長榮 (2603)-永豐金-員林券商分點個股進出

台股 » 個股 » 長榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮

(2603)

可現股當沖

股價
172.5
漲跌
▲4.5
漲幅
+2.68%
成交量
52,298張
產業
上市航運類股
4688人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮 (2603)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	4.1	174.47	12.4	174.32	172.50	-8.3	36,159	-0.02%
2024/04/18	13.7	169.19	3.5	169.36	168.00	10.2	36,032	0.03%
2024/04/17	3	170.83	0	171.64	170.50	3	36,093	0.01%
2024/04/16	17.2	172.03	16	171.47	170.50	1.2	36,505	0.00%
2024/04/15	1.4	173.60	3.5	176.87	178.00	-2.1	37,006	-0.01%
2024/04/12	0	0.00	6	176.41	176.50	-6	37,086	-0.02%
2024/04/11	0.9	174.61	7.1	174.85	175.00	-6.2	37,542	-0.02%
2024/04/10	4.3	170.78	4	171.12	169.00	0.3	38,445	0.00%
2024/04/09	1	172.00	1.4	171.04	171.00	-0.4	39,073	0.00%
2024/04/08	8	165.75	6.2	166.27	168.00	1.9	39,673	0.00%
2024/04/03	8	166.31	13.2	166.46	165.00	-5.2	39,600	-0.01%
2024/04/02	18.2	164.94	10.8	165.44	165.50	7.4	39,719	0.02%
2024/04/01	13.2	168.85	13	170.85	167.50	0.2	39,542	0.00%
2024/03/29	14.6	173.96	44	173.94	172.00	-29.4	39,509	-0.07%
2024/03/28	8.5	173.32	28.6	177.17	176.00	-20.1	39,026	-0.05%
2024/03/27	49	175.64	16.1	174.41	175.50	32.9	38,886	0.08%
2024/03/26	11	172.04	9.1	171.50	171.50	2	39,666	0.01%
2024/03/25	19	172.18	27	173.74	173.50	-8	40,019	-0.02%
2024/03/22	29.2	171.49	7	173.21	170.00	22.2	40,849	0.05%
2024/03/21	3.6	175.86	4	176.00	175.00	-0.4	41,611	0.00%
2024/03/20	23.4	179.99	23	180.20	176.00	0.4	41,532	0.00%
2024/03/19	21.8	170.94	39.4	171.72	177.00	-17.6	40,415	-0.04%
2024/03/18	31.4	163.56	19	163.50	164.50	12.4	39,780	0.03%
2024/03/15	52.8	167.14	6.1	169.54	166.50	46.7	40,039	0.12%
2024/03/14	10.4	184.19	3	182.50	183.50	7.4	38,795	0.02%
2024/03/13	4.3	191.18	10.3	192.72	191.00	-6	38,018	-0.02%
2024/03/12	6.2	186.11	9	185.39	187.50	-2.8	37,317	-0.01%
2024/03/11	17.4	180.65	4	181.13	180.00	13.4	36,896	0.04%
2024/03/08	28.5	181.07	14.8	182.05	179.50	13.7	36,775	0.04%
2024/03/07	2	176.50	19	177.18	177.50	-17	36,257	-0.05%
2024/03/06	3	171.25	0	0.00	171.50	3	35,864	0.01%
2024/03/05	3.3	174.77	2	175.25	173.50	1.3	35,697	0.00%
2024/03/04	2.1	171.76	6.3	169.73	172.00	-4.2	35,258	-0.01%
2024/03/01	2.5	165.00	1.1	166.50	165.00	1.5	34,722	0.00%
2024/02/29	1	165.50	12.3	164.67	165.50	-11.3	34,435	-0.03%
2024/02/27	6	160.42	2	160.75	159.50	4	33,938	0.01%
2024/02/26	1.7	159.58	0	159.00	160.00	1.7	33,830	0.01%
2024/02/23	5.2	160.52	2	162.00	159.50	3.2	33,829	0.01%
2024/02/22	3.8	161.64	31.8	160.31	162.50	-28	33,543	-0.08%
2024/02/21	4.8	156.15	1.1	156.95	155.00	3.7	32,882	0.01%
2024/02/20	2	152.76	5.4	153.09	153.50	-3.4	32,583	-0.01%
2024/02/19	3.4	148.62	1	148.50	149.00	2.4	32,553	0.01%
2024/02/16	2	149.25	9	151.44	148.00	-7	32,785	-0.02%
2024/02/15	7.1	147.50	1	148.00	149.00	6.1	33,361	0.02%
2024/02/05	4.5	150.61	1.5	152.06	152.00	3	33,037	0.01%
2024/02/02	6.3	151.62	4.1	153.95	150.00	2.2	32,998	0.01%
2024/02/01	6	155.92	7.1	155.29	157.00	-1.1	32,542	0.00%
2024/01/31	3	150.67	5	150.90	150.50	-2	32,117	-0.01%
2024/01/30	1.1	151.50	1.5	152.33	151.50	-0.4	32,035	0.00%
2024/01/29	0.5	150.51	1	151.00	151.50	-0.5	32,167	0.00%
2024/01/26	3.1	150.20	2	152.00	151.00	1.1	32,157	0.00%
2024/01/25	2	152.00	0.6	152.05	151.50	1.5	32,011	0.00%
2024/01/24	1.6	154.15	5.1	155.40	153.50	-3.6	31,874	-0.01%
2024/01/23	1.1	153.00	4.3	153.88	152.50	-3.1	31,848	-0.01%
2024/01/22	4.3	149.34	1.3	149.88	152.50	3	31,840	0.01%
2024/01/19	10.6	155.12	8	155.06	155.00	2.6	31,526	0.01%
2024/01/18	6.6	154.75	7.5	156.33	158.00	-1	31,319	0.00%
2024/01/17	8.5	152.73	15.2	153.63	152.50	-6.7	30,863	-0.02%
2024/01/16	12.3	155.94	7.9	156.07	153.50	4.4	30,351	0.01%
2024/01/15	0.7	158.11	81	158.56	158.50	-80.3	29,887	-0.27%
2024/01/12	82.3	156.31	10.2	155.31	156.50	72.1	29,552	0.24%
2024/01/11	6	149.17	2.6	149.58	149.00	3.5	28,933	0.01%
2024/01/10	14.1	148.49	11.5	147.59	148.00	2.6	28,833	0.01%
2024/01/09	9.2	150.93	6	151.79	151.50	3.2	28,159	0.01%
2024/01/08	5.1	160.58	3.5	161.00	160.50	1.6	27,201	0.01%
2024/01/05	17.6	161.93	14	162.16	162.50	3.6	26,660	0.01%
2024/01/04	9.8	160.53	27.8	162.60	161.00	-18	26,027	-0.07%
2024/01/03	8.2	153.29	12.6	153.71	155.00	-4.4	25,080	-0.02%
2024/01/02	5.6	152.14	7.2	152.44	151.00	-1.5	24,376	-0.01%
