京元電子 (2449)-永豐金-員林券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	114.00	0	0.00	113.50	1	16,942	0.01%
2025/01/20	3	113.17	2	113.50	114.00	1	17,195	0.01%
2025/01/17	0	0.00	2	111.00	111.00	-2	17,330	-0.01%
2025/01/16	1	109.50	2	109.75	109.00	-1	17,506	-0.01%
2025/01/15	4	108.75	2	108.50	107.50	2	17,902	0.01%
2025/01/14	6	110.58	0	0.00	111.50	6	18,163	0.03%
2025/01/13	2	113.50	1	115.00	112.00	1	18,772	0.01%
2025/01/10	1	118.50	3	119.17	119.00	-2	19,195	-0.01%
2025/01/09	3	119.83	1.6	119.58	118.50	1.4	19,943	0.01%
2025/01/08	1	119.50	0	0.00	119.00	1	20,147	0.00%
2025/01/07	19.1	121.84	11	121.05	119.50	8.1	20,467	0.04%
2025/01/06	2	114.75	3.2	115.68	116.50	-1.2	21,083	-0.01%
2025/01/03	0.2	114.50	9.1	114.22	113.50	-8.9	22,094	-0.04%
2025/01/02	0	0.00	8.2	112.76	113.00	-8.2	22,145	-0.04%
2024/12/31	2	111.00	2.5	111.70	111.50	-0.5	22,250	0.00%
2024/12/30	8.2	112.53	0.3	115.00	110.00	7.9	22,223	0.04%
2024/12/27	1.1	115.50	0	0.00	115.50	1.1	22,104	0.00%
2024/12/26	1	116.00	2	116.25	115.50	-1	22,329	0.00%
2024/12/25	0.1	117.00	2.2	117.40	117.00	-2.1	22,732	-0.01%
2024/12/24	2	114.25	0.1	115.50	114.00	1.9	22,876	0.01%
2024/12/23	3.1	114.87	2	115.75	115.50	1.1	23,239	0.00%
2024/12/20	0	0.00	1.7	117.01	116.50	-1.7	23,192	-0.01%
2024/12/19	2	114.50	5	115.50	116.00	-3	23,109	-0.01%
2024/12/18	3	112.05	5	112.60	115.50	-2	23,262	-0.01%
2024/12/17	17.6	110.12	2.6	110.58	109.50	15	23,042	0.06%
2024/12/16	15.5	114.59	1	120.50	111.50	14.5	22,677	0.06%
2024/12/13	0	119.50	10	117.50	119.00	-10	22,226	-0.04%
2024/12/12	4	117.00	1	118.00	116.00	3	22,189	0.01%
2024/12/11	11	116.00	1.1	117.00	117.00	9.9	22,331	0.04%
2024/12/10	5.6	118.83	0	0.00	117.50	5.6	22,115	0.03%
2024/12/09	9.1	121.51	0	0.00	121.00	9.1	21,944	0.04%
2024/12/06	18	127.67	2.1	128.87	125.50	15.9	21,763	0.07%
2024/12/04	6.3	125.76	0	0.00	126.00	6.3	21,411	0.03%
2024/12/03	1	127.00	1	129.50	127.50	0	21,505	0.00%
2024/12/02	1	127.00	2.1	127.00	127.00	-1.1	21,499	-0.01%
2024/11/29	1	125.50	1.1	126.05	126.50	-0.1	21,457	0.00%
2024/11/28	3	122.50	2	123.25	123.50	1	21,465	0.00%
2024/11/27	3.4	124.23	0	0.00	123.00	3.4	21,505	0.02%
2024/11/26	1.1	126.05	0	0.00	125.50	1.1	21,573	0.01%
2024/11/25	7	130.43	4.3	128.83	128.00	2.7	21,598	0.01%
2024/11/22	7.1	129.08	4.1	129.75	130.00	3	21,492	0.01%
2024/11/21	0	0.00	3	125.00	126.50	-3	21,304	-0.01%
2024/11/20	4.3	125.90	2	127.50	126.50	2.3	21,329	0.01%
2024/11/19	2	126.50	0	0.00	127.00	2	21,301	0.01%
2024/11/18	2.1	122.24	2	122.25	121.50	0.1	21,316	0.00%
