華碩 (2357)-永豐金-員林券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股
1256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	466.51	0.1	465.28	470.50	-0.1	3,840	0.00%
2024/05/09	0	0.00	0.5	474.88	475.00	-0.5	3,790	-0.01%
2024/05/08	0.1	458.50	0.5	458.00	458.50	-0.4	3,725	-0.01%
2024/05/07	0.6	458.86	12	459.96	460.00	-11.4	3,694	-0.31%
2024/05/06	1.2	437.00	1	439.00	448.50	0.2	3,600	0.01%
2024/05/03	1	431.00	0	0.00	429.00	1	3,611	0.03%
2024/04/30	0.3	430.67	0	0.00	430.00	0.3	3,596	0.01%
2024/04/29	0	0.00	1	424.00	426.00	-1	3,597	-0.03%
2024/04/25	0	413.50	0	0.00	412.00	0	3,660	0.00%
2024/04/23	0.1	412.48	0	0.00	409.50	0.1	3,739	0.00%
2024/04/22	0.1	414.00	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	1	419.97	1	414.00	413.50	0	3,769	0.00%
2024/04/17	1	427.50	0	0.00	428.50	1	3,769	0.03%
2024/04/16	0	428.50	0	0.00	425.50	0	3,796	0.00%
2024/04/12	0	0.00	1	445.97	443.50	-1	3,817	-0.03%
2024/04/11	1.1	432.87	4	442.50	453.50	-2.9	3,815	-0.07%
2024/04/10	0	0.00	0	442.50	435.00	0	3,840	0.00%
2024/04/09	0.3	424.80	0	0.00	425.00	0.3	3,928	0.01%
2024/04/03	0	424.00	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0.1	422.50	0	0.00	423.00	0.1	4,119	0.00%
2024/03/29	2	428.50	0	0.00	429.50	2	4,283	0.05%
2024/03/28	0	425.00	0.4	425.50	423.50	-0.4	4,393	-0.01%
2024/03/27	1	425.00	0.2	425.50	424.50	0.8	4,433	0.02%
2024/03/26	1	420.50	0	0.00	417.00	1	4,571	0.02%
2024/03/25	0	424.50	0	0.00	423.50	0	4,795	0.00%
2024/03/20	0.2	414.75	0.1	414.00	414.00	0.1	4,950	0.00%
2024/03/19	1	413.00	20	410.50	407.50	-19	4,959	-0.38%
2024/03/18	7.2	409.01	0	0.00	408.50	7.2	4,989	0.14%
2024/03/15	0	430.00	0	0.00	429.00	0	4,836	0.00%
2024/03/14	0	434.50	0	0.00	433.50	0	4,770	0.00%
2024/03/13	4.1	437.99	0	0.00	436.00	4.1	4,775	0.09%
2024/03/12	3	442.17	0	0.00	441.00	3	4,735	0.06%
2024/03/11	6	447.58	0	0.00	444.00	6	4,728	0.13%
2024/03/08	5	454.80	3	454.00	452.50	2	4,714	0.04%
2024/03/07	5	462.60	1	462.00	462.00	4	4,712	0.08%
2024/03/06	0	470.50	0	0.00	471.00	0	4,743	0.00%
2024/03/05	3	468.17	5	461.60	466.00	-2	4,858	-0.04%
2024/03/04	2	459.50	0	0.00	457.00	2	4,889	0.04%
2024/03/01	0	0.00	0	461.00	457.00	0	4,918	0.00%
2024/02/29	6	451.00	0	0.00	455.00	6	4,952	0.12%
2024/02/27	4	456.75	0	0.00	454.50	4	4,896	0.08%
2024/02/26	0	470.00	0	0.00	470.50	0	4,825	0.00%
2024/02/23	2	478.75	4.5	479.39	474.00	-2.5	4,846	-0.05%
2024/02/22	0	0.00	0.5	466.50	469.00	-0.5	4,865	-0.01%
2024/02/21	1	471.00	1	474.00	469.00	0	4,870	0.00%
2024/02/20	0	0.00	1	476.00	473.00	-1	4,942	-0.02%
2024/02/19	0.2	472.53	0	0.00	477.50	0.2	5,000	0.00%
2024/02/16	1	481.00	0.3	484.40	479.50	0.8	5,085	0.01%
2024/02/15	2	463.50	6.4	464.53	464.00	-4.4	5,204	-0.08%
2024/02/02	0	455.00	1.1	452.73	455.00	-1.1	5,119	-0.02%
2024/01/31	2	446.00	0	0.00	445.50	2	5,090	0.04%
2024/01/29	0.1	444.50	0	0.00	444.00	0.1	5,036	0.00%
2024/01/26	0	440.00	0	0.00	439.00	0	5,032	0.00%
2024/01/25	0	0.00	2.1	458.49	458.00	-2.1	4,986	-0.04%
2024/01/24	2	455.00	0	0.00	455.00	2	4,978	0.04%
2024/01/23	0	0.00	0	456.50	456.50	0	4,994	0.00%
2024/01/22	1	458.01	2	460.00	459.50	-1	4,992	-0.02%
2024/01/19	0	0.00	0.1	451.50	455.00	-0.1	4,991	0.00%
2024/01/18	0	446.00	1	450.50	445.00	-1	4,973	-0.02%
2024/01/17	0.1	441.00	0	0.00	439.00	0.1	4,938	0.00%
2024/01/16	2	443.00	0	0.00	440.50	2	4,893	0.04%
2024/01/15	0.3	448.00	0	0.00	447.00	0.3	4,876	0.01%
2024/01/12	1.5	449.80	0.2	451.99	448.50	1.3	4,950	0.03%
2024/01/11	0.1	457.99	2	459.50	461.00	-1.9	4,942	-0.04%
2024/01/10	0	460.25	2	462.50	461.00	-2	5,046	-0.04%
2024/01/09	4	459.50	0	0.00	455.00	4	5,028	0.08%
2024/01/08	2.4	454.67	0	455.50	453.50	2.4	5,006	0.05%
2024/01/05	4.4	455.98	0.1	455.00	454.00	4.3	5,020	0.09%
2024/01/04	5.1	459.90	1	451.60	454.00	4.1	5,018	0.08%
2024/01/03	0	471.00	0	462.43	465.00	0	4,963	0.00%
2024/01/02	1	482.00	2	489.25	485.00	-1	4,821	-0.02%
2023/12/29	1.1	489.35	1.8	489.78	489.50	-0.6	4,807	-0.01%
2023/12/28	0	0.00	0	492.33	492.00	0	4,790	0.00%
2023/12/27	1	479.00	2	485.79	491.50	-1	4,704	-0.02%
2023/12/26	3	472.66	8	471.44	472.00	-5	4,594	-0.11%
2023/12/25	0.3	475.33	1.2	470.85	471.50	-0.9	4,568	-0.02%
2023/12/22	0.3	450.81	3	452.33	453.50	-2.7	4,482	-0.06%
2023/12/21	1	455.00	2	456.48	453.50	-1	4,442	-0.02%
2023/12/20	2	447.50	3	450.83	450.00	-1	4,300	-0.02%
2023/12/19	1	425.50	1	435.00	424.50	0	4,074	0.00%
2023/12/18	0	0.00	3.1	411.60	428.50	-3.1	4,019	-0.08%
2023/12/15	0	407.50	0.1	409.50	406.00	-0.1	3,923	0.00%
2023/12/14	0	406.75	0	409.50	411.00	0	3,868	0.00%
2023/12/13	1	399.00	1	409.96	407.50	0	3,860	0.00%
2023/12/12	1	392.53	0	397.50	393.00	1	3,819	0.03%
2023/12/11	0	397.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	396.00	2.1	399.05	398.50	-2.1	3,873	-0.05%
2023/12/07	0	390.50	0	0.00	393.50	0	4,021	0.00%
2023/12/06	0	393.00	0	391.50	393.50	0	4,151	0.00%
2023/12/05	0	0.00	0	385.00	390.50	0	4,148	0.00%
2023/12/04	0	0.00	0	387.00	387.00	0	4,144	0.00%
2023/12/01	0	388.00	0	0.00	388.00	0	4,185	0.00%
2023/11/30	0	0.00	0	383.50	393.50	0	4,223	0.00%
2023/11/29	0.1	386.00	0	0.00	390.00	0.1	4,136	0.00%
2023/11/28	0	0.00	0.1	380.50	385.50	-0.1	4,131	0.00%
2023/11/27	0	378.00	0	377.00	377.00	0	4,197	0.00%
2023/11/24	0	0.00	0	380.00	383.50	0	4,228	0.00%
2023/11/22	0	386.50	1	384.52	384.50	-1	4,378	-0.02%
2023/11/21	1.1	387.77	0	390.50	389.00	1.1	4,530	0.02%