2023/12/29	5	143.55	3	142.33	143.50	2	23,571	0.01%
2023/12/28	7.7	144.31	3	144.09	143.00	4.7	23,503	0.02%
2023/12/27	11	149.18	15.6	148.68	147.00	-4.6	23,295	-0.02%
2023/12/26	10	145.55	11.8	145.87	146.50	-1.8	23,118	-0.01%
2023/12/25	11.3	143.32	8	143.63	142.00	3.3	22,603	0.01%
2023/12/22	11.7	151.53	12.6	151.20	153.00	-0.9	21,338	0.00%
2023/12/21	12.6	150.29	10.3	150.62	152.00	2.4	20,511	0.01%
2023/12/20	6	146.46	69.6	147.46	148.00	-63.6	19,284	-0.33%
2023/12/19	74	144.93	13.2	145.63	147.00	60.9	18,551	0.33%
2023/12/18	11.1	139.88	12.2	140.49	141.50	-1.1	17,480	-0.01%
2023/12/15	7.3	133.84	15.6	132.82	134.00	-8.3	16,324	-0.05%
2023/12/14	5.9	128.63	0.1	128.50	129.00	5.8	15,980	0.04%
2023/12/13	3.3	128.30	7	128.57	129.50	-3.7	16,287	-0.02%
2023/12/12	11.2	127.46	18	127.22	129.00	-6.9	17,166	-0.04%
2023/12/11	5	119.50	13	120.81	122.00	-8	16,528	-0.05%
2023/12/08	0	0.00	4.1	117.88	118.50	-4.1	16,123	-0.03%
2023/12/07	0	0.00	1	115.50	115.50	-1	16,004	-0.01%
2023/12/06	1	116.00	0.1	117.00	117.00	0.9	16,028	0.01%
2023/12/05	6	116.92	0	0.00	117.50	6	15,952	0.04%
2023/12/04	2	116.75	8	116.75	118.50	-6	15,627	-0.04%
2023/12/01	0	0.00	10.2	114.50	114.50	-10.2	15,074	-0.07%
2023/11/30	6.1	111.66	1	112.00	112.00	5.1	15,019	0.03%
2023/11/29	3	112.33	0	0.00	112.00	3	15,059	0.02%
2023/11/28	1	113.00	10	114.00	114.00	-9	14,999	-0.06%
2023/11/27	0	0.00	1.1	113.50	113.50	-1.1	14,933	-0.01%
2023/11/24	0	0.00	0.1	112.50	113.00	-0.1	14,895	0.00%
2023/11/22	3	112.50	1	112.00	112.00	2	14,926	0.01%
2023/11/21	8	113.19	0	0.00	113.50	8	14,894	0.05%
2023/11/20	1	113.50	0	0.00	114.00	1	14,878	0.01%
2023/11/17	6	115.42	0	0.00	115.00	6	14,806	0.04%
2023/11/16	0	0.00	15	116.00	117.00	-15	14,770	-0.10%
2023/11/15	1	114.00	2	115.25	115.50	-1	14,653	-0.01%
2023/11/14	21	114.62	32.2	114.78	114.00	-11.2	15,129	-0.07%
2023/11/13	3	108.67	1.2	109.35	108.50	1.8	14,642	0.01%
2023/11/10	1	109.00	0	0.00	109.00	1	14,845	0.01%
2023/11/09	0	0.00	2.4	108.83	109.00	-2.4	14,856	-0.02%
2023/11/08	1	108.01	0	0.00	107.50	1	15,081	0.01%
2023/11/07	1	108.50	0	0.00	108.50	1	15,173	0.01%
2023/11/06	10.2	109.10	0	0.00	109.00	10.2	15,305	0.07%
2023/11/03	3	112.00	2.5	112.80	113.00	0.5	15,267	0.00%
2023/11/02	0.1	110.00	5	109.90	110.50	-4.9	15,404	-0.03%
2023/11/01	0	0.00	1	109.00	109.00	-1	15,818	-0.01%
2023/10/31	0	0.00	3	108.00	107.50	-3	16,245	-0.02%
2023/10/30	2	109.50	0	0.00	110.00	2	16,294	0.01%
2023/10/27	1	107.50	0	0.00	108.00	1	16,352	0.01%
2023/10/25	0	0.00	1	106.00	105.50	-1	17,495	-0.01%
2023/10/24	0	0.00	17	104.97	105.00	-17	17,749	-0.10%
2023/10/23	4	104.50	0	0.00	103.50	4	18,210	0.02%
2023/10/20	0	0.00	1	103.00	103.50	-1	18,343	-0.01%
2023/10/19	1	104.00	0.2	103.50	103.50	0.8	18,547	0.00%
2023/10/17	1	103.50	1	103.00	103.00	0	19,151	0.00%
2023/10/16	1	103.50	2	103.75	104.00	-1	19,727	-0.01%
2023/10/13	1	104.50	1	105.00	105.00	0	20,186	0.00%
2023/10/12	2	104.25	3	104.00	106.00	-1	20,497	0.00%
2023/10/11	10.1	104.61	3	103.67	103.50	7.1	20,907	0.03%
2023/10/06	2	111.01	0	0.00	111.00	2	21,333	0.01%
2023/10/05	2	112.00	3	112.33	112.00	-1	21,800	0.00%
2023/10/04	1.1	110.47	1	110.00	110.00	0.1	22,082	0.00%
2023/10/03	1	113.50	3	110.50	110.50	-2	22,392	-0.01%
2023/10/02	2.1	113.00	0	0.00	113.50	2.1	22,820	0.01%
2023/09/28	0	0.00	2.4	116.21	116.00	-2.4	23,131	-0.01%
2023/09/27	0	0.00	1	116.00	116.00	-1	24,267	0.00%
2023/09/26	12	115.63	10	116.45	115.50	2	27,344	0.01%
2023/09/25	0	0.00	2	115.75	116.00	-2	28,400	-0.01%
2023/09/22	3	115.17	3	115.17	114.50	0	30,676	0.00%
2023/09/21	4	115.88	5	116.10	115.50	-1	32,343	0.00%
2023/09/20	2	117.00	6.4	117.31	117.50	-4.4	32,854	-0.01%
2023/09/19	3	115.83	3	115.50	116.00	0	33,020	0.00%
2023/09/18	4	118.63	50	118.20	117.00	-46	33,391	-0.14%
2023/09/15	64.1	118.29	24.2	116.98	118.50	39.9	33,494	0.12%
2023/09/14	13	108.96	6	109.00	109.50	7	32,626	0.02%
2023/09/13	0	0.00	1	106.50	106.50	-1	32,821	0.00%
2023/09/12	0	0.00	8	105.50	106.50	-8	33,615	-0.02%
2023/09/11	1	105.50	19	105.95	106.50	-18	33,978	-0.05%
2023/09/06	0	0.00	2	108.00	107.00	-2	35,038	-0.01%
2023/09/05	1	107.50	3	108.33	108.50	-2	35,164	-0.01%
2023/09/04	0	0.00	16	107.41	107.50	-16	35,576	-0.04%
2023/09/01	0.2	106.00	0	0.00	105.50	0.2	35,625	0.00%
2023/08/31	0	0.00	0	105.50	106.50	0	35,862	0.00%
