• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股▼1.71%

  • 1020人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
全新 (2455)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/222164.251164.50164.0015,9670.02%
2025/01/213161.504163.00162.00-15,972-0.02%
2025/01/208.1164.666162.00161.502.16,0950.03%
2025/01/1600.0021.1167.54166.50-21.16,098-0.35%
2025/01/151156.002159.75157.00-15,980-0.02%
2025/01/139158.6100.00155.0096,0050.15%
2025/01/106.1163.838165.81167.50-1.95,997-0.03%
2025/01/0934.1164.251165.00163.5033.16,0970.54%
2025/01/081166.001168.00167.0006,3590.00%
2025/01/0700.006168.67166.50-66,380-0.09%
2025/01/061163.0000.00159.5016,2950.02%
2025/01/033.1160.271.2157.67158.501.96,3070.03%
2025/01/021.5160.723158.17157.50-1.56,321-0.02%
2024/12/310.3166.0000.00166.500.36,3770.00%
2024/12/305166.202169.75164.5036,4600.05%
2024/12/272.3168.373.6169.14169.50-1.36,890-0.02%
2024/12/262.2168.021169.00168.501.26,9920.02%
2024/12/252166.505169.20171.00-37,037-0.04%
2024/12/244168.006167.58162.50-27,153-0.03%
2024/12/232168.0000.00169.0027,4850.03%
2024/12/206168.583169.60168.0037,6860.04%
2024/12/192165.503168.50168.00-17,529-0.01%
2024/12/185168.102168.50171.0037,4910.04%
2024/12/173172.673176.50175.0007,4390.00%
2024/12/1613170.0015.1165.75166.50-2.17,269-0.03%
2024/12/132161.751163.50161.0017,1760.01%
2024/12/122.1163.571164.00164.501.17,1270.02%
2024/12/111162.001163.00162.5007,1120.00%
2024/12/061167.501169.50167.0007,1470.00%
2024/12/051.5167.001170.50164.000.57,1400.01%
2024/12/043168.833.5169.19169.50-0.57,133-0.01%
2024/12/032.1171.021.2171.17168.000.97,1780.01%
2024/12/021175.002173.75173.50-17,139-0.01%
2024/11/291163.0015.1166.44170.00-14.17,106-0.20%
2024/11/286160.333161.17162.5037,0960.04%
2024/11/271163.503164.83163.00-27,051-0.03%
2024/11/261167.000.3167.00165.000.86,9910.01%
2024/11/251.3164.2021.1167.57168.00-19.96,952-0.29%
2024/11/222.4162.301162.50162.001.46,8460.02%
2024/11/2128.7161.035.3160.65161.0023.46,7660.35%
2024/11/201154.001.1152.32155.50-0.16,6510.00%
2024/11/191150.500.2153.00153.000.86,6210.01%
2024/11/1800.001144.50144.50-16,572-0.02%
2024/11/1500.001151.50150.50-16,532-0.02%
2024/11/145152.405154.50151.0006,5680.00%
2024/11/131.1155.094.3155.65156.50-3.26,429-0.05%
2024/11/124150.250.5152.00146.003.56,2310.06%
2024/11/1100.001.2149.15150.00-1.26,086-0.02%
2024/11/080.1141.501.1146.91139.50-16,013-0.02%
2024/11/071143.009145.17145.50-86,030-0.13%
2024/11/061141.000.1143.50143.500.96,0280.01%
2024/11/040.2141.001143.00142.00-0.96,186-0.01%
2024/10/302.4141.281.1142.48141.001.36,2150.02%
2024/10/296.7138.021.1138.48137.505.66,2050.09%
2024/10/280.2141.505.4141.01141.00-5.26,116-0.08%
2024/10/255.9146.982.3146.00146.003.66,0600.06%
2024/10/246.1156.331157.50155.005.15,9210.09%
2024/10/233.1161.203163.00161.000.15,9100.00%
2024/10/224162.133164.17165.0015,9360.02%