2023/11/20	1	386.00	0	389.50	391.00	1	4,816	0.02%
2023/11/17	1	388.12	3	389.33	392.50	-2	5,104	-0.04%
2023/11/16	2	379.03	10.2	388.58	380.50	-8.2	5,189	-0.16%
2023/11/15	0	391.00	53.3	402.78	391.50	-53.3	5,213	-1.02%
2023/11/14	68.1	393.84	2.2	389.23	396.00	65.9	5,241	1.26%
2023/11/08	1	357.50	0	0.00	357.50	1	5,787	0.02%
2023/11/07	0.1	356.50	0	0.00	353.50	0.1	5,860	0.00%
2023/11/06	0.1	360.14	1	363.00	360.50	-0.9	6,014	-0.01%
2023/11/03	0	353.00	1	353.50	355.00	-1	6,291	-0.02%
2023/10/31	0	343.50	0	0.00	338.00	0	6,505	0.00%
2023/10/30	1	348.50	0	0.00	346.50	1	6,606	0.02%
2023/10/27	0	0.00	1	344.50	346.50	-1	6,804	-0.01%
2023/10/26	1	336.01	7	334.50	339.00	-6	7,144	-0.08%
2023/10/25	1	346.50	4	344.38	342.50	-3	7,546	-0.04%
2023/10/20	0.2	340.00	0	0.00	337.00	0.2	8,435	0.00%
2023/10/19	0	0.00	2	342.75	344.50	-2	8,786	-0.02%
2023/10/18	0.1	356.00	1	347.50	350.50	-0.9	8,958	-0.01%
2023/10/17	2	362.00	0	0.00	360.50	2	8,836	0.02%
2023/10/13	1	365.00	1	365.00	365.00	0	8,882	0.00%
2023/10/11	0	377.00	0	0.00	376.50	0	8,776	0.00%
2023/10/06	8	378.88	0	0.00	379.50	8	8,736	0.09%
2023/10/03	0	368.00	5	367.10	366.50	-5	8,676	-0.06%
2023/09/28	0	367.00	4	366.00	367.00	-4	8,657	-0.05%
2023/09/27	1	362.50	5	362.00	364.00	-4	8,639	-0.05%
2023/09/26	0	0.00	1	359.00	358.00	-1	8,690	-0.01%
2023/09/21	0.1	355.50	0	0.00	355.00	0.1	8,709	0.00%
2023/09/19	0	0.00	1.1	360.95	360.50	-1.1	8,660	-0.01%
2023/09/18	8.1	358.20	2	362.00	359.50	6.1	8,689	0.07%
2023/09/15	2	372.74	0	0.00	366.50	2	8,666	0.02%
2023/09/12	7.2	364.42	7	363.15	363.50	0.2	8,626	0.00%
2023/09/11	6.4	389.70	6.1	380.47	380.00	0.4	8,450	0.00%
2023/09/08	2	399.00	3	402.17	403.50	-1	8,321	-0.01%
2023/09/07	0	401.00	0	0.00	401.00	0	8,312	0.00%
2023/09/06	4	400.75	2.1	402.60	403.50	1.9	8,323	0.02%
2023/09/05	5	391.01	5	391.90	394.00	0	8,261	0.00%
2023/09/04	2	396.75	3	398.83	400.00	-1	8,185	-0.01%
2023/09/01	1	405.99	0	0.00	400.00	1	8,141	0.01%
2023/08/31	5	398.50	8	400.25	402.50	-3	8,088	-0.04%
2023/08/30	1	404.99	6	402.00	403.00	-5	7,987	-0.06%
2023/08/29	0.1	403.10	0.1	409.88	405.00	0	7,952	0.00%
2023/08/28	2	406.00	2	400.25	405.00	0	7,874	0.00%
2023/08/25	18	418.00	6.2	418.60	413.00	11.8	7,797	0.15%
2023/08/24	6	424.92	11.1	430.03	428.00	-5.1	7,619	-0.07%
2023/08/23	9.1	411.58	8	405.95	414.50	1.1	7,286	0.02%
2023/08/22	0	395.00	0.1	391.23	395.00	-0.1	6,977	0.00%
2023/08/18	8	388.75	4	394.44	384.00	4	6,711	0.06%
2023/08/17	4.2	387.28	4.2	390.36	393.50	0	6,589	0.00%
2023/08/16	7	381.00	9.2	385.38	389.50	-2.2	6,441	-0.03%
2023/08/15	2.4	385.49	25.8	385.18	385.00	-23.3	6,292	-0.37%
2023/08/14	12	370.33	13	376.54	371.00	-1	6,106	-0.02%
2023/08/11	17	369.88	8	369.56	368.00	9	5,904	0.15%
2023/08/10	10.8	361.90	9	366.56	368.50	1.8	5,859	0.03%
2023/08/09	28.1	378.61	29.1	381.44	379.00	-1	5,819	-0.02%
2023/08/08	9.1	367.42	10	372.15	376.00	-0.9	5,538	-0.02%
2023/08/07	2	361.50	22	363.20	370.50	-20	5,464	-0.37%
2023/08/04	4	359.63	5	360.40	362.00	-1	5,375	-0.02%
2023/08/02	3	360.00	7	362.57	361.50	-4	5,309	-0.08%
2023/08/01	11.1	373.33	8	371.75	372.00	3.1	5,172	0.06%
2023/07/31	24	380.75	43.3	377.73	364.00	-19.3	4,965	-0.39%
2023/07/28	29.3	382.68	35.4	379.79	388.00	-6.1	4,596	-0.13%
2023/07/27	11.3	360.94	3	355.50	356.00	8.3	4,177	0.20%
2023/07/26	17	372.35	1.4	374.85	367.00	15.6	4,041	0.39%
2023/07/25	16.3	387.55	35.5	387.20	367.50	-19.2	3,841	-0.50%
2023/07/24	34.3	365.32	16.1	364.54	366.00	18.2	3,265	0.56%
2023/07/21	12.2	319.62	19.1	318.06	333.00	-6.9	2,834	-0.24%
2023/07/20	1	297.50	2	303.25	303.00	-1	2,630	-0.04%
2023/07/19	14	302.57	12	296.75	298.00	2	2,632	0.08%
2023/07/18	15	312.07	2	311.25	306.50	13	2,622	0.50%
2023/07/17	1	296.01	15	298.17	299.50	-14	2,539	-0.55%
2023/07/14	0	0.00	0	297.00	298.00	0	2,542	0.00%
2023/07/13	0.1	297.94	0	0.00	295.50	0.1	2,539	0.00%
2023/07/12	10	293.50	10	295.50	296.50	0	2,533	0.00%
2023/07/11	5	294.50	5	293.50	296.00	0	2,513	0.00%
2023/07/07	11	295.68	10	292.00	293.00	1	2,513	0.04%
2023/07/06	0.9	300.00	0	0.00	300.00	0.9	2,499	0.04%
2023/07/05	0.1	296.50	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	0.2	298.96	1	293.50	293.50	-0.8	2,441	-0.03%
2023/07/03	10	315.50	10	312.60	312.50	0	2,355	0.00%
2023/06/29	10.2	308.11	10.6	313.21	314.00	-0.4	2,295	-0.02%
2023/06/28	10	317.00	10	315.00	316.00	0	2,251	0.00%
2023/06/27	1	315.50	0	0.00	315.50	1	2,243	0.04%
2023/06/26	10	321.50	0	320.50	321.00	10	2,234	0.45%
2023/06/21	0	312.50	1	317.00	314.50	-1	2,176	-0.05%
2023/06/16	1	315.00	1	318.50	316.50	0	2,090	0.00%
2023/06/15	0	316.50	1	320.00	319.50	-1	2,046	-0.05%
2023/06/14	0	0.00	1	319.50	317.50	-1	2,083	-0.05%
2023/06/13	0	321.50	0	0.00	320.00	0	2,086	0.00%
2023/06/12	1	316.50	2.3	321.22	324.50	-1.3	2,090	-0.06%
2023/06/09	3	314.50	3	315.00	315.00	0	2,113	0.00%
2023/06/08	0.1	314.00	0	0.00	314.00	0.1	2,231	0.00%
2023/06/06	0	0.00	0	313.50	313.00	0	2,281	0.00%
2023/06/02	1.3	313.58	4	312.38	315.00	-2.7	2,258	-0.12%
2023/06/01	0	305.00	0	0.00	306.00	0	2,210	0.00%
2023/05/31	0	0.00	1	304.00	305.00	-1	2,210	-0.05%
2023/05/30	0	0.00	0.1	305.00	304.00	-0.1	2,145	0.00%
2023/05/29	3	305.68	0	0.00	303.50	3	2,141	0.14%
2023/05/26	0	0.00	9	308.50	308.50	-9	2,151	-0.42%
2023/05/25	0	0.00	0	306.00	304.50	0	2,139	0.00%
2023/05/24	0	0.00	0	306.00	308.00	0	2,123	0.00%
2023/05/22	9	305.89	3	308.00	306.50	6	2,067	0.29%