2024/11/15	5.2	124.39	0	0.00	124.00	5.2	21,285	0.02%
2024/11/14	6.2	126.34	0	0.00	126.00	6.2	21,602	0.03%
2024/11/13	3	128.67	2	128.75	128.50	1	21,565	0.00%
2024/11/12	1	129.00	1	130.00	130.00	0	22,011	0.00%
2024/11/11	14.1	132.87	8	133.12	133.50	6.1	22,037	0.03%
2024/11/08	8.1	139.94	3.1	139.84	139.50	5	22,318	0.02%
2024/11/07	6.1	138.10	6	139.59	139.00	0	22,532	0.00%
2024/11/06	4	134.65	24.1	137.22	137.00	-20.1	22,369	-0.09%
2024/11/05	1	129.50	2	130.50	130.00	-1	22,456	0.00%
2024/11/04	0	0.00	1	128.50	128.50	-1	22,804	0.00%
2024/11/01	2	121.00	2	124.00	127.50	0	23,150	0.00%
2024/10/30	1.1	124.91	0	0.00	125.50	1.1	23,449	0.00%
2024/10/29	2.1	124.83	3	125.17	125.50	-0.9	23,768	0.00%
2024/10/28	4.1	129.73	3.2	128.51	128.50	1	23,766	0.00%
2024/10/25	5	130.40	2	130.50	130.50	3	23,849	0.01%
2024/10/24	2.6	132.19	2.1	130.30	130.00	0.5	23,944	0.00%
2024/10/23	1	136.50	5	135.40	134.50	-4	24,098	-0.02%
2024/10/22	8	133.75	14.3	134.90	136.00	-6.3	24,110	-0.03%
2024/10/21	4	130.50	11.1	131.59	131.00	-7.1	24,029	-0.03%
2024/10/18	6.4	130.02	5.1	127.05	127.50	1.3	23,928	0.01%
2024/10/17	13.5	134.43	4.4	135.47	134.50	9	23,727	0.04%
2024/10/16	4.1	130.04	50.2	129.60	133.50	-46.1	23,804	-0.19%
2024/10/15	5.1	128.39	48	129.38	128.00	-42.9	23,553	-0.18%
2024/10/14	71	127.03	56.1	126.37	128.00	15	23,551	0.06%
2024/10/11	25.9	125.58	160.2	127.44	125.50	-134.3	23,615	-0.57%	大賣/鉅額交易
2024/10/09	197.2	124.05	29.8	122.00	124.50	167.5	22,948	0.73%	大買/鉅額交易
2024/10/08	0.3	111.00	2	113.00	113.50	-1.7	22,355	-0.01%
2024/10/07	0	112.50	11.1	111.15	111.50	-11.1	23,578	-0.05%
2024/10/04	12.8	107.71	0	0.00	108.50	12.8	24,053	0.05%
2024/10/01	1.4	113.71	2	114.50	112.00	-0.6	24,066	0.00%
2024/09/30	4.3	113.54	0	0.00	112.50	4.3	24,402	0.02%
2024/09/27	5.3	116.87	20.2	117.60	117.50	-14.9	24,771	-0.06%
2024/09/26	1.1	115.44	2	114.25	112.50	-0.9	25,175	0.00%
2024/09/25	0	0.00	32.4	113.22	112.50	-32.4	25,341	-0.13%
2024/09/24	4.1	108.46	4	105.50	107.00	0.1	25,171	0.00%
2024/09/23	0.1	109.36	0	0.00	107.00	0.1	25,309	0.00%
2024/09/20	5	111.60	3.1	112.60	110.00	1.9	25,970	0.01%
2024/09/19	13.6	109.98	0	0.00	110.50	13.6	26,277	0.05%
2024/09/18	4.2	111.29	0.1	112.00	110.00	4.1	27,390	0.01%
2024/09/16	5	114.80	0	0.00	114.50	5	27,812	0.02%
2024/09/13	17.1	115.50	6	115.08	115.00	11.1	28,501	0.04%
2024/09/12	14	115.71	27.4	117.94	118.00	-13.4	29,275	-0.05%
2024/09/11	0	0.00	11	112.00	112.50	-11	29,669	-0.04%
2024/09/10	13.1	111.10	7.9	111.45	110.50	5.3	30,480	0.02%