2023/08/30	5	106.00	0.1	106.00	105.50	4.9	36,167	0.01%
2023/08/29	1	106.00	0	0.00	105.50	1	36,398	0.00%
2023/08/28	0	104.50	3	105.00	105.00	-3	36,584	-0.01%
2023/08/25	1	106.00	1	106.50	105.50	0	36,830	0.00%
2023/08/24	1	106.00	1.6	106.00	106.00	-0.6	37,012	0.00%
2023/08/23	0.7	106.89	10.1	106.99	106.50	-9.4	37,332	-0.03%
2023/08/22	0.3	106.00	31	106.50	106.50	-30.7	37,581	-0.08%
2023/08/21	5	106.70	33	107.27	105.00	-28	37,731	-0.07%
2023/08/18	86	108.34	16	108.97	107.00	70	37,575	0.19%
2023/08/17	4	105.88	7	104.57	106.00	-3	36,942	-0.01%
2023/08/16	5	104.00	0	0.00	104.00	5	36,917	0.01%
2023/08/15	1	107.00	3	106.83	106.00	-2	36,768	-0.01%
2023/08/14	1	106.49	1	107.00	106.50	0	36,783	0.00%
2023/08/11	4	106.75	2.2	105.86	108.00	1.8	36,707	0.00%
2023/08/10	4	107.00	1.1	107.36	107.00	2.9	36,734	0.01%
2023/08/09	1	106.50	6.4	108.47	106.50	-5.4	36,859	-0.01%
2023/08/08	0	107.50	13	107.23	107.50	-13	36,719	-0.04%
2023/08/07	3	105.17	5	106.80	106.50	-2	36,651	-0.01%
2023/08/04	11	108.50	17	108.34	109.00	-6	36,474	-0.02%
2023/08/02	0	0.00	2	104.00	105.00	-2	36,055	-0.01%
2023/08/01	1	104.50	21	104.79	105.50	-20	35,949	-0.06%
2023/07/31	9	106.72	41	104.27	104.00	-32	35,838	-0.09%
2023/07/28	53	107.49	12	106.77	107.50	41	35,459	0.12%
2023/07/27	2	103.00	7	103.00	103.00	-5	35,471	-0.01%
2023/07/26	6.5	102.31	16.1	102.69	102.00	-9.6	35,888	-0.03%
2023/07/25	4.5	99.90	5	99.78	99.70	-0.5	35,577	0.00%
2023/07/24	3	99.33	8	99.64	99.30	-5	35,591	-0.01%
2023/07/21	11.1	100.05	11	102.50	101.00	0.1	35,463	0.00%
2023/07/20	2	99.05	8.2	100.34	101.00	-6.2	35,242	-0.02%
2023/07/19	7.4	98.29	3.2	100.15	98.10	4.2	34,939	0.01%
2023/07/18	7.2	99.19	3.2	99.94	98.60	4	34,607	0.01%
2023/07/17	4.2	98.22	14.2	98.76	98.40	-10.1	34,323	-0.03%
2023/07/14	14.2	97.36	6.2	97.14	96.50	8	34,205	0.02%
2023/07/13	44.5	97.53	15.8	97.87	95.90	28.6	34,165	0.08%
2023/07/12	7.8	100.89	8.6	100.77	100.50	-0.7	33,790	0.00%
2023/07/11	3.3	102.51	6.3	103.89	104.00	-3	33,810	-0.01%
2023/07/10	6	105.08	19.5	105.22	104.50	-13.4	33,576	-0.04%
2023/07/07	2	107.25	14.1	107.85	108.00	-12.1	33,543	-0.04%
2023/07/06	6	105.75	13.1	105.67	106.50	-7	33,027	-0.02%
2023/07/05	8.7	105.99	24.9	105.83	107.00	-16.2	32,746	-0.05%
2023/07/04	48.5	107.67	28.8	107.65	105.50	19.7	31,898	0.06%
2023/07/03	12.5	101.30	18.6	102.11	102.50	-6.1	28,846	-0.02%
2023/06/30	28.6	91.78	29.9	92.42	93.50	-1.3	27,771	0.00%
2023/06/29	22.1	155.01	43.1	154.51	155.00	-21	25,531	-0.08%
2023/06/28	15.3	158.11	1.3	159.96	157.50	14	23,792	0.06%
2023/06/27	13.5	161.40	15.4	161.57	161.00	-1.9	23,207	-0.01%
2023/06/26	7.5	159.45	3.3	159.46	160.00	4.2	22,956	0.02%
2023/06/21	13.1	159.48	3.2	159.96	158.00	9.9	22,405	0.04%
2023/06/20	4.1	163.60	15.5	163.98	162.50	-11.4	22,028	-0.05%
2023/06/19	13.5	163.82	13	165.22	162.00	0.5	21,797	0.00%
2023/06/16	30.5	165.99	38.9	164.89	166.00	-8.4	21,478	-0.04%
2023/06/15	6.1	161.40	0	0.00	162.00	6.1	21,093	0.03%
2023/06/14	4.4	161.48	15.1	161.14	161.50	-10.7	21,133	-0.05%
2023/06/13	3.5	155.59	7	155.94	157.00	-3.5	21,751	-0.02%
2023/06/12	3.1	153.71	11	154.00	155.50	-7.9	23,770	-0.03%
2023/06/09	3.8	154.68	1.2	154.50	155.00	2.6	24,470	0.01%
2023/06/08	8.7	154.42	4.5	154.33	154.00	4.2	24,993	0.02%
2023/06/07	2	151.25	2.5	151.90	151.00	-0.5	25,857	0.00%
2023/06/06	4	151.25	0	0.00	151.50	4	26,019	0.02%
2023/06/05	1.4	151.85	1	151.00	151.00	0.4	26,045	0.00%
2023/06/02	1.1	153.00	1	154.50	152.50	0.1	26,017	0.00%
2023/06/01	3.1	152.85	3.2	153.06	153.50	-0.1	26,177	0.00%
2023/05/31	2	154.99	13.4	156.40	153.00	-11.4	26,502	-0.04%
2023/05/30	2	155.00	3.6	154.72	153.50	-1.6	26,649	-0.01%
2023/05/29	22	156.85	35.2	155.01	157.00	-13.1	26,666	-0.05%
2023/05/26	25.5	153.08	9.3	151.92	152.50	16.2	26,727	0.06%
2023/05/25	13	150.23	1	150.50	150.00	12	26,905	0.04%
2023/05/24	1	152.00	1.5	151.67	151.50	-0.5	27,177	0.00%
2023/05/23	1.1	152.44	1.5	152.33	151.50	-0.4	27,736	0.00%
2023/05/22	18	153.08	11.5	152.96	153.50	6.5	27,619	0.02%
2023/05/19	3	150.67	2	150.50	150.50	1	27,430	0.00%
2023/05/18	6.5	151.88	2	152.00	151.00	4.5	27,342	0.02%
2023/05/17	12	151.42	23.5	152.00	151.00	-11.5	27,418	-0.04%
2023/05/16	4.2	151.37	1	151.50	151.00	3.2	27,540	0.01%
2023/05/15	17.9	152.34	1.5	150.67	152.50	16.4	27,598	0.06%