2023/05/19	3	306.50	0.1	305.13	308.00	2.9	2,056	0.14%
2023/05/18	0	0.00	16.1	309.06	308.00	-16.1	2,048	-0.79%
2023/05/16	0	0.00	11	300.64	303.50	-11	1,969	-0.56%
2023/05/15	25	302.30	3.1	301.64	303.50	21.9	1,938	1.13%
2023/05/12	9	284.44	3	283.00	281.50	6	1,835	0.33%
2023/05/11	0	0.00	8	288.00	286.50	-8	1,822	-0.44%
2023/05/10	3	290.83	1.1	287.54	291.50	1.9	1,833	0.10%
2023/05/09	0	289.00	1.8	291.78	292.00	-1.8	1,838	-0.10%
2023/05/08	0	0.00	0	288.50	288.50	0	1,838	0.00%
2023/05/05	0	287.50	0	289.00	289.00	0	1,843	0.00%
2023/05/03	2	287.75	1	286.00	287.50	1	1,815	0.06%
2023/05/02	1	285.50	7	286.00	286.00	-6	1,836	-0.33%
2023/04/28	0	280.30	0	280.00	282.50	0	1,883	0.00%
2023/04/27	4	277.88	4	280.00	280.00	0	1,875	0.00%
2023/04/26	0	272.50	0	275.00	275.50	0	1,849	0.00%
2023/04/24	1	277.50	0	0.00	278.50	1	1,813	0.06%
2023/04/21	0	278.50	0.7	279.21	276.00	-0.7	1,804	-0.04%
2023/04/20	0.1	276.50	0	277.00	276.50	0	1,805	0.00%
2023/04/19	1	279.50	0	0.00	278.50	1	1,812	0.06%
2023/04/18	0	0.00	0	278.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	1	281.00	281.00	-1	1,797	-0.06%
2023/04/14	0.1	277.50	0	0.00	277.50	0.1	1,782	0.01%
2023/04/13	0	277.00	0	277.00	275.50	0	1,782	0.00%
2023/04/12	0	278.00	0	278.00	278.50	0	1,767	0.00%
2023/04/10	0	0.00	0.1	271.00	271.00	-0.1	1,753	-0.01%
2023/04/07	0	0.00	2	270.50	270.00	-2	1,756	-0.11%
2023/03/31	0	273.50	1	273.00	272.50	-1	1,754	-0.06%
2023/03/28	0	0.00	0.2	270.50	268.50	-0.2	2,048	-0.01%
2023/03/24	0	270.50	0	0.00	270.00	0	2,249	0.00%
2023/03/23	0	0.00	1	269.50	269.50	-1	2,262	-0.04%
2023/03/21	0	268.00	0	0.00	268.50	0	2,271	0.00%
2023/03/20	1	266.01	0	0.00	266.00	1	2,285	0.04%
2023/03/17	1	267.50	1	271.00	271.00	0	2,286	0.00%
2023/03/15	0	0.00	5	262.00	261.50	-5	2,265	-0.22%
2023/03/14	1	262.00	1	261.00	261.00	0	2,266	0.00%
2023/03/13	6.1	267.84	1	266.50	266.00	5.1	2,229	0.23%
2023/03/10	2	291.50	0.2	292.00	293.00	1.8	2,144	0.08%
2023/03/09	0.1	285.00	0.2	285.02	285.50	-0.1	2,124	0.00%
2023/03/03	0.1	284.00	0	0.00	284.00	0.1	2,294	0.00%
2023/03/02	0.1	280.17	0	0.00	281.00	0.1	2,339	0.01%
2023/03/01	1.1	276.63	0	276.00	276.00	1.1	2,381	0.04%
2023/02/24	0	281.00	0	0.00	278.00	0	2,416	0.00%
2023/02/23	0	0.00	1	280.50	280.50	-1	2,425	-0.04%
2023/02/22	1	280.50	1	279.00	279.50	0	2,431	0.00%
2023/02/20	1	279.00	0	0.00	278.00	1	2,469	0.04%
2023/02/17	0	0.00	1	279.00	279.50	-1	2,496	-0.04%
2023/02/16	0	279.00	0	0.00	278.00	0	2,523	0.00%
2023/02/15	0.1	277.00	1	276.50	276.00	-0.9	2,560	-0.04%
2023/02/14	1.1	276.50	2	276.50	276.50	-0.9	2,562	-0.04%
2023/02/10	0	0.00	1.1	271.91	270.00	-1.1	2,592	-0.04%
2023/02/09	0.1	277.00	0	0.00	276.00	0.1	2,588	0.00%
2023/02/08	1	278.00	1	278.50	277.50	0	2,623	0.00%
2023/02/07	0	0.00	1	277.00	278.00	-1	2,627	-0.04%
2023/02/03	0	278.50	0	0.00	278.00	0	2,616	0.00%
2023/02/02	0	0.00	7	277.00	278.50	-7	2,622	-0.27%
2023/01/31	2	278.00	0	0.00	272.00	2	2,638	0.08%
2023/01/30	0	0.00	6.1	277.27	280.00	-6.1	2,630	-0.23%
2023/01/12	1	266.50	0	0.00	265.00	1	2,691	0.04%
2023/01/10	2	273.49	0	0.00	269.50	2	2,749	0.07%
2023/01/09	0	0.00	1	275.00	275.00	-1	2,765	-0.04%
2023/01/03	0	0.00	0	269.50	270.00	0	2,886	0.00%
2022/12/28	0	0.00	2	270.00	269.00	-2	3,006	-0.07%
2022/12/23	6	271.17	4	271.00	271.00	2	3,103	0.06%
2022/12/21	12	266.00	12	265.17	266.00	0	3,073	0.00%
2022/12/20	0	0.00	2	267.75	269.00	-2	3,000	-0.07%
2022/12/19	8	263.31	6	265.00	264.00	2	2,914	0.07%
2022/12/16	2	263.00	0	0.00	265.50	2	2,827	0.07%
2022/12/15	13	270.35	13	268.00	267.00	0	2,764	0.00%
2022/12/14	0	0.00	2	273.00	273.00	-2	2,793	-0.07%
2022/12/13	13	269.96	12	267.33	267.50	1	2,802	0.04%
2022/12/12	12	266.00	12	268.50	273.00	0	2,799	0.00%
2022/12/08	13	271.65	12	268.00	268.00	1	2,852	0.04%
2022/12/07	12	275.00	12	273.50	272.00	0	2,850	0.00%
2022/12/06	24	280.00	24	276.75	277.50	0	2,844	0.00%
2022/12/05	12	275.50	12	279.00	283.00	0	2,850	0.00%
2022/12/02	10	272.45	13.1	274.94	277.00	-3.1	2,870	-0.11%
2022/12/01	7	268.36	7	271.79	271.50	0	2,944	0.00%
2022/11/30	10	266.75	11	268.45	266.00	-1	2,930	-0.03%
2022/11/29	5	265.50	5	269.00	267.00	0	2,901	0.00%
2022/11/28	10	264.50	11	267.63	265.50	-1	2,865	-0.04%
2022/11/25	5	268.10	5	267.50	265.00	0	2,837	0.00%
2022/11/24	2.1	267.57	6.1	267.51	267.50	-4	2,801	-0.14%
2022/11/23	1	261.00	4.1	265.00	265.00	-3.1	2,782	-0.11%
2022/11/22	1	255.54	1	258.50	261.00	0	2,758	0.00%
2022/11/21	1	255.00	1	257.50	258.00	0	2,731	0.00%
2022/11/18	1	254.00	1	254.50	256.00	0	2,734	0.00%
2022/11/15	0	0.00	1	252.00	252.00	-1	2,823	-0.04%
2022/11/14	1	249.00	0	0.00	248.00	1	2,845	0.04%
2022/11/11	1	246.00	1	248.98	249.00	0	2,877	0.00%
2022/11/10	5	241.70	0	0.00	241.00	5	2,898	0.17%
2022/11/09	22	243.50	0.1	243.50	244.50	21.9	2,983	0.74%
2022/10/31	4	236.00	4	235.50	236.00	0	3,230	0.00%
2022/10/28	0	234.50	0	0.00	234.00	0	3,229	0.00%
2022/10/24	0	230.50	0	0.00	231.00	0	3,385	0.00%
2022/10/21	1	229.00	0	0.00	229.00	1	3,458	0.03%
2022/10/20	0	232.50	0	0.00	232.00	0	3,500	0.00%
2022/10/17	0	230.00	0	0.00	232.00	0	3,473	0.00%
2022/10/14	0	231.75	0	0.00	231.00	0	3,483	0.00%
2022/10/11	0	225.50	0	0.00	225.00	0	3,537	0.00%
2022/10/05	0	0.00	0	245.50	244.00	0	3,437	0.00%
2022/10/04	0	0.00	0	236.50	240.00	0	3,439	0.00%
2022/10/03	0	0.00	0.2	233.06	234.00	-0.2	3,422	0.00%
2022/09/30	0.1	234.00	0	0.00	234.00	0.1	3,428	0.00%