2024/10/212163.251163.50164.5015,9580.02%
2024/10/1800.000.1163.50163.00-0.16,0240.00%
2024/10/1700.002165.50165.50-26,104-0.03%
2024/10/164163.880.2165.50160.503.86,0220.06%
2024/10/150.1170.002.9169.15167.50-2.85,918-0.05%
2024/10/1400.005.8158.84160.50-5.85,712-0.10%
2024/10/110.1157.000.1155.00156.00-0.15,7930.00%
2024/10/091.3157.771154.00154.500.35,8620.01%
2024/10/082157.003.1158.29160.00-1.15,861-0.02%
2024/10/077.6153.661.1153.06154.006.55,8750.11%
2024/10/041.4158.7300.00158.501.45,8390.02%
2024/10/015.3172.588174.92164.00-2.75,948-0.05%
2024/09/303164.008.2169.51166.00-5.25,634-0.09%
2024/09/276167.502167.00166.5045,6680.07%
2024/09/263.1168.614171.00168.50-0.95,578-0.02%
2024/09/2512.2168.817.3169.32171.504.95,4150.09%
2024/09/247.1159.233151.00161.504.15,2000.08%
2024/09/231144.501148.00147.0004,9650.00%
2024/09/201.1143.3200.00143.501.15,0310.02%
2024/09/1900.001141.50143.00-15,070-0.02%
2024/09/181142.000.1139.00137.000.95,1260.02%
2024/09/162142.502142.75142.0005,2420.00%
2024/09/132.5136.4200.00137.502.55,2380.05%
2024/09/1100.000.2137.50134.00-0.25,3710.00%
2024/09/100.1136.500.1134.50134.0005,4870.00%
2024/09/051.1137.0000.00135.501.15,6820.02%
2024/09/041.3136.1900.00136.001.35,6310.02%
2024/09/035148.3000.00146.5055,5260.09%
2024/09/021.2151.423151.17150.00-1.85,448-0.03%
2024/08/303.1143.1600.00142.003.15,2750.06%
2024/08/290.2142.522141.50141.50-1.85,215-0.03%
2024/08/280.1137.5000.00134.000.15,1580.00%
2024/08/270.1136.0000.00133.500.15,1540.00%
2024/08/260.1136.0000.00133.500.15,1440.00%
2024/08/230.1135.5000.00135.000.15,1300.00%
2024/08/220.1135.5000.00135.000.15,1490.00%
2024/08/1600.002.1136.31142.50-2.15,137-0.04%
2024/08/1400.000.1133.00132.00-0.15,0780.00%
2024/08/0700.001131.50132.00-15,047-0.02%
2024/08/062123.4200.00123.5025,0140.04%
2024/08/056126.0000.00126.0064,9240.12%
2024/08/022147.508142.81140.00-64,913-0.12%
2024/08/017.3151.181154.00152.506.34,8870.13%
2024/07/261153.992157.50159.00-14,828-0.02%
2024/07/231168.000.3167.00163.000.74,7790.01%
2024/07/223165.671167.50167.0024,7330.04%
2024/07/1900.002.1169.50167.00-2.14,686-0.04%
2024/07/181.3172.2700.00173.001.34,5980.03%
2024/07/173183.0000.00184.0034,4710.07%
2024/07/162185.5000.00184.0024,4550.04%
2024/07/1500.001189.00186.00-14,420-0.02%
2024/07/121182.5000.00179.5014,3320.02%
2024/07/112195.009.1194.03195.00-7.14,221-0.17%
2024/07/101.1185.592185.75185.50-0.94,134-0.02%
2024/07/099181.786192.00184.0034,0910.07%
2024/07/082180.506183.83187.00-43,992-0.10%
2024/07/052180.256188.91188.00-43,911-0.10%
2024/07/041.3174.3534177.04175.50-32.73,709-0.88%
2024/07/0333173.214169.50174.00293,5580.81%
2024/07/021160.5000.00159.0013,4330.03%
2024/07/013162.3300.00160.0033,4150.09%
2024/06/285162.404163.63165.0013,3570.03%
2024/06/271158.002157.75157.50-13,221-0.03%
2024/06/264165.002163.75158.0023,2100.06%
2024/06/253164.331163.00162.0023,1150.06%