2023/05/12	2.5	152.10	1	152.50	152.50	1.5	27,656	0.01%
2023/05/11	3	152.17	8	152.97	151.00	-5	27,729	-0.02%
2023/05/10	6.1	154.90	49	154.25	155.00	-42.9	27,613	-0.16%
2023/05/09	2	151.25	1	151.50	151.00	1	27,411	0.00%
2023/05/08	8.3	150.57	5.1	150.50	151.00	3.2	27,731	0.01%
2023/05/05	13.6	151.07	34	151.19	151.50	-20.4	28,099	-0.07%
2023/05/04	98.3	151.70	4	151.50	150.50	94.3	28,367	0.33%
2023/05/03	19.3	150.50	5	151.00	150.00	14.3	28,270	0.05%
2023/05/02	15.8	155.50	6	155.83	155.50	9.8	27,680	0.04%
2023/04/28	4.7	162.22	3.5	162.64	161.50	1.2	27,264	0.00%
2023/04/27	2	159.00	0	0.00	159.00	2	27,278	0.01%
2023/04/26	13	159.97	7.3	160.13	160.00	5.7	27,299	0.02%
2023/04/25	3.1	163.96	1.7	164.97	162.00	1.4	27,227	0.01%
2023/04/24	3	165.33	2	165.00	165.00	1	27,297	0.00%
2023/04/21	16	167.00	4	167.50	166.00	12	27,427	0.04%
2023/04/20	3	169.67	22.1	170.02	170.50	-19.1	27,297	-0.07%
2023/04/19	9	168.67	7	170.29	168.00	2	27,522	0.01%
2023/04/18	11	174.31	10.2	173.66	170.00	0.8	27,398	0.00%
2023/04/17	7	172.93	69.1	172.54	174.50	-62.1	27,159	-0.23%
2023/04/14	63.2	169.92	8.6	167.62	170.00	54.6	26,921	0.20%
2023/04/13	3	166.50	3	166.50	166.50	0	26,615	0.00%
2023/04/12	2.5	167.40	8	166.69	166.50	-5.5	26,726	-0.02%
2023/04/11	3	164.00	12	165.08	164.50	-9	26,529	-0.03%
2023/04/10	6	164.92	6.1	164.01	163.50	-0.1	26,684	0.00%
2023/04/07	2	162.38	10.7	161.73	163.50	-8.7	26,603	-0.03%
2023/04/06	4.5	158.83	3	160.33	158.00	1.5	26,571	0.01%
2023/03/31	1	159.00	1.5	160.00	158.50	-0.5	26,943	0.00%
2023/03/30	5.3	159.00	2	160.00	158.00	3.3	27,792	0.01%
2023/03/29	4	159.75	0	0.00	158.50	4	28,237	0.01%
2023/03/28	2	161.25	1	162.00	160.50	1	28,697	0.00%
2023/03/27	7.2	158.56	15.4	160.31	161.00	-8.2	29,204	-0.03%
2023/03/24	15.3	159.38	12.5	160.40	160.50	2.8	30,143	0.01%
2023/03/23	14.6	159.39	6.5	159.35	159.50	8.1	30,253	0.03%
2023/03/22	6	160.75	0.5	162.00	161.50	5.5	30,188	0.02%
2023/03/21	5.1	161.50	0	0.00	160.50	5.1	30,206	0.02%
2023/03/20	9	163.50	24.1	164.29	162.00	-15	30,099	-0.05%
2023/03/17	24.5	160.98	28	161.54	162.00	-3.5	29,846	-0.01%
2023/03/16	19.8	161.22	11	161.23	159.50	8.8	29,571	0.03%
2023/03/15	95	173.67	23.8	175.71	167.00	71.2	28,621	0.25%
2023/03/14	37	168.77	16.7	168.63	171.00	20.4	26,668	0.08%
2023/03/13	3	170.50	11.1	168.18	170.50	-8.1	25,971	-0.03%
2023/03/10	11.5	164.74	22.3	166.96	165.00	-10.8	25,495	-0.04%
2023/03/09	0	163.50	3.1	164.34	164.50	-3.1	24,452	-0.01%
2023/03/08	5	162.30	5	161.80	161.00	0	24,366	0.00%
2023/03/07	6.5	163.42	3	165.67	166.00	3.5	24,298	0.01%
2023/03/06	4	164.13	16.5	163.82	164.50	-12.5	24,396	-0.05%
2023/03/03	12	161.00	20.2	160.33	163.00	-8.2	24,567	-0.03%
2023/03/02	24.1	160.37	10	159.45	160.50	14.1	24,620	0.06%
2023/03/01	3.2	157.37	3.1	155.66	156.00	0.1	24,421	0.00%
2023/02/24	2	157.48	5.1	157.30	157.00	-3	24,337	-0.01%
2023/02/23	10	157.60	37.1	155.02	158.00	-27.1	24,160	-0.11%
2023/02/22	4.9	154.59	2.1	155.21	152.50	2.8	23,941	0.01%
2023/02/21	42.9	153.53	20.9	151.27	155.00	22	23,692	0.09%
2023/02/20	1.1	147.00	0.6	147.17	147.00	0.5	23,485	0.00%
2023/02/17	5	146.10	2	146.50	146.00	3	23,860	0.01%
2023/02/16	2	147.50	18	147.61	148.00	-16	24,474	-0.07%
2023/02/15	3	146.50	5.4	148.81	146.50	-2.4	25,323	-0.01%
2023/02/14	28.7	148.37	15	147.91	149.00	13.7	25,695	0.05%
2023/02/13	8	143.25	1	144.50	143.50	7	25,862	0.03%
2023/02/10	9.4	147.48	6.3	149.09	147.00	3.1	26,416	0.01%
2023/02/09	2.3	150.09	4	150.50	150.00	-1.7	26,872	-0.01%
2023/02/08	4	151.38	1	151.00	151.50	3	27,255	0.01%
2023/02/07	1	151.50	9	151.00	151.00	-8	27,677	-0.03%
2023/02/06	17.7	153.88	0	0.00	151.00	17.7	28,290	0.06%
2023/02/03	24.2	158.08	4	158.25	157.00	20.2	28,298	0.07%
2023/02/02	3.3	155.50	18.1	154.56	156.00	-14.8	28,433	-0.05%
2023/02/01	2.6	151.61	15.9	152.55	152.00	-13.3	28,501	-0.05%
2023/01/31	1	151.50	7	152.21	152.00	-6	28,789	-0.02%
2023/01/30	9.9	150.90	1	150.50	150.50	8.9	29,351	0.03%
2023/01/17	4.6	153.10	9.3	154.15	152.50	-4.7	29,516	-0.02%
2023/01/16	3.4	150.06	5	150.70	151.50	-1.7	29,949	-0.01%
2023/01/13	3.2	153.48	6	153.50	152.50	-2.9	30,224	-0.01%
2023/01/12	5.3	153.32	4	156.25	152.50	1.3	31,040	0.00%
2023/01/11	1.1	158.45	11	158.86	156.50	-9.9	31,456	-0.03%