2022/09/29	0.1	237.00	0.1	238.50	237.50	0.1	3,418	0.00%
2022/09/28	0	0.00	0	237.50	237.50	0	3,427	0.00%
2022/09/26	0.2	240.00	0	0.00	238.50	0.2	3,435	0.01%
2022/09/23	0.1	247.00	0	0.00	246.00	0.1	3,441	0.00%
2022/09/14	0	0.00	0	253.50	252.50	0	3,430	0.00%
2022/09/07	0.2	246.05	0	0.00	242.00	0.2	3,433	0.01%
2022/09/05	0	0.00	0	255.50	258.00	0	3,365	0.00%
2022/09/02	0.1	254.00	0	0.00	253.50	0.1	3,373	0.00%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0.1	256.50	0	0.00	255.00	0.1	3,385	0.00%
2022/08/29	0.6	253.31	0	0.00	253.00	0.6	3,410	0.02%
2022/08/26	1	257.51	0	0.00	258.50	1	3,413	0.03%
2022/08/25	0.1	253.95	0	0.00	255.50	0.1	3,392	0.00%
2022/08/24	0	256.50	0.1	256.00	254.00	-0.1	3,371	0.00%
2022/08/23	1	260.52	0	0.00	260.50	1	3,385	0.03%
2022/08/22	0	0.00	1	265.50	267.50	-1	3,374	-0.03%
2022/08/19	0	264.50	0	0.00	264.50	0	3,347	0.00%
2022/08/18	0	0.00	1	262.50	262.50	-1	3,321	-0.03%
2022/08/16	2	250.50	0	0.00	254.50	2	3,224	0.06%
2022/08/15	3.5	253.35	0.9	255.00	252.50	2.5	3,156	0.08%
2022/08/12	1.2	262.17	0	0.00	262.00	1.2	3,066	0.04%
2022/08/10	1	277.50	0	0.00	277.00	1	2,964	0.03%
2022/08/09	2	281.00	0	0.00	281.00	2	2,965	0.07%
2022/08/08	0	0.00	0	282.00	283.50	0	2,970	0.00%
2022/08/05	1	281.50	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	0.00	1.3	280.88	281.00	-1.3	3,062	-0.04%
2022/08/02	1	277.53	0	0.00	277.50	1	3,108	0.03%
2022/07/28	3.4	322.59	2	323.50	319.00	1.4	2,955	0.05%
2022/07/27	0	323.00	0	0.00	322.50	0	2,870	0.00%
2022/07/26	1.2	321.92	2	323.25	323.00	-0.8	2,814	-0.03%
2022/07/21	2	317.50	0	0.00	322.00	2	2,740	0.07%
2022/07/20	0.2	316.50	0	0.00	316.00	0.2	2,705	0.01%
2022/07/19	0	312.00	0	313.50	312.00	0	2,700	0.00%
2022/07/18	3.1	306.41	0	0.00	308.50	3.1	2,678	0.12%
2022/07/15	0	311.50	0.2	312.50	310.00	-0.2	2,640	-0.01%
2022/07/14	0.2	313.00	0	0.00	312.50	0.2	2,648	0.01%
2022/07/13	0	0.00	1	315.50	313.00	-1	2,648	-0.04%
2022/07/12	0	0.00	0	306.50	306.50	0	2,624	0.00%
2022/07/11	0	0.00	1	309.00	309.50	-1	2,597	-0.04%
2022/07/06	2.2	301.50	0	0.00	298.00	2.2	2,644	0.08%
2022/07/05	0	0.00	0.1	303.50	304.50	-0.1	2,673	0.00%
2022/07/04	0	306.00	0	0.00	301.50	0	2,666	0.00%
2022/07/01	2	308.50	0	0.00	309.50	2	2,666	0.08%
2022/06/30	1.1	311.70	0	0.00	310.50	1.1	2,657	0.04%
2022/06/27	0	328.00	0.1	329.50	328.50	-0.1	2,577	0.00%
2022/06/23	0.1	324.00	0	0.00	325.00	0.1	2,572	0.00%
2022/06/22	0.5	325.00	1	323.50	321.50	-0.5	2,605	-0.02%
2022/06/21	0	0.00	0.1	329.00	332.00	-0.1	2,594	0.00%
2022/06/20	1	319.93	2	320.50	320.00	-1	2,580	-0.04%
2022/06/17	0	0.00	0	323.50	323.00	0	2,596	0.00%
2022/06/16	3	326.50	0.1	329.50	324.50	2.9	2,605	0.11%
2022/06/15	0.1	325.50	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	0.1	326.00	0	0.00	325.00	0.1	2,881	0.00%
2022/06/09	1	333.00	0	0.00	333.00	1	2,991	0.03%
2022/06/08	1	339.75	1	341.00	338.50	0	2,996	0.00%
2022/06/07	0.1	340.95	0	0.00	339.00	0.1	2,974	0.00%
2022/06/02	0	0.00	1	344.50	342.50	-1	3,011	-0.03%
2022/06/01	0	0.00	0	344.50	343.00	0	3,078	0.00%
2022/05/31	0	0.00	2	340.25	341.50	-2	3,102	-0.06%
2022/05/23	2	326.50	0	0.00	323.50	2	3,089	0.06%
2022/05/20	0.1	324.00	0	0.00	324.00	0.1	3,090	0.00%
2022/05/19	2	325.00	0	0.00	325.00	2	3,078	0.07%
2022/05/18	1	333.50	0	0.00	332.00	1	3,029	0.03%
2022/05/17	1	332.50	0	0.00	332.50	1	3,010	0.03%
2022/05/16	1	330.50	0	0.00	332.00	1	2,983	0.03%
2022/05/13	3.1	333.08	0	0.00	332.50	3.1	2,957	0.10%
2022/05/12	1.3	339.92	2	342.00	338.00	-0.7	2,908	-0.02%
2022/05/10	2.1	346.61	0	0.00	350.00	2.1	2,831	0.07%
2022/05/05	0	0.00	1	365.50	366.00	-1	2,778	-0.04%
2022/05/04	0.1	362.50	0	0.00	361.50	0.1	2,785	0.00%
2022/05/03	0	0.00	0	358.50	362.00	0	2,854	0.00%
2022/04/29	0.1	358.50	0	0.00	357.00	0.1	2,933	0.00%
2022/04/28	0.1	356.00	0	0.00	356.50	0.1	2,945	0.00%
2022/04/26	0	0.00	0.3	359.00	358.00	-0.3	2,921	-0.01%
2022/04/21	0	0.00	1	361.50	358.50	-1	2,910	-0.03%
2022/04/20	0.1	360.00	0	0.00	359.50	0.1	2,911	0.00%
2022/04/15	0	0.00	1	357.00	356.50	-1	2,926	-0.03%
2022/04/13	0	0.00	2	355.00	354.50	-2	2,954	-0.07%
2022/04/12	6.2	349.11	0	0.00	349.00	6.2	2,973	0.21%
2022/04/11	2.4	359.00	0	0.00	356.50	2.4	2,942	0.08%
2022/04/08	1	363.00	0	0.00	364.50	1	2,895	0.03%
2022/04/07	1.2	362.67	0	0.00	360.50	1.2	2,908	0.04%
2022/04/06	1.7	368.54	2	370.00	367.50	-0.3	2,862	-0.01%
2022/03/30	3	375.50	3	376.00	375.50	0	2,815	0.00%
2022/03/28	0	374.00	0	0.00	378.00	0	2,814	0.00%
2022/03/25	0	0.00	0	376.50	374.00	0	2,804	0.00%
2022/03/22	1	372.50	2	369.75	372.00	-1	2,804	-0.04%
2022/03/21	0.1	375.50	0	375.50	374.50	0.1	2,763	0.00%
2022/03/18	1	373.00	0	0.00	372.50	1	2,723	0.04%
2022/03/17	3.3	373.88	0	0.00	377.00	3.3	2,651	0.12%
2022/03/16	2	374.00	3.3	377.05	379.00	-1.3	2,462	-0.05%
2022/03/15	1	366.50	1	366.50	368.00	0	2,392	0.00%
2022/03/14	0	0.00	3	364.67	369.50	-3	2,403	-0.12%
2022/03/11	1	373.00	0	0.00	371.50	1	2,345	0.04%
2022/03/10	1	366.00	0	0.00	366.50	1	2,313	0.04%
2022/03/08	1	357.51	3.1	358.48	358.50	-2.1	2,295	-0.09%
2022/03/07	2	363.03	0	365.00	364.00	2	2,252	0.09%
2022/03/03	0	379.50	0	0.00	380.00	0	2,227	0.00%
2022/03/01	1	369.50	0.5	371.00	373.50	0.5	2,199	0.02%
2022/02/25	0	0.00	1.2	369.25	371.50	-1.2	2,170	-0.06%
2022/02/23	0.1	379.50	1	379.50	377.50	-0.9	2,153	-0.04%
2022/02/22	0	374.18	0	0.00	377.50	0	2,151	0.00%