2024/06/245167.103.5172.29172.501.53,0320.05%
2024/06/2100.0011162.82172.50-112,965-0.37%
2024/06/191167.004164.75164.00-32,869-0.10%
2024/06/183162.505163.60161.50-22,786-0.07%
2024/06/142158.256159.67158.50-42,643-0.15%
2024/06/131150.504146.50153.00-32,399-0.13%
2024/06/073141.5000.00140.5032,4030.12%
2024/06/053143.5000.00144.5032,4830.12%
2024/06/0400.002148.00143.50-22,635-0.08%
2024/06/032143.0000.00142.0022,7300.07%
2024/05/301145.4900.00144.0013,0350.03%
2024/05/280149.5000.00150.5003,3960.00%
2024/05/2700.001148.50148.50-13,422-0.03%
2024/05/240143.0000.00143.5003,4690.00%
2024/05/2300.000.3146.50145.00-0.33,558-0.01%
2024/05/220.3143.001147.00148.00-0.73,617-0.02%
2024/05/202141.5000.00140.5023,8830.05%
2024/05/171143.5000.00144.0013,9640.03%
2024/05/161146.0000.00145.0014,1490.02%
2024/05/1500.001145.50143.50-14,204-0.02%
2024/05/140.1140.0000.00140.000.14,3350.00%
2024/05/101135.5000.00135.5014,3470.02%
2024/05/0800.001143.50143.50-14,384-0.02%
2024/05/072145.0000.00144.5024,4360.05%
2024/05/031151.4700.00146.0014,5000.02%
2024/05/022148.7500.00148.5024,4850.04%
2024/04/264.1142.5600.00143.004.14,4560.09%
2024/04/2400.001149.00149.50-14,479-0.02%
2024/04/221143.8700.00142.5014,5650.02%
2024/04/190143.000.2147.00147.00-0.14,5690.00%
2024/04/180.4153.6300.00152.500.44,5680.01%
2024/04/175151.5000.00151.5054,5980.11%
2024/04/161154.5100.00152.0014,5850.02%
2024/04/151161.5000.00159.5014,6100.02%
2024/04/112163.0000.00163.5024,7010.04%
2024/04/101166.5000.00165.0015,0430.02%
2024/04/081169.5000.00167.5015,2050.02%
2024/04/021171.0000.00172.5015,2150.02%
2024/04/011170.0000.00171.0015,2530.02%
2024/03/2900.001169.50169.50-15,256-0.02%
2024/03/284169.3800.00168.0045,2800.08%
2024/03/2700.001173.50174.50-15,242-0.02%
2024/03/265180.0000.00176.5055,2550.10%
2024/03/251185.491.3179.60178.00-0.25,2560.00%
2024/03/2216183.8110180.50184.0065,2340.11%
2024/03/2100.001173.50177.00-15,172-0.02%
2024/03/202.1170.4500.00172.002.15,1330.04%
2024/03/1900.001175.50173.50-15,149-0.02%
2024/03/1500.000175.00173.0005,1320.00%
2024/03/140174.0000.00173.5005,1230.00%
2024/03/120.3176.5000.00178.000.35,0640.00%
2024/03/116176.0000.00171.5065,0370.12%
2024/03/0700.000185.00184.0004,8820.00%
2024/03/061183.926183.00180.50-54,769-0.10%
2024/03/055.1186.901.3187.60188.503.94,7630.08%
2024/03/040.3179.500183.00181.000.24,5750.00%
2024/03/011170.003.3172.85176.00-2.34,466-0.05%
2024/02/2900.000.1160.00163.50-0.14,4040.00%
2024/02/2600.006.1162.74167.50-6.14,830-0.13%
2024/02/236167.5000.00167.5064,7440.13%
2024/02/2260166.8360168.00165.5004,7070.00%
2024/02/2100.000.2162.14166.00-0.24,5840.00%
2024/02/2000.004156.50159.00-44,401-0.09%
2024/02/190.1152.841152.00156.50-0.94,299-0.02%
2024/02/163145.172147.00146.5014,1330.02%
2024/02/1500.002.5143.60147.00-2.54,079-0.06%
2024/02/050.1134.5000.00135.000.13,9410.00%
全新 相關文章