2023/01/10	0.5	156.30	0	0.00	155.50	0.5	31,952	0.00%
2023/01/09	0.6	156.45	7	155.50	155.00	-6.5	33,062	-0.02%
2023/01/06	0.1	158.38	0	0.00	159.00	0.1	33,377	0.00%
2023/01/05	3.8	157.75	1	160.00	156.50	2.8	33,744	0.01%
2023/01/04	1.3	159.50	3	156.50	156.00	-1.7	34,379	0.00%
2023/01/03	11	162.30	7	160.36	160.00	4	34,692	0.01%
2022/12/30	32.5	162.73	1	163.00	163.00	31.5	34,774	0.09%
2022/12/29	0.1	159.00	9	159.50	160.00	-8.9	35,206	-0.03%
2022/12/28	6.3	160.48	3	159.00	159.00	3.3	35,835	0.01%
2022/12/27	3.6	162.86	9	164.50	162.50	-5.4	36,335	-0.01%
2022/12/26	10.5	166.21	36	163.03	162.50	-25.5	37,155	-0.07%
2022/12/23	11	168.14	4	166.00	167.50	7	37,680	0.02%
2022/12/22	39	168.42	33.4	168.04	171.50	5.7	37,869	0.01%
2022/12/21	6.1	163.41	9.5	163.71	164.00	-3.5	37,883	-0.01%
2022/12/20	11.5	161.91	24	162.06	158.50	-12.5	38,220	-0.03%
2022/12/19	16.5	164.61	5.1	162.82	162.00	11.5	38,917	0.03%
2022/12/16	26.6	163.77	16.3	163.75	164.00	10.3	39,083	0.03%
2022/12/15	20	156.50	5.2	154.85	157.00	14.8	38,991	0.04%
2022/12/14	0.1	152.00	3.6	152.08	152.00	-3.6	39,638	-0.01%
2022/12/13	1	156.50	21	156.52	155.00	-20	40,008	-0.05%
2022/12/12	1	154.00	3	155.00	154.50	-2	40,766	0.00%
2022/12/09	4.5	152.89	6	153.08	154.50	-1.5	41,625	0.00%
2022/12/08	3	150.67	1	151.00	151.00	2	42,498	0.00%
2022/12/07	3.2	151.78	3	153.67	151.50	0.2	44,222	0.00%
2022/12/06	3.1	155.48	3.2	154.69	152.50	-0.1	44,704	0.00%
2022/12/05	2	159.50	3	160.33	159.00	-1	45,493	0.00%
2022/12/02	4.5	160.22	2.4	159.83	158.50	2.1	45,703	0.00%
2022/12/01	3.1	163.68	2	165.50	162.00	1.1	46,812	0.00%
2022/11/30	4.5	162.50	16	162.69	163.00	-11.5	46,930	-0.02%
2022/11/29	0	0.00	10	158.50	161.00	-10	47,245	-0.02%
2022/11/28	4.5	159.56	10.5	160.31	157.50	-6	47,987	-0.01%
2022/11/25	11.6	161.23	59	162.74	160.50	-47.4	48,129	-0.10%
2022/11/24	47.8	160.97	13	155.79	161.00	34.8	48,659	0.07%
2022/11/23	34	154.03	4	153.38	153.50	30	48,593	0.06%
2022/11/22	2	149.25	4	149.13	150.50	-2	48,960	0.00%
2022/11/21	5	148.50	13	149.31	147.50	-8	49,966	-0.02%
2022/11/18	2	150.50	23	150.76	150.50	-21	50,925	-0.04%
2022/11/17	2.8	154.86	16	155.63	154.00	-13.2	52,546	-0.03%
2022/11/16	42	154.55	3.8	155.09	154.50	38.2	53,035	0.07%
2022/11/15	25.4	155.63	5	154.80	155.00	20.4	54,115	0.04%
2022/11/14	8.8	155.01	27.3	153.49	155.50	-18.5	55,197	-0.03%
2022/11/11	13.3	153.69	13	154.23	150.00	0.3	56,578	0.00%
2022/11/10	14	150.11	35.4	149.72	151.00	-21.4	57,418	-0.04%
2022/11/09	18.9	148.82	18.4	148.67	148.50	0.5	58,833	0.00%
2022/11/08	4.5	148.94	33.3	147.80	147.50	-28.8	59,257	-0.05%
2022/11/07	18.5	142.38	41	143.73	143.50	-22.5	59,292	-0.04%
2022/11/04	2	137.25	4.4	138.30	139.00	-2.4	59,938	0.00%
2022/11/03	14	134.68	13	133.92	135.00	1	60,344	0.00%
2022/11/02	5.4	138.07	8.2	138.27	137.00	-2.8	61,818	0.00%
2022/11/01	6.2	136.68	10	135.70	135.00	-3.8	62,196	-0.01%
2022/10/31	4.2	134.67	4.6	135.40	137.50	-0.4	62,743	0.00%
2022/10/28	11.2	139.25	10	137.50	137.50	1.2	62,905	0.00%
2022/10/27	10	139.50	16.4	141.14	142.50	-6.4	63,650	-0.01%
2022/10/26	9.2	135.70	10	138.60	139.00	-0.8	64,661	0.00%
2022/10/25	7.1	137.44	9.2	139.53	139.00	-2.1	65,425	0.00%
2022/10/24	4.3	137.94	13	141.19	137.50	-8.8	66,456	-0.01%
2022/10/21	11	136.77	6	136.58	135.50	5	67,585	0.01%
2022/10/20	19.1	134.55	5	134.40	137.00	14.1	67,859	0.02%
2022/10/19	5.5	142.91	4	144.38	144.00	1.5	68,054	0.00%
2022/10/18	4	142.50	9.4	142.76	141.00	-5.4	68,950	-0.01%
2022/10/17	30.9	139.65	4.1	138.35	140.00	26.8	69,802	0.04%
2022/10/14	2	151.25	8.4	151.94	152.50	-6.4	70,879	-0.01%
2022/10/13	3.1	145.35	7.5	145.60	144.50	-4.4	71,431	-0.01%
2022/10/12	10.4	149.91	50	148.00	147.00	-39.7	73,758	-0.05%
2022/10/11	2	154.75	5.3	156.06	156.00	-3.3	74,873	0.00%
2022/10/07	57	154.89	7	155.64	155.50	50	76,526	0.07%
2022/10/06	18	152.72	22.1	152.76	155.50	-4.1	79,300	-0.01%
2022/10/05	48	154.45	21.4	154.78	155.50	26.6	80,642	0.03%
2022/10/04	11	150.68	25	153.24	150.50	-14	82,828	-0.02%
2022/10/03	34	149.96	8.2	151.10	149.50	25.8	84,746	0.03%
2022/09/30	13.2	140.69	16.2	142.64	146.00	-3	89,404	0.00%
2022/09/29	9.5	147.67	16.2	146.48	144.00	-6.7	92,868	-0.01%
2022/09/28	24.5	148.19	19	145.03	144.00	5.5	95,013	0.01%
2022/09/27	23	151.17	24.6	151.03	153.50	-1.6	96,326	0.00%