2022/02/21	2	375.50	0	0.00	378.50	2	2,150	0.09%
2022/02/18	1	372.00	0	0.00	372.00	1	2,155	0.05%
2022/02/17	1	370.00	0	0.00	371.50	1	2,202	0.05%
2022/02/16	0	368.00	0	0.00	369.00	0	2,217	0.00%
2022/02/10	2	366.50	4	367.50	370.00	-2	2,434	-0.08%
2022/02/09	1	363.00	0	0.00	366.00	1	2,480	0.04%
2022/01/25	2.2	359.50	8	357.88	360.00	-5.8	2,504	-0.23%
2022/01/24	2	365.00	0	0.00	364.50	2	2,433	0.08%
2022/01/20	0	0.00	2	378.00	378.50	-2	2,358	-0.08%
2022/01/19	1	378.00	0	0.00	378.00	1	2,364	0.04%
2022/01/18	0	379.00	0	0.00	380.00	0	2,385	0.00%
2022/01/12	0	0.00	3	378.00	378.00	-3	2,509	-0.12%
2022/01/11	1	377.50	0	0.00	378.00	1	2,511	0.04%
2022/01/07	1	377.50	0	0.00	377.50	1	2,492	0.04%
2022/01/05	3.2	381.38	0	0.00	380.50	3.2	2,535	0.13%
2022/01/03	2	373.00	1	373.50	373.50	1	2,490	0.04%
2021/12/30	0	374.00	0.2	375.00	376.00	-0.2	2,527	-0.01%
2021/12/28	0.1	372.50	0	0.00	373.50	0.1	2,524	0.00%
2021/12/23	0.1	370.00	0	0.00	371.00	0.1	2,556	0.00%
2021/12/22	0.1	370.50	0	0.00	370.00	0.1	2,572	0.00%
2021/12/20	1	367.00	0	0.00	367.00	1	2,582	0.04%
2021/12/17	0	0.00	4	367.75	366.50	-4	2,599	-0.15%
2021/12/16	0	0.00	0.1	367.05	367.00	-0.1	2,577	0.00%
2021/12/15	2	364.50	0	0.00	364.50	2	2,563	0.08%
2021/12/14	0.1	363.00	0	0.00	366.50	0.1	2,592	0.00%
2021/12/13	2	365.50	0	0.00	366.50	2	2,599	0.08%
2021/12/10	0	0.00	4	369.75	368.00	-4	2,598	-0.15%
2021/12/09	0	0.00	1	364.50	367.00	-1	2,598	-0.04%
2021/12/08	7.1	364.51	0	0.00	360.00	7.1	2,584	0.27%
2021/12/07	1	361.00	1	364.00	366.50	0	2,549	0.00%
2021/12/06	1	361.50	1	362.50	365.00	0	2,545	0.00%
2021/12/03	0	0.00	1	365.50	365.50	-1	2,559	-0.04%
2021/12/01	0	0.00	6.1	359.92	360.00	-6.1	2,546	-0.24%
2021/11/30	5	353.70	4.2	359.07	352.50	0.8	2,539	0.03%
2021/11/29	2	353.00	3	354.17	355.50	-1	2,486	-0.04%
2021/11/26	2	355.50	0.3	357.50	356.00	1.7	2,475	0.07%
2021/11/25	0	0.00	2.1	360.48	361.00	-2.1	2,493	-0.08%
2021/11/23	0	0.00	0.6	354.93	352.50	-0.6	2,505	-0.02%
2021/11/22	2	355.00	0.1	357.91	356.00	1.9	2,490	0.08%
2021/11/19	0	0.00	0	360.50	360.50	0	2,469	0.00%
2021/11/17	0	0.00	0	358.50	357.50	0	2,461	0.00%
2021/11/16	0	0.00	2	355.50	354.50	-2	2,478	-0.08%
2021/11/15	1	357.50	0.1	359.00	359.00	0.9	2,476	0.04%
2021/11/12	0.3	361.17	0.3	363.37	360.00	0	2,495	0.00%
2021/11/11	8.2	365.54	0	0.00	365.00	8.2	2,504	0.33%
2021/11/10	0.1	375.50	1	377.50	377.50	-0.9	2,445	-0.04%
2021/11/08	0	0.00	0.1	371.00	371.50	-0.1	2,489	0.00%
2021/11/05	0	0.00	1.1	364.27	364.50	-1.1	2,505	-0.04%
2021/11/03	0.5	357.00	0.3	356.50	356.00	0.2	2,520	0.01%
2021/11/01	4	353.50	0	0.00	355.00	4	2,569	0.16%
2021/10/29	0.1	351.50	0	0.00	353.00	0.1	2,620	0.00%
2021/10/27	0	0.00	1	356.00	357.50	-1	2,816	-0.04%
2021/10/26	0.2	356.50	0	0.00	356.50	0.2	2,912	0.01%
2021/10/25	0	0.00	3	356.00	353.00	-3	2,969	-0.10%
2021/10/22	0	0.00	2.5	353.00	356.00	-2.5	3,004	-0.08%
2021/10/21	1	347.00	2.1	350.18	349.00	-1.1	3,011	-0.04%
2021/10/20	0.2	343.50	0	0.00	344.50	0.2	3,009	0.01%
2021/10/18	0.3	338.00	9	336.61	335.50	-8.7	3,177	-0.27%
2021/10/14	5	332.50	0	0.00	333.50	5	3,195	0.16%
2021/10/13	0	0.00	2	342.50	343.50	-2	3,174	-0.06%
2021/10/08	0	0.00	3	338.50	338.00	-3	3,147	-0.10%
2021/10/07	2	335.00	5	336.00	337.00	-3	3,149	-0.10%
2021/10/05	1	323.00	0	0.00	324.00	1	3,152	0.03%
2021/10/01	1.2	321.00	0	0.00	320.50	1.2	3,204	0.04%
2021/09/29	6.2	331.48	0	0.00	328.50	6.2	3,189	0.19%
2021/09/28	1	338.00	2	338.50	338.50	-1	3,179	-0.03%
2021/09/27	0	0.00	3	339.50	340.50	-3	3,175	-0.09%
2021/09/24	0	0.00	0.2	336.00	337.00	-0.2	3,182	-0.01%
2021/09/16	0.1	325.00	1	326.00	326.00	-0.9	3,246	-0.03%
2021/09/15	0	0.00	1	324.00	322.50	-1	3,257	-0.03%
2021/09/14	0	0.00	2	322.25	322.50	-2	3,315	-0.06%
2021/09/13	0	0.00	1	320.00	320.00	-1	3,394	-0.03%
2021/09/10	0	318.50	0	0.00	316.00	0	3,433	0.00%
2021/09/08	0.1	319.75	0	0.00	317.00	0.1	3,483	0.00%
2021/09/06	1.1	321.55	1	324.00	323.00	0.1	3,521	0.00%
2021/09/03	0	0.00	0.4	319.00	319.50	-0.4	3,554	-0.01%
2021/09/02	1	319.50	0	0.00	316.00	1	3,590	0.03%
2021/09/01	0	322.00	0	0.00	321.00	0	3,621	0.00%
2021/08/31	0	0.00	0.1	324.00	324.00	-0.1	3,634	0.00%
2021/08/30	0.1	318.00	1	318.50	319.00	-1	3,637	-0.03%
2021/08/27	1	317.50	0	0.00	317.50	1	3,625	0.03%
2021/08/25	0.2	318.00	0	0.00	318.50	0.2	3,710	0.01%
2021/08/24	0.1	317.50	1	318.00	315.00	-1	3,747	-0.03%
2021/08/23	0.1	317.00	0	0.00	317.50	0.1	3,764	0.00%
2021/08/20	0	0.00	1.1	312.91	312.00	-1.1	3,789	-0.03%
2021/08/19	1	312.00	0.1	313.50	311.00	0.9	3,821	0.02%
2021/08/18	0.1	318.50	0	0.00	317.50	0.1	3,817	0.00%
2021/08/17	0.1	318.00	3	319.00	318.00	-2.9	3,827	-0.08%
2021/08/16	0.1	315.50	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	5	317.50	0.2	319.00	316.50	4.8	3,893	0.12%
2021/08/12	1.2	320.83	1	321.00	319.00	0.2	4,117	0.00%
2021/08/11	0.1	322.00	12.1	320.55	323.00	-12.1	4,271	-0.28%
2021/08/10	5	317.50	1	319.50	319.50	4	4,299	0.09%
2021/08/06	2	321.01	2.1	323.52	323.50	-0.1	4,430	0.00%
2021/08/05	3.1	321.06	5.2	323.71	321.00	-2.1	4,593	-0.05%
2021/08/04	5	321.50	0.2	322.00	324.00	4.8	4,686	0.10%
2021/08/03	5.1	327.86	0	0.00	324.50	5.1	4,745	0.11%
2021/08/02	2.5	316.16	1.4	318.64	319.50	1.1	4,726	0.02%
2021/07/30	6.7	353.42	0	0.00	351.00	6.7	4,651	0.14%
2021/07/29	0.1	355.50	5	352.30	352.50	-4.9	4,654	-0.11%
2021/07/28	0.2	356.50	4	354.63	353.50	-3.8	4,637	-0.08%
2021/07/27	7	357.79	0	0.00	359.00	7	4,622	0.15%