2024/09/09	6	111.00	6	112.00	113.00	0	30,984	0.00%
2024/09/06	10.2	111.49	0	0.00	111.50	10.2	31,500	0.03%
2024/09/05	6.1	113.20	0	0.00	112.00	6.1	31,529	0.02%
2024/09/04	6	111.75	2	110.50	114.50	4	31,704	0.01%
2024/09/03	7.1	118.37	3.1	120.41	118.00	4	31,520	0.01%
2024/09/02	13	121.27	4	121.63	121.00	9	31,502	0.03%
2024/08/30	0	0.00	3	120.67	121.00	-3	31,653	-0.01%
2024/08/29	3.1	120.36	8	121.06	120.50	-4.9	31,814	-0.02%
2024/08/28	15	120.50	19.1	121.41	120.50	-4.1	31,998	-0.01%
2024/08/27	6	118.75	4	120.00	119.50	2	32,160	0.01%
2024/08/26	4	121.88	6	122.67	121.00	-2	32,198	-0.01%
2024/08/23	4	118.63	8	121.38	123.00	-4	32,211	-0.01%
2024/08/22	0	0.00	3	119.83	120.00	-3	32,191	-0.01%
2024/08/21	1.1	119.06	1	120.00	120.00	0.1	32,225	0.00%
2024/08/20	10.2	122.05	5	121.70	122.00	5.2	32,103	0.02%
2024/08/19	3.1	122.02	1	123.00	123.50	2.1	32,090	0.01%
2024/08/16	4	123.50	19.2	123.62	122.00	-15.2	32,100	-0.05%
2024/08/15	3	119.33	2	119.00	119.00	1	31,787	0.00%
2024/08/14	8	120.94	19	121.92	119.50	-11	31,898	-0.03%
2024/08/13	4.3	116.57	2	116.25	117.00	2.3	31,591	0.01%
2024/08/12	10.1	116.90	10	118.40	118.50	0.1	31,497	0.00%
2024/08/09	1	109.00	11.2	112.92	113.50	-10.2	30,676	-0.03%
2024/08/08	2	104.00	3	104.83	103.50	-1	30,286	0.00%
2024/08/07	24	98.15	30	104.90	102.50	-6	30,096	-0.02%
2024/08/06	3.8	94.53	4	97.10	97.40	-0.2	29,583	0.00%
2024/08/05	9	93.56	11	93.83	93.70	-2	29,407	-0.01%
2024/08/02	14.4	104.92	0	0.00	103.50	14.4	29,111	0.05%
2024/08/01	6	112.08	26	113.46	113.00	-20	29,055	-0.07%
2024/07/31	21	105.52	0	0.00	105.00	21	29,347	0.07%
2024/07/29	6.2	107.98	3	106.33	105.50	3.2	29,156	0.01%
2024/07/26	6.1	106.30	3	107.83	108.50	3.1	29,181	0.01%
2024/07/23	6.4	112.40	0	111.50	112.50	6.4	29,559	0.02%
2024/07/22	10.7	113.54	4	115.75	112.00	6.7	29,391	0.02%
2024/07/19	13	120.46	6	121.58	119.50	7	29,053	0.02%
2024/07/18	37.5	118.04	4	117.76	119.00	33.5	29,038	0.12%
2024/07/17	5.2	124.36	1	124.00	127.50	4.2	28,590	0.01%
2024/07/16	7.1	128.50	10	129.40	129.00	-2.9	28,137	-0.01%
2024/07/15	5.2	127.02	5	128.30	128.50	0.2	27,632	0.00%
2024/07/12	9.1	125.74	9.1	125.56	127.50	0	27,348	0.00%
2024/07/11	13.1	132.65	6	134.33	131.00	7.1	27,105	0.03%
2024/07/10	4	133.24	18.2	134.30	135.00	-14.1	26,856	-0.05%
2024/07/09	12.1	135.45	12	135.04	131.50	0.1	26,450	0.00%
2024/07/08	4.1	124.11	36	131.74	133.00	-32	25,214	-0.13%
2024/07/05	1.1	118.54	8	120.56	121.00	-6.9	24,682	-0.03%
2024/07/04	4	119.25	12.1	119.75	119.50	-8.1	24,640	-0.03%
2024/07/03	6	116.91	7.1	117.06	117.50	-1	24,241	0.00%