2022/09/26	11.3	148.24	9.5	147.76	145.50	1.8	98,920	0.00%
2022/09/23	6.1	158.49	16.4	158.76	158.00	-10.3	101,954	-0.01%
2022/09/22	19.3	158.24	17.1	160.52	156.00	2.2	103,290	0.00%
2022/09/21	47	168.14	15.8	169.66	166.50	31.2	105,540	0.03%
2022/09/20	3.8	170.24	33	172.09	172.50	-29.2	106,936	-0.03%
2022/09/19	11.5	174.29	23.5	177.69	169.00	-12	109,423	-0.01%
2022/09/06	71.2	81.21	368.1	80.92	80.80	-297	109,750	-0.27%	大賣/鉅額交易
2022/09/05	31.7	80.08	16	80.28	80.00	15.7	110,450	0.01%
2022/09/02	75.5	81.65	9	80.07	79.70	66.5	111,134	0.06%
2022/09/01	14.2	86.93	0.5	87.30	86.20	13.7	110,104	0.01%
2022/08/31	15	87.09	27	87.80	88.30	-12	111,154	-0.01%
2022/08/30	2.1	88.19	4	88.13	88.00	-1.9	110,653	0.00%
2022/08/29	29.3	87.84	31	87.85	87.90	-1.7	110,637	0.00%
2022/08/26	7.1	94.02	4	94.27	93.50	3	110,403	0.00%
2022/08/25	10	93.08	12	93.43	93.20	-2	110,452	0.00%
2022/08/24	38.2	93.64	10	93.64	92.10	28.2	110,843	0.03%
2022/08/23	20.6	95.28	17	95.49	95.10	3.6	111,196	0.00%
2022/08/22	34	95.51	21.2	95.43	95.00	12.8	111,536	0.01%
2022/08/19	7.1	98.29	12	98.33	98.00	-4.9	111,307	0.00%
2022/08/18	22	98.51	12.1	98.08	97.80	9.9	111,482	0.01%
2022/08/17	10	99.11	47	99.31	98.30	-37	111,900	-0.03%
2022/08/16	115.5	99.43	45	98.08	97.10	70.5	112,179	0.06%	大買/
2022/08/15	137.3	100.09	87	99.78	99.50	50.3	113,986	0.04%	大買/
2022/08/12	52	103.70	83.1	103.80	104.00	-31.1	113,201	-0.03%
2022/08/11	72	104.03	106	104.90	103.00	-34	114,580	-0.03%	大賣/
2022/08/10	31.4	104.22	17	104.18	103.00	14.4	113,853	0.01%
2022/08/09	170.7	102.85	204.1	102.94	105.00	-33.4	113,610	-0.03%	大買/大賣/
2022/08/08	118.6	98.79	54	100.13	101.00	64.6	113,561	0.06%	大買/
2022/08/05	86.1	98.33	38.3	97.90	99.20	47.8	112,786	0.04%
2022/08/04	22	93.35	10	92.33	94.00	12	112,735	0.01%
2022/08/03	31	93.25	13	93.15	93.20	18	113,100	0.02%
2022/08/02	75.2	94.12	32	93.34	93.30	43.2	114,082	0.04%
2022/08/01	16	95.41	126	95.93	96.60	-110	114,967	-0.10%	大賣/鉅額交易
2022/07/29	201.2	95.65	27.2	96.06	95.50	174	116,058	0.15%	大買/鉅額交易
2022/07/28	15	93.66	76	92.78	92.00	-61	116,037	-0.05%
2022/07/27	76.1	93.61	7	93.37	94.00	69.1	116,797	0.06%
2022/07/26	14	91.61	28.1	91.84	91.70	-14.1	116,958	-0.01%
2022/07/25	14.1	91.72	12	92.13	92.10	2.1	117,984	0.00%
2022/07/22	101	93.82	252	93.92	94.20	-151	117,754	-0.13%	大買/大賣/鉅額交易
2022/07/21	30	92.53	175.1	91.14	93.00	-145.1	117,727	-0.12%	大賣/鉅額交易
2022/07/20	85	92.07	91	92.22	89.70	-6	116,996	-0.01%
2022/07/19	81	91.19	203	91.62	91.60	-122	117,778	-0.10%	大賣/鉅額交易
2022/07/18	22	90.35	32	90.02	89.30	-10	117,285	-0.01%
2022/07/15	138.3	89.56	62	89.54	89.30	76.3	117,712	0.06%	大買/
2022/07/14	104	90.39	56	89.11	90.60	48	118,086	0.04%	大買/
2022/07/13	118	88.76	32.1	89.00	87.10	85.9	117,449	0.07%	大買/
2022/07/12	31.2	87.24	95	86.58	86.10	-63.8	116,723	-0.05%
2022/07/11	39	92.71	43.1	92.80	92.30	-4.1	115,616	0.00%
2022/07/08	489.3	93.11	334.3	93.55	92.70	155	115,425	0.13%	大買/大賣/鉅額交易
2022/07/07	133	87.04	390.3	87.40	88.40	-257.3	114,229	-0.23%	大買/大賣/鉅額交易
2022/07/06	141.1	87.22	171.1	87.81	85.80	-30	113,418	-0.03%	大買/大賣/
2022/07/05	426	86.28	225.6	85.23	87.70	200.4	112,527	0.18%	大買/大賣/鉅額交易
2022/07/04	42	81.29	48.2	81.65	82.50	-6.2	110,875	-0.01%
2022/07/01	67.8	82.98	43.1	84.34	79.80	24.7	109,978	0.02%
2022/06/30	33.2	85.89	39	86.22	84.60	-5.8	108,135	-0.01%
2022/06/29	251.2	93.02	247.1	93.52	89.00	4.1	106,524	0.00%	大買/大賣/
2022/06/28	339.8	107.58	461.2	107.35	108.50	-121.4	101,371	-0.12%	大買/大賣/鉅額交易
2022/06/27	319.5	106.63	488.5	104.82	108.50	-169	97,932	-0.17%	大買/大賣/鉅額交易
2022/06/24	64.1	99.83	30.6	100.09	98.70	33.5	96,001	0.03%
2022/06/23	209.6	99.07	195.6	99.23	96.10	14	95,217	0.01%	大買/大賣/
2022/06/22	90.1	104.84	96.2	103.71	102.00	-6	94,380	-0.01%
2022/06/21	38.2	111.04	25	111.20	110.00	13.2	91,420	0.01%
2022/06/20	37.8	112.41	262	112.03	109.50	-224.2	90,332	-0.25%	大賣/鉅額交易
2022/06/17	28.2	119.26	53	119.07	119.50	-24.8	88,054	-0.03%
2022/06/16	131.5	121.88	38	123.00	119.50	93.5	87,782	0.11%	大買/
2022/06/15	67.1	130.55	55	131.39	128.00	12.1	87,290	0.01%
2022/06/14	24.3	130.00	31.1	129.21	131.50	-6.8	91,019	-0.01%
2022/06/13	79.4	133.02	70	133.11	130.50	9.4	98,088	0.01%
2022/06/10	35.4	138.53	7	139.00	139.00	28.4	101,235	0.03%
2022/06/09	37.2	140.77	17	139.74	140.00	20.2	103,838	0.02%