2021/07/23	4.3	356.10	2	357.50	354.50	2.3	4,590	0.05%
2021/07/22	1.4	367.36	0	0.00	365.50	1.4	4,465	0.03%
2021/07/21	1.1	370.27	0	0.00	370.50	1.1	4,444	0.02%
2021/07/19	0.2	372.50	0	0.00	372.00	0.2	4,485	0.00%
2021/07/16	2	375.00	0.2	377.50	376.00	1.9	4,532	0.04%
2021/07/14	0.1	377.50	0	0.00	379.00	0.1	4,583	0.00%
2021/07/13	0	0.00	3	381.33	376.50	-3	4,638	-0.06%
2021/07/12	1	379.00	3.1	380.81	381.00	-2.1	4,720	-0.04%
2021/07/09	1.1	377.73	0.1	377.00	373.00	1	4,720	0.02%
2021/07/08	0.2	380.50	0.1	381.00	381.00	0.1	4,701	0.00%
2021/07/07	0.1	377.50	0	0.00	379.00	0.1	4,734	0.00%
2021/07/06	0.1	377.00	0	0.00	376.00	0.1	4,763	0.00%
2021/07/05	0.1	375.00	1	376.00	376.00	-0.9	4,778	-0.02%
2021/07/02	2.4	369.44	0	0.00	371.00	2.4	4,796	0.05%
2021/07/01	0.2	370.50	0	0.00	367.00	0.2	4,819	0.00%
2021/06/30	0	0.00	3	373.17	371.50	-3	4,824	-0.06%
2021/06/29	0.2	372.67	0.1	372.50	370.00	0.1	4,815	0.00%
2021/06/28	1.1	372.48	0.2	368.25	372.50	0.9	4,845	0.02%
2021/06/25	2.2	371.07	0.2	372.00	367.00	2	4,850	0.04%
2021/06/24	0	0.00	2	373.75	373.50	-2	4,818	-0.04%
2021/06/23	1.2	374.07	0.4	373.00	374.00	0.8	4,837	0.02%
2021/06/22	1.8	382.20	0	0.00	375.00	1.8	4,800	0.04%
2021/06/21	2.2	384.11	1	385.00	383.00	1.2	4,767	0.02%
2021/06/18	1	386.50	3	386.50	385.00	-2	4,787	-0.04%
2021/06/17	7	384.93	0	0.00	388.00	7	4,885	0.14%
2021/06/16	0.2	388.00	2.1	387.28	388.00	-1.9	5,262	-0.04%
2021/06/15	1	382.00	0.1	383.50	383.50	0.9	5,462	0.02%
2021/06/11	3	384.50	1	383.00	383.00	2	5,498	0.04%
2021/06/10	2	387.50	1	387.00	385.50	1	5,516	0.02%
2021/06/08	0.2	389.50	0	0.00	390.00	0.2	5,549	0.00%
2021/06/07	2.2	384.77	2	385.75	388.00	0.2	5,592	0.00%
2021/06/04	1.3	390.23	0.5	391.00	390.00	0.8	5,593	0.01%
2021/06/03	3	392.00	0	0.00	392.00	3	5,623	0.05%
2021/06/02	3.2	394.61	3	394.83	393.50	0.2	5,631	0.00%
2021/06/01	0.2	400.00	13.1	400.02	403.00	-12.9	5,623	-0.23%
2021/05/31	0	0.00	4	394.25	395.00	-4	5,653	-0.07%
2021/05/28	2	389.25	0	0.00	391.50	2	5,701	0.04%
2021/05/27	11	390.91	1	392.00	388.00	10	5,764	0.17%
2021/05/26	1.5	391.20	7	395.79	397.50	-5.5	5,787	-0.10%
2021/05/25	5	392.10	2	389.00	390.50	3	5,824	0.05%
2021/05/24	0	391.50	2	390.50	390.00	-2	5,912	-0.03%
2021/05/21	8.2	389.61	0	0.00	392.50	8.2	5,916	0.14%
2021/05/20	10	400.25	3.1	413.77	397.00	7	5,847	0.12%
2021/05/19	6	409.67	12.4	399.15	409.50	-6.4	5,622	-0.11%
2021/05/18	0	0.00	1	382.50	384.00	-1	5,420	-0.02%
2021/05/17	0	0.00	1	373.00	368.00	-1	5,395	-0.02%
2021/05/13	0	0.00	3	378.67	379.50	-3	5,226	-0.06%
2021/05/12	0.3	365.00	0	0.00	361.50	0.3	5,069	0.01%
2021/05/11	2	367.50	0	0.00	367.50	2	4,957	0.04%
2021/05/10	0	0.00	0	387.50	387.00	0	4,863	0.00%
2021/05/06	0	0.00	0.3	382.05	380.50	-0.3	4,815	-0.01%
2021/05/05	0	0.00	3	380.67	380.50	-3	4,797	-0.06%
2021/05/04	1	374.00	0	0.00	378.00	1	4,775	0.02%
2021/05/03	0	0.00	3.1	379.63	376.50	-3.1	4,794	-0.06%
2021/04/29	0.1	377.00	1	378.00	376.00	-0.9	4,809	-0.02%
2021/04/28	5	372.50	0	0.00	372.00	5	4,827	0.10%
2021/04/26	1.1	379.09	1.6	378.50	380.00	-0.5	4,835	-0.01%
2021/04/23	0	0.00	1	376.50	378.00	-1	4,836	-0.02%
2021/04/22	0	0.00	1	373.00	373.50	-1	4,845	-0.02%
2021/04/21	1	378.00	0	0.00	376.50	1	4,841	0.02%
2021/04/20	4	383.50	1	384.00	383.00	3	4,875	0.06%
2021/04/19	4	392.63	1.3	394.23	385.50	2.7	4,906	0.06%
2021/04/16	2	385.25	2.2	388.61	388.00	-0.2	4,915	0.00%
2021/04/15	1	368.00	0	0.00	373.00	1	4,955	0.02%
2021/04/14	0	0.00	1	367.00	370.50	-1	5,037	-0.02%
2021/04/13	1	371.55	0	0.00	370.50	1	5,034	0.02%
2021/04/12	3.1	375.97	2	376.25	374.50	1.1	4,996	0.02%
2021/04/09	0	372.00	3	371.67	371.50	-3	4,964	-0.06%
2021/04/08	0.5	372.17	0.4	370.31	374.50	0.1	4,949	0.00%
2021/04/06	2	369.00	1	370.00	369.00	1	4,884	0.02%
2021/04/01	1	371.06	0	0.00	371.50	1	4,854	0.02%
2021/03/31	1.1	372.22	0	375.50	372.50	1.1	4,845	0.02%
2021/03/30	0.1	375.50	0	0.00	377.00	0.1	4,807	0.00%
2021/03/29	1	369.00	1.3	369.77	374.00	-0.3	4,760	-0.01%
2021/03/26	1	364.01	1.3	365.62	365.00	-0.3	4,719	-0.01%
2021/03/25	1.1	363.99	0	0.00	365.00	1.1	4,693	0.02%
2021/03/24	0	370.00	0.6	368.00	366.00	-0.6	4,672	-0.01%
2021/03/23	1	367.50	0.5	369.00	365.50	0.5	4,615	0.01%
2021/03/22	1.1	370.16	1.2	370.76	368.50	-0.1	4,554	0.00%
2021/03/19	8.5	373.45	37.3	373.06	377.50	-28.7	4,421	-0.65%
2021/03/18	37.1	357.49	0.2	358.00	358.00	36.9	4,050	0.91%
2021/03/16	0	0.00	1	333.50	331.00	-1	3,833	-0.03%
2021/03/15	6	322.50	6	321.50	326.00	0	3,842	0.00%
2021/03/12	0	0.00	2	323.50	323.50	-2	3,861	-0.05%
2021/03/11	0	0.00	1	318.00	317.50	-1	3,843	-0.03%
2021/03/04	1	310.00	0	0.00	313.50	1	3,770	0.03%
2021/03/03	0	0.00	1	314.50	316.50	-1	3,715	-0.03%
2021/03/02	1	310.00	0	0.00	307.50	1	3,654	0.03%
2021/02/25	0	0.00	1	310.00	305.50	-1	3,501	-0.03%
2021/02/24	0	0.00	11	300.55	300.50	-11	3,455	-0.32%
2021/02/22	0	0.00	1	292.00	290.00	-1	3,340	-0.03%
2021/02/19	0	0.00	0.3	290.00	290.00	-0.3	3,341	-0.01%
2021/02/18	1	289.00	0	0.00	289.00	1	3,353	0.03%
2021/02/17	0	0.00	0	290.00	289.50	0	3,386	0.00%
2021/02/03	0	0.00	1	289.50	288.50	-1	3,563	-0.03%
2021/02/01	0	0.00	1	282.00	283.50	-1	3,573	-0.03%
2021/01/29	0.2	285.00	1	286.50	286.50	-0.8	3,572	-0.02%
2021/01/28	2	289.00	0	0.00	288.50	2	3,527	0.06%
2021/01/27	1	292.00	0	0.00	293.00	1	3,502	0.03%
2021/01/25	0	0.00	1	288.50	290.00	-1	3,387	-0.03%