2024/07/02	12	110.42	10.3	111.70	111.50	1.7	23,730	0.01%
2024/07/01	2.2	116.50	3	116.17	116.50	-0.8	22,990	0.00%
2024/06/28	0.2	119.80	0	119.50	119.00	0.1	22,664	0.00%
2024/06/27	3	118.00	9.1	119.21	120.00	-6.1	22,361	-0.03%
2024/06/26	11	118.55	25	118.74	118.00	-14	22,118	-0.06%
2024/06/25	9.1	115.60	8.7	114.67	117.50	0.4	21,309	0.00%
2024/06/24	11	118.86	41.1	119.11	115.00	-30.1	20,751	-0.15%
2024/06/21	4.1	109.35	11.2	112.02	112.00	-7.1	19,693	-0.04%
2024/06/20	15	111.53	29	112.19	112.00	-14	19,794	-0.07%
2024/06/19	8	107.32	28.1	107.94	109.00	-20.1	19,337	-0.10%
2024/06/18	1	103.50	13	103.69	104.50	-12	18,939	-0.06%
2024/06/17	17	99.78	46	102.48	99.50	-29	18,580	-0.16%
2024/06/14	8	95.60	9	96.70	95.90	-1	18,328	-0.01%
2024/06/13	7.3	94.16	15.4	92.95	94.70	-8.2	17,934	-0.05%
2024/06/12	0	0.00	2	87.65	87.70	-2	17,509	-0.01%
2024/06/11	8.6	86.43	1	87.30	87.40	7.6	17,698	0.04%
2024/06/07	10	89.34	0	0.00	88.90	10	17,572	0.06%
2024/06/06	0.5	89.40	0	0.00	89.40	0.5	17,745	0.00%
2024/06/05	7	90.21	2	90.65	89.20	5	18,738	0.03%
2024/06/04	6.5	91.26	2.3	91.60	90.60	4.2	19,415	0.02%
2024/06/03	7	90.56	8	91.56	90.70	-1	19,755	-0.01%
2024/05/31	1	89.70	2	90.30	88.20	-1	19,805	-0.01%
2024/05/30	10	90.60	4.4	90.84	90.40	5.6	19,828	0.03%
2024/05/29	4.1	90.95	2	90.85	90.70	2.1	19,833	0.01%
2024/05/28	5.2	90.47	2.2	90.50	90.00	3	19,755	0.02%
2024/05/27	1	89.90	2.1	90.41	90.90	-1.1	19,798	-0.01%
2024/05/24	2.1	88.42	2	88.45	88.40	0.1	20,027	0.00%
2024/05/23	10	88.86	6	89.22	88.20	4	20,819	0.02%
2024/05/22	24	90.38	7.2	91.00	90.20	16.9	21,063	0.08%
2024/05/21	4	90.30	4	89.85	90.40	0	20,931	0.00%
2024/05/20	24.1	90.37	15.1	90.96	88.90	9	20,882	0.04%
2024/05/17	15.1	88.46	11.3	88.54	88.80	3.8	20,657	0.02%
2024/05/16	0	0.00	1.2	86.53	86.80	-1.2	20,698	-0.01%
2024/05/15	6.2	85.10	0.1	85.70	84.50	6.1	20,824	0.03%
2024/05/14	4	85.30	4	85.50	85.30	0	20,731	0.00%
2024/05/13	10	84.94	1	85.40	85.40	9	20,670	0.04%
2024/05/10	12.1	85.71	9	85.27	86.00	3.1	20,553	0.01%
2024/05/09	13.3	85.98	3	86.80	85.00	10.3	20,393	0.05%
2024/05/08	10	87.42	15	87.67	87.60	-5	20,163	-0.02%
2024/05/07	5.3	87.01	17.3	87.34	87.50	-12	20,025	-0.06%
2024/05/06	46.8	86.65	18	90.27	87.00	28.8	19,753	0.15%
2024/05/03	7.3	94.70	8	95.96	93.50	-0.7	18,959	0.00%
2024/05/02	6.1	94.17	10	94.60	94.90	-3.9	18,925	-0.02%
2024/04/30	13.1	96.36	30	100.00	95.80	-16.9	18,911	-0.09%
2024/04/29	91.6	103.32	2.1	104.68	98.90	89.6	18,841	0.48%
2024/04/25	0.1	93.90	7	95.40	95.50	-6.9	18,334	-0.04%