2022/06/08	14	145.21	6	145.25	145.50	8	105,150	0.01%
2022/06/07	9	144.00	4	144.50	144.50	5	108,405	0.00%
2022/06/06	16.5	146.50	25.1	146.14	143.50	-8.6	112,216	-0.01%
2022/06/02	102	144.99	103	144.99	144.50	-1	117,494	0.00%	大買/大賣/
2022/06/01	356	143.35	377.2	143.03	144.50	-21.2	122,507	-0.02%	大買/大賣/
2022/05/31	34	141.63	31.1	141.03	140.50	2.9	128,602	0.00%
2022/05/30	78.6	144.93	62	144.94	144.00	16.6	130,969	0.01%
2022/05/27	5	144.10	11	143.91	144.50	-6	133,139	0.00%
2022/05/26	6	143.08	37	143.30	142.00	-31	135,923	-0.02%
2022/05/25	185.5	144.23	178	145.02	143.00	7.5	137,580	0.01%	大買/大賣/
2022/05/24	34.2	145.19	80	144.65	142.00	-45.8	140,648	-0.03%
2022/05/23	540.1	144.54	352.9	140.67	144.00	187.2	141,672	0.13%	大買/大賣/鉅額交易
2022/05/20	114	135.82	111.8	136.27	135.00	2.2	143,505	0.00%	大買/大賣/
2022/05/19	14.1	132.67	49	131.43	136.00	-34.9	146,445	-0.02%
2022/05/18	8	138.13	24	137.88	137.50	-16	147,550	-0.01%
2022/05/17	36	136.49	17	136.12	135.50	19	148,465	0.01%
2022/05/16	59.6	139.10	89.2	138.42	137.50	-29.6	148,528	-0.02%
2022/05/13	38	142.71	35	142.73	143.50	3	147,529	0.00%
2022/05/12	27.3	141.33	41	141.18	139.00	-13.7	148,790	-0.01%
2022/05/11	232.3	147.57	209	146.48	144.50	23.3	149,339	0.02%	大買/大賣/
2022/05/10	37.1	146.47	77	145.53	149.00	-39.9	149,834	-0.03%
2022/05/09	54.1	150.79	17.1	149.30	147.00	37	149,854	0.02%
2022/05/06	79.1	153.23	52.2	152.26	154.00	26.9	151,677	0.02%
2022/05/05	137	153.79	26.8	151.64	152.50	110.2	151,966	0.07%	大買/鉅額交易
2022/05/04	577	151.11	602.6	151.22	151.50	-25.6	151,229	-0.02%	大買/大賣/
2022/05/03	737.2	145.11	519	145.21	146.50	218.2	151,034	0.14%	大買/大賣/鉅額交易
2022/04/29	143.3	143.89	491.5	142.16	145.00	-348.2	152,395	-0.23%	大買/大賣/鉅額交易
2022/04/28	870	140.56	517	141.20	138.00	353	153,466	0.23%	大買/大賣/鉅額交易
2022/04/27	53	138.27	530	134.86	140.00	-477	153,629	-0.31%	大賣/鉅額交易
2022/04/26	15.1	140.10	9	140.56	139.00	6.1	154,336	0.00%
2022/04/25	58.4	141.69	80	140.55	139.50	-21.6	154,956	-0.01%
2022/04/22	72.1	147.25	76.4	147.06	147.50	-4.3	154,411	0.00%
2022/04/21	149.1	145.96	255.5	145.88	145.50	-106.4	155,375	-0.07%	大買/大賣/鉅額交易
2022/04/20	214	143.45	210.4	143.54	143.50	3.7	155,690	0.00%	大買/大賣/
2022/04/19	122.1	141.21	101.1	141.66	141.50	21	156,662	0.01%	大買/大賣/
2022/04/18	173.1	139.88	62	140.94	138.00	111.1	157,249	0.07%	大買/鉅額交易
2022/04/15	87.1	140.19	131.1	140.51	141.50	-44	158,579	-0.03%	大賣/
2022/04/14	76.1	140.64	66	140.58	138.00	10.1	159,052	0.01%
2022/04/13	182.8	139.11	112	138.85	140.00	70.8	159,379	0.04%	大買/大賣/
2022/04/12	20.1	133.60	55	134.26	134.50	-34.9	158,970	-0.02%
2022/04/11	109	137.06	58	137.40	136.00	51	158,820	0.03%	大買/
2022/04/08	276.2	133.26	236	134.18	135.50	40.2	160,447	0.03%	大買/大賣/
2022/04/07	127.8	131.28	31	131.08	128.50	96.8	160,256	0.06%	大買/
2022/04/06	370.1	133.83	278	134.46	133.50	92.1	160,346	0.06%	大買/大賣/
2022/04/01	155.2	135.69	25	135.98	138.50	130.2	161,153	0.08%	大買/鉅額交易
2022/03/31	36	135.43	36.1	135.45	135.00	-0.1	160,612	0.00%
2022/03/30	31.1	135.31	25	134.86	135.00	6.1	160,879	0.00%
2022/03/29	107.6	135.79	43	135.01	135.00	64.5	160,807	0.04%	大買/
2022/03/28	225	132.13	25	130.86	133.00	200	160,703	0.12%	大買/鉅額交易
2022/03/25	127.4	136.72	756	134.42	132.50	-628.6	160,740	-0.39%	大買/大賣/鉅額交易
2022/03/24	46.1	141.59	50.1	141.80	140.50	-4	159,508	0.00%
2022/03/23	133.5	143.59	148	143.74	143.50	-14.5	159,913	-0.01%	大買/大賣/
2022/03/22	130	143.85	120	143.84	142.50	10	160,671	0.01%	大買/大賣/
2022/03/21	141.1	142.90	58.1	142.36	144.50	83	161,414	0.05%	大買/
2022/03/18	159.5	142.40	166.2	141.89	141.00	-6.7	162,524	0.00%	大買/大賣/
2022/03/17	319.7	143.06	269.7	143.22	146.50	50	161,352	0.03%	大買/大賣/
2022/03/16	253.9	155.35	364.4	152.09	143.00	-110.5	159,444	-0.07%	大買/大賣/鉅額交易
2022/03/15	752	160.38	696.3	161.67	158.00	55.7	152,784	0.04%	大買/大賣/
2022/03/14	417.4	163.88	645.5	163.23	164.50	-228.1	151,725	-0.15%	大買/大賣/鉅額交易
2022/03/11	312.3	157.73	270.4	158.34	160.00	41.9	152,733	0.03%	大買/大賣/
2022/03/10	576.7	159.99	491.9	160.86	156.00	84.8	153,533	0.06%	大買/大賣/
2022/03/09	476.5	152.97	414	153.65	156.00	62.5	153,264	0.04%	大買/大賣/
2022/03/08	461.5	147.86	332.2	147.02	147.00	129.3	154,489	0.08%	大買/大賣/鉅額交易
2022/03/07	774.1	155.41	746	157.04	151.00	28.1	149,636	0.02%	大買/大賣/
2022/03/04	483.7	163.07	875.5	166.06	159.00	-391.8	146,034	-0.27%	大買/大賣/鉅額交易