2021/01/20	1.1	279.81	0	0.00	276.00	1.1	3,317	0.03%
2021/01/19	0	0.00	0	283.00	285.00	0	3,273	0.00%
2021/01/14	0	0.00	0.3	288.50	288.00	-0.3	3,299	-0.01%
2021/01/13	3	291.00	5	287.70	288.50	-2	3,275	-0.06%
2021/01/12	0	0.00	3	283.17	281.00	-3	3,224	-0.09%
2021/01/11	1	280.00	1	280.50	283.50	0	3,167	0.00%
2021/01/08	4	271.88	1.2	272.58	279.50	2.8	3,081	0.09%
2021/01/07	1	255.00	1.4	262.07	261.50	-0.4	2,927	-0.01%
2021/01/06	0.1	251.50	0	0.00	254.00	0.1	2,837	0.00%
2020/12/31	0.2	252.00	0	0.00	250.50	0.2	2,831	0.01%
2020/12/24	0.1	249.50	0	0.00	248.50	0.1	2,860	0.00%
2020/12/23	0.1	249.50	0	0.00	249.00	0.1	2,862	0.00%
2020/12/21	2	250.00	0	0.00	251.50	2	2,896	0.07%
2020/12/16	0	0.00	1	255.00	255.00	-1	2,893	-0.03%
2020/12/14	0.1	255.50	0	0.00	255.50	0.1	2,915	0.00%
2020/12/11	3	256.00	0	0.00	255.00	3	2,910	0.10%
2020/12/10	2	255.75	1	257.00	257.00	1	2,909	0.03%
2020/12/09	0.2	262.00	0.3	260.58	264.00	-0.1	2,859	-0.01%
2020/12/08	3	256.50	1	256.50	258.00	2	2,808	0.07%
2020/12/07	0.1	254.23	2	257.25	254.00	-1.9	2,809	-0.07%
2020/12/03	0.2	250.50	0	0.00	247.00	0.2	2,744	0.01%
2020/12/01	0.2	249.00	0	0.00	248.50	0.2	2,724	0.01%
2020/11/24	1	252.00	1	252.00	249.50	0	2,767	0.00%
2020/11/20	0.1	249.50	0	0.00	248.50	0.1	2,767	0.00%
2020/11/16	0	0.00	0	249.00	249.50	0	2,727	0.00%
2020/11/12	1	246.50	0	0.00	244.00	1	2,721	0.04%
2020/11/11	1	239.50	0	0.00	248.50	1	2,655	0.04%
2020/10/30	0	0.00	1	244.50	242.50	-1	3,161	-0.03%
2020/10/26	1	255.00	0	0.00	247.50	1	3,092	0.03%
2020/10/20	1	239.00	1	237.00	237.50	0	3,013	0.00%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	1	246.50	0	0.00	247.50	1	3,064	0.03%
2020/10/06	0	0.00	0.1	247.50	247.50	-0.1	3,103	0.00%
2020/10/05	4	246.75	3	248.00	247.00	1	3,110	0.03%
2020/09/28	0	0.00	0	250.50	252.00	0	3,165	0.00%
2020/09/25	1	246.00	0.1	246.50	246.50	0.9	3,177	0.03%
2020/09/23	0	0.00	1	259.50	259.00	-1	3,155	-0.03%
2020/09/18	2	256.50	2	256.00	258.50	0	3,246	0.00%
2020/09/10	1	256.50	2	257.25	254.50	-1	3,626	-0.03%
2020/09/07	1	245.50	0.4	246.50	247.50	0.6	3,688	0.02%
2020/09/03	0	0.00	1	258.50	252.50	-1	3,775	-0.03%
2020/09/01	0	0.00	1	244.00	246.50	-1	3,708	-0.03%
2020/08/28	1	248.00	0	0.00	247.00	1	3,706	0.03%
2020/08/25	0	0.00	6	247.83	248.00	-6	3,678	-0.16%
2020/08/21	2	249.75	1	246.00	249.50	1	3,690	0.03%
2020/08/20	0	0.00	1	249.00	246.00	-1	3,648	-0.03%
2020/08/19	0	0.00	0.1	252.50	253.50	-0.1	3,603	0.00%
2020/08/17	6	249.33	0	0.00	251.50	6	3,501	0.17%
2020/08/13	2	231.00	9	235.11	242.00	-7	3,394	-0.21%
2020/08/12	1	226.50	1	227.00	227.00	0	3,199	0.00%
2020/08/07	1	229.00	1	230.00	230.00	0	3,206	0.00%
2020/08/06	1	227.50	1	228.00	228.00	0	3,153	0.00%
2020/07/29	2	215.75	0	0.00	214.50	2	2,955	0.07%
2020/07/27	0	0.00	0.6	214.50	214.00	-0.6	2,977	-0.02%
2020/07/21	0	0.00	4	224.13	224.50	-4	2,886	-0.14%
2020/07/20	3	222.50	0	0.00	224.50	3	2,870	0.10%
2020/07/16	4	219.63	4	218.50	219.50	0	2,866	0.00%
2020/07/13	0	0.00	1	219.50	219.00	-1	2,838	-0.04%
2020/07/10	1	220.50	0	0.00	218.00	1	2,849	0.04%
2020/07/08	0.5	225.50	6	222.67	225.50	-5.5	2,822	-0.19%
2020/07/06	5	219.50	0	0.00	218.50	5	2,768	0.18%
2020/07/03	6	217.33	1	217.00	216.50	5	2,772	0.18%
2020/07/01	1	215.50	1	215.00	216.00	0	2,797	0.00%
2020/06/29	0	0.00	1	217.00	215.50	-1	2,822	-0.04%
2020/06/24	2	224.50	0	224.50	223.50	2	2,765	0.07%
2020/06/23	0.3	245.00	5	246.00	246.50	-4.7	2,682	-0.18%
2020/06/22	3.2	241.97	0	0.00	245.00	3.2	2,607	0.12%
2020/06/18	0	0.00	2	231.75	235.00	-2	2,518	-0.08%
2020/06/17	0	0.00	3.3	230.86	231.00	-3.3	2,495	-0.13%
2020/06/12	0.1	225.00	0	0.00	226.00	0.1	2,539	0.00%
2020/06/11	0	0.00	2	229.50	229.50	-2	2,536	-0.08%
2020/06/03	0	0.00	2	216.25	216.50	-2	2,595	-0.08%
2020/06/02	0	0.00	1	214.00	214.00	-1	2,590	-0.04%
2020/06/01	4	211.00	0	0.00	210.00	4	2,583	0.15%
2020/05/25	0	0.00	1	205.00	206.00	-1	2,582	-0.04%
2020/05/20	1	208.00	0	0.00	205.50	1	2,544	0.04%
2020/05/19	0	0.00	4	206.75	210.50	-4	2,505	-0.16%
2020/05/18	2	203.50	0	0.00	202.00	2	2,456	0.08%
2020/05/15	3	208.00	5	206.80	207.00	-2	2,443	-0.08%
2020/05/13	2	201.50	0	0.00	201.50	2	2,306	0.09%
2020/05/11	0	0.00	1	203.00	202.00	-1	2,310	-0.04%
2020/05/08	2	199.50	1	200.00	200.50	1	2,295	0.04%
2020/05/06	1	196.00	0	0.00	196.00	1	2,272	0.04%
2020/05/05	1	199.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.50	0	0.00	198.50	1	2,273	0.04%
2020/04/28	0	0.00	5	198.50	199.00	-5	2,229	-0.22%
2020/04/27	0	0.00	1	196.50	197.00	-1	2,265	-0.04%
2020/04/24	1	193.50	0	0.00	193.00	1	2,253	0.04%
2020/04/23	0	0.00	1	194.00	193.50	-1	2,248	-0.04%
2020/04/20	5	197.50	1	197.00	197.00	4	2,193	0.18%
2020/04/17	0	0.00	3	198.50	198.00	-3	2,186	-0.14%
2020/04/14	0	0.00	1	199.00	198.50	-1	2,109	-0.05%
2020/04/13	1	196.50	1	197.50	196.50	0	2,094	0.00%
2020/04/09	3	197.50	6	197.50	195.00	-3	2,082	-0.14%
2020/04/08	1	195.50	0	0.00	195.50	1	2,062	0.05%
2020/04/07	1	195.00	1	200.00	196.00	0	2,035	0.00%
2020/04/06	4	195.25	1	197.00	197.00	3	2,003	0.15%
2020/04/01	1	199.50	0	0.00	198.00	1	1,965	0.05%
2020/03/30	0.7	193.00	0	0.00	193.00	0.7	1,867	0.04%
2020/03/24	0	0.00	1	179.00	178.00	-1	1,709	-0.06%
2020/03/20	4	174.63	1	174.50	175.00	3	1,678	0.18%
2020/03/19	0	0.00	1	176.50	173.00	-1	1,594	-0.06%
2020/03/13	1.1	185.31	0	0.00	190.00	1.1	1,435	0.07%
2020/03/12	2.2	195.73	1	196.50	197.00	1.2	1,355	0.09%