2024/04/24	0.1	96.20	0.1	95.10	96.10	0	18,466	0.00%
2024/04/23	5.4	91.81	1	92.30	92.30	4.4	18,491	0.02%
2024/04/22	5	96.54	0	0.00	96.00	5	18,322	0.03%
2024/04/19	5	99.60	1	99.20	99.00	4	18,359	0.02%
2024/04/18	0	0.00	1	103.00	102.00	-1	18,642	-0.01%
2024/04/17	1	101.00	0	0.00	102.50	1	19,002	0.01%
2024/04/16	6	100.38	2	100.40	99.70	4	18,977	0.02%
2024/04/12	1	107.50	3	107.67	107.00	-2	18,752	-0.01%
2024/04/11	3.1	104.35	0.1	105.50	106.00	3	18,679	0.02%
2024/04/10	3	106.50	0	0.00	106.00	3	18,704	0.02%
2024/04/09	2	105.25	0	0.00	106.50	2	18,632	0.01%
2024/04/08	4.1	106.62	0	0.00	106.50	4.1	18,549	0.02%
2024/04/03	3	106.67	1	106.50	106.50	2	18,464	0.01%
2024/04/02	1.1	107.05	2	106.75	107.00	-0.9	18,465	0.00%
2024/04/01	6	104.00	2	103.00	103.00	4	18,429	0.02%
2024/03/29	4	105.38	2	105.75	105.50	2	18,408	0.01%
2024/03/28	3	105.67	3	106.67	106.00	0	18,439	0.00%
2024/03/27	3.5	106.21	7	106.07	106.00	-3.5	18,424	-0.02%
2024/03/26	5	106.60	0	0.00	105.50	5	18,444	0.03%
2024/03/25	6	109.50	0	0.00	108.50	6	18,375	0.03%
2024/03/22	6.3	111.02	4	113.74	109.50	2.3	18,301	0.01%
2024/03/21	2	106.75	1	107.50	108.50	1	17,838	0.01%
2024/03/20	9	109.66	6	111.25	107.50	3	17,869	0.02%
2024/03/19	6.1	109.17	0	0.00	109.00	6.1	17,930	0.03%
2024/03/18	4	109.88	3	110.00	111.00	1	17,904	0.01%
2024/03/15	1	105.50	4.5	104.72	107.50	-3.5	17,491	-0.02%
2024/03/14	5	104.80	0.1	105.50	104.50	4.9	17,355	0.03%
2024/03/13	6	107.00	2.6	107.61	108.50	3.4	17,333	0.02%
2024/03/12	4	109.62	1	110.50	109.50	3	17,126	0.02%
2024/03/11	9	107.83	4.1	107.99	108.00	4.9	17,118	0.03%
2024/03/08	29	114.32	13	111.04	111.00	16	16,932	0.09%
2024/03/07	7	112.43	60	112.80	116.50	-53	15,908	-0.33%
2024/03/06	53.1	105.79	5.1	103.54	106.00	48	15,100	0.32%
2024/03/05	6.1	96.25	5	96.28	97.40	1.1	14,648	0.01%
2024/03/04	2	93.95	11	94.07	96.00	-9	14,373	-0.06%
2024/03/01	3	90.73	1.2	91.56	89.50	1.8	14,081	0.01%
2024/02/29	0	0.00	13	88.82	88.80	-13	13,941	-0.09%
2024/02/27	5	89.86	7	89.26	89.50	-2	13,798	-0.01%
2024/02/26	20.5	91.33	3	91.00	89.50	17.5	13,672	0.13%
2024/02/23	8.1	97.35	10	97.14	94.80	-1.9	13,380	-0.01%
2024/02/22	3	91.80	8	91.71	93.50	-5	12,613	-0.04%
2024/02/21	1	86.80	0	0.00	87.50	1	12,220	0.01%
2024/02/19	0	0.00	2	88.30	87.70	-2	12,184	-0.02%
2024/02/16	5	88.50	13	89.03	90.00	-8	12,467	-0.06%
2024/02/15	0	0.00	6	84.95	85.40	-6	12,308	-0.05%
2024/02/05	2	82.35	15	81.90	82.20	-13	12,360	-0.11%
2024/02/02	6	82.77	3	81.80	82.20	3	12,331	0.02%
2024/02/01	6	83.57	0	0.00	82.70	6	12,397	0.05%