2020/03/11	1	199.00	0	0.00	197.50	1	1,316	0.08%
2020/03/10	2.7	200.26	0	0.00	200.00	2.7	1,290	0.21%
2020/03/09	0.1	201.00	0	0.00	199.50	0.1	1,259	0.01%
2020/03/05	1	205.00	0	0.00	203.00	1	1,223	0.08%
2020/02/25	0.1	212.00	0	0.00	211.00	0.1	1,247	0.01%
2020/02/18	0.1	216.00	0	0.00	215.50	0.1	1,423	0.01%
2020/02/14	0	0.00	1	218.00	219.00	-1	1,537	-0.07%
2020/02/13	1	219.50	0	0.00	218.00	1	1,543	0.06%
2020/02/12	0	0.00	1	219.50	219.50	-1	1,533	-0.07%
2020/02/11	1	220.50	0	0.00	219.00	1	1,529	0.07%
2020/02/10	0.1	219.50	0	0.00	219.50	0.1	1,539	0.01%
2020/02/07	0.1	222.50	0	0.00	223.00	0.1	1,538	0.01%
2020/01/15	5	234.00	0	0.00	234.00	5	1,510	0.33%
2020/01/14	0	0.00	5	236.50	236.00	-5	1,505	-0.33%
2020/01/10	5	235.00	5	238.50	234.50	0	1,500	0.00%
2020/01/09	0	0.00	1.1	234.91	235.00	-1.1	1,492	-0.07%
2020/01/06	0	0.00	1	232.50	232.50	-1	1,530	-0.07%
2019/12/31	1	231.50	0	0.00	231.50	1	1,530	0.07%
2019/12/27	5	233.50	0	0.00	234.50	5	1,561	0.32%
2019/12/20	1	233.00	0	0.00	233.00	1	1,675	0.06%
2019/12/11	0	0.00	1	231.50	231.50	-1	1,593	-0.06%
2019/11/29	0	0.00	1	230.00	230.50	-1	1,559	-0.06%
2019/11/26	0	0.00	1.1	234.73	232.00	-1.1	1,539	-0.07%
2019/11/25	1	236.00	0	0.00	236.00	1	1,459	0.07%
2019/11/22	1	241.00	0.1	239.50	241.00	0.9	1,453	0.06%
2019/11/20	2	240.00	2	238.75	240.00	0	1,414	0.00%
2019/11/18	3	227.50	3	230.00	230.00	0	1,335	0.00%
2019/11/14	0	0.00	4	225.75	226.50	-4	1,245	-0.32%
2019/11/13	1	214.00	1	213.50	213.50	0	1,146	0.00%
2019/11/12	0	0.00	2	212.75	213.50	-2	1,153	-0.17%
2019/11/05	0	0.00	1	212.50	213.50	-1	1,165	-0.09%
2019/10/24	0	0.00	1	212.00	211.50	-1	1,243	-0.08%
2019/10/17	0	0.00	1	209.50	209.50	-1	1,280	-0.08%
2019/10/16	0	0.00	1	204.50	207.00	-1	1,271	-0.08%
2019/10/09	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/04	0	0.00	1	200.00	200.00	-1	1,234	-0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/01	1	201.00	0	0.00	199.00	1	1,249	0.08%
2019/09/04	0	0.00	1	205.50	207.50	-1	1,213	-0.08%
2019/08/26	0.1	200.00	0	0.00	199.00	0.1	1,208	0.01%
2019/08/23	2	201.00	0	0.00	200.50	2	1,212	0.17%
2019/08/20	1	199.00	0	0.00	199.00	1	1,254	0.08%
2019/08/16	2	198.50	2	201.50	199.00	0	1,250	0.00%
2019/08/15	0	0.00	1	196.50	199.50	-1	1,240	-0.08%
2019/08/06	1	201.50	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	206.50	0	0.00	205.50	1	1,203	0.08%
2019/08/02	0	0.00	1	213.00	211.00	-1	1,190	-0.08%
2019/08/01	2	215.25	0	0.00	214.50	2	1,170	0.17%
2019/07/31	2	217.75	1	219.00	222.00	1	1,140	0.09%
2019/07/30	0	0.00	1	223.50	223.50	-1	1,110	-0.09%
2019/07/26	1	218.00	0	0.00	217.50	1	1,100	0.09%
2019/07/25	1	221.00	0	0.00	220.00	1	1,089	0.09%
2019/07/24	0	0.00	1	226.00	226.00	-1	1,072	-0.09%
2019/07/18	1	217.00	0	0.00	218.00	1	1,008	0.10%
2019/07/17	0.1	216.50	0	0.00	216.50	0.1	1,005	0.01%
2019/07/11	0	0.00	1	216.00	216.00	-1	997	-0.10%
2019/07/10	1	216.00	0	0.00	215.50	1	1,005	0.10%
2019/07/05	0	0.00	1	230.50	232.00	-1	972	-0.10%
2019/07/02	1	223.00	0	0.00	223.50	1	957	0.10%
2019/06/28	1	225.00	0	0.00	223.00	1	937	0.11%
2019/06/26	1	223.50	0	0.00	223.00	1	942	0.11%
2019/05/22	1	218.50	0	0.00	217.50	1	997	0.10%
2019/05/20	0	0.00	0	219.50	218.50	0	989	0.00%
2019/05/10	1	220.00	0	0.00	220.00	1	1,000	0.10%
2019/04/09	1	230.00	0	0.00	230.00	1	1,102	0.09%
2019/04/02	0	0.00	1	226.00	225.50	-1	1,068	-0.09%
2019/03/27	0	0.00	1	221.50	222.00	-1	1,068	-0.09%
2019/03/25	2	219.25	0	0.00	219.00	2	1,100	0.18%
2019/03/07	2	223.50	2	222.00	222.00	0	1,212	0.00%
2018/12/27	0	0.00	1	201.00	200.00	-1	1,460	-0.07%
2018/12/25	2	196.00	2	199.00	201.00	0	1,483	0.00%
2018/12/24	1	201.00	0	0.00	202.50	1	1,501	0.07%
2018/12/17	2	208.00	2	210.50	209.50	0	1,486	0.00%
2018/12/14	3	207.00	3	204.83	207.00	0	1,471	0.00%
2018/12/12	0	0.00	1	214.50	215.00	-1	1,446	-0.07%
2018/12/11	1	213.50	0	0.00	215.50	1	1,433	0.07%
2018/11/22	3	218.67	3	215.00	220.00	0	1,333	0.00%
2018/11/16	1	217.00	2	216.25	217.50	-1	1,279	-0.08%
2018/11/15	5	205.00	4	205.88	213.50	1	1,272	0.08%
2018/11/14	3	209.00	4	214.00	208.00	-1	1,238	-0.08%
2018/11/09	0	0.00	1	230.00	229.50	-1	1,217	-0.08%
2018/11/08	2	234.25	0	0.00	232.00	2	1,243	0.16%
2018/11/05	0	0.00	1	232.00	233.00	-1	1,315	-0.08%
2018/11/02	1	236.00	0	0.00	237.00	1	1,313	0.08%
2018/10/30	2	227.00	0	0.00	227.00	2	1,296	0.15%
2018/10/19	1	229.00	0	0.00	229.00	1	1,366	0.07%
2018/10/11	1	236.00	0	0.00	239.00	1	1,403	0.07%
2018/10/01	0	0.00	1	267.00	267.50	-1	1,453	-0.07%
2018/08/10	0	0.00	0.8	267.00	268.00	-0.8	1,492	-0.06%
2018/07/17	1	259.00	0	0.00	257.00	1	1,427	0.07%
2018/06/26	0	0.00	0	275.50	276.00	0	1,248	0.00%
2018/06/15	0	0.00	0.1	277.50	279.50	-0.1	1,182	-0.01%
2018/06/08	0	0.00	0.5	279.50	281.50	-0.5	1,165	-0.04%
2018/05/25	0	0.00	0	274.50	274.50	0	1,165	0.00%
2018/05/21	0	0.00	1	279.50	279.00	-1	1,219	-0.08%
2018/05/18	0.3	277.00	0	0.00	278.00	0.3	1,237	0.02%
2018/04/19	0	0.00	1	280.00	279.50	-1	1,338	-0.07%
2018/04/18	0	0.00	1	277.00	277.00	-1	1,336	-0.07%
2018/04/16	2	276.75	0	0.00	276.50	2	1,360	0.15%
2018/04/11	0	0.00	1	278.50	277.50	-1	1,401	-0.07%
2018/03/23	1	270.00	0	0.00	270.50	1	1,374	0.07%
2018/03/16	0	0.00	1	277.50	276.00	-1	1,388	-0.07%
2018/03/06	1	269.00	0	0.00	268.50	1	1,380	0.07%
2018/02/06	0.1	270.00	0	0.00	270.00	0.1	1,348	0.01%
2018/01/10	0.1	264.00	0	0.00	264.00	0.1	1,211	0.01%
2018/01/02	0	0.00	0.4	277.00	278.00	-0.4	1,152	-0.03%