2022/03/03	229.3	159.48	211	157.59	160.50	18.3	141,629	0.01%	大買/大賣/
2022/03/02	157.1	151.85	242.2	152.55	151.50	-85.1	141,292	-0.06%	大買/大賣/
2022/03/01	288	149.06	242	148.67	150.50	46	141,164	0.03%	大買/大賣/
2022/02/25	72.4	144.28	146	145.54	143.50	-73.6	138,574	-0.05%	大賣/
2022/02/24	77.3	141.13	127	143.56	141.50	-49.7	137,892	-0.04%	大賣/
2022/02/23	180.5	145.80	241.5	146.44	145.00	-61	135,778	-0.04%	大買/大賣/
2022/02/22	144.3	142.31	120	141.69	142.50	24.3	135,360	0.02%	大買/大賣/
2022/02/21	160.8	145.89	177.7	145.86	147.00	-16.9	132,479	-0.01%	大買/大賣/
2022/02/18	169.3	138.99	169.9	136.01	141.50	-0.6	130,913	0.00%	大買/大賣/
2022/02/17	193.5	134.54	73.3	135.55	133.50	120.2	130,341	0.09%	大買/鉅額交易
2022/02/16	13.6	134.22	65.2	134.44	133.50	-51.7	130,324	-0.04%
2022/02/15	10.7	131.35	52	131.90	132.00	-41.3	131,615	-0.03%
2022/02/14	98.3	133.20	44.1	132.00	130.00	54.3	135,142	0.04%
2022/02/11	53.1	132.41	40.2	133.50	131.50	12.9	135,823	0.01%
2022/02/10	52.1	130.04	158.2	131.39	132.00	-106.1	137,310	-0.08%	大賣/鉅額交易
2022/02/09	62	130.55	54.2	130.85	129.00	7.8	141,333	0.01%
2022/02/08	107.2	127.58	268.3	126.63	129.00	-161.1	142,570	-0.11%	大買/大賣/鉅額交易
2022/02/07	278	119.94	119.6	118.43	124.00	158.4	142,448	0.11%	大買/大賣/鉅額交易
2022/01/26	56	113.43	17	112.68	113.00	39	145,182	0.03%
2022/01/25	37.7	111.21	7.1	111.38	110.00	30.6	146,927	0.02%
2022/01/24	91.8	115.38	14.1	115.39	115.00	77.7	147,622	0.05%
2022/01/21	73.4	118.48	57	117.93	115.50	16.4	148,843	0.01%
2022/01/20	75	123.69	86	123.98	124.00	-11	147,911	-0.01%
2022/01/19	51.8	123.85	101	123.81	122.50	-49.2	148,513	-0.03%	大賣/
2022/01/18	86.5	127.12	69	127.95	127.00	17.5	148,700	0.01%
2022/01/17	62.9	127.87	13	129.54	127.00	49.9	150,741	0.03%
2022/01/14	48.3	129.59	49.3	127.91	132.00	-1	151,250	0.00%
2022/01/13	75.4	128.57	10	127.85	126.00	65.4	150,441	0.04%
2022/01/12	54.5	129.55	68.3	129.27	128.50	-13.8	150,664	-0.01%
2022/01/11	33.1	135.36	10	135.75	134.00	23.1	150,372	0.02%
2022/01/10	37.1	137.32	24	137.90	136.50	13.1	153,323	0.01%
2022/01/07	69.2	142.46	76.1	141.81	140.50	-6.9	153,391	0.00%
2022/01/06	293.1	142.47	253.1	143.16	143.00	40	155,682	0.03%	大買/大賣/
2022/01/05	6.3	141.37	15.1	142.24	141.00	-8.8	157,420	-0.01%
2022/01/04	27	139.43	19.3	139.53	140.50	7.7	160,365	0.00%
2022/01/03	72.8	138.22	45.2	136.21	139.50	27.6	161,661	0.02%
2021/12/30	28.5	142.00	7	142.64	142.50	21.5	162,803	0.01%
2021/12/29	22	144.80	23	145.07	144.00	-1	165,151	0.00%
2021/12/28	57.7	143.73	80.1	143.91	143.50	-22.4	169,330	-0.01%
2021/12/27	6.3	139.74	32	139.80	139.50	-25.7	172,634	-0.01%
2021/12/24	31.1	140.00	21.1	140.38	139.00	10.1	177,210	0.01%
2021/12/23	9.5	140.89	15	140.67	139.00	-5.5	177,626	0.00%
2021/12/22	26.1	141.02	56	141.00	140.00	-29.9	178,829	-0.02%
2021/12/21	62	140.03	30	139.82	141.50	32	180,705	0.02%
2021/12/20	174.1	139.24	164.1	140.62	139.00	10.1	182,485	0.01%	大買/大賣/
2021/12/17	22	141.55	20.1	141.98	140.50	1.9	184,112	0.00%
2021/12/16	57.2	140.90	71.1	140.95	141.00	-13.8	183,615	-0.01%
2021/12/15	14	135.93	13.2	136.63	138.00	0.8	183,159	0.00%
2021/12/14	67.3	135.41	69.4	134.97	133.00	-2.1	183,106	0.00%
2021/12/13	31.5	141.51	15.7	141.68	140.00	15.8	181,061	0.01%
2021/12/10	42.4	140.75	40.5	142.09	140.00	1.9	182,663	0.00%
2021/12/09	32	144.88	40.2	145.66	146.00	-8.2	182,805	0.00%
2021/12/08	100.9	145.55	188.5	146.84	143.50	-87.6	183,955	-0.05%	大賣/
2021/12/07	83.1	142.07	65.5	143.73	144.00	17.6	183,428	0.01%
2021/12/06	95.3	139.11	87.3	139.62	141.00	8	181,188	0.00%
2021/12/03	167.7	133.74	257.2	135.32	133.50	-89.5	180,240	-0.05%	大買/大賣/
2021/12/02	273.4	132.29	277.5	130.95	133.00	-4.1	181,513	0.00%	大買/大賣/
2021/12/01	12.3	124.61	38	124.82	124.50	-25.7	179,276	-0.01%
2021/11/30	11	123.68	50.4	123.34	124.50	-39.4	181,460	-0.02%
2021/11/29	30.6	120.81	18.3	120.77	120.00	12.3	182,714	0.01%
2021/11/26	191.5	122.34	63	122.76	118.50	128.5	184,621	0.07%	大買/鉅額交易
2021/11/25	76.9	124.62	132	124.64	124.50	-55.1	183,392	-0.03%	大賣/
2021/11/24	10.7	120.20	5	119.80	120.00	5.7	181,941	0.00%
2021/11/23	35	120.33	49	120.70	119.50	-14	182,953	-0.01%
2021/11/22	106	120.03	23.1	119.96	119.50	82.9	184,329	0.04%	大買/
2021/11/19	20	118.05	24	118.42	117.00	-4	185,580	0.00%
2021/11/18	15	120.03	28.4	119.23	119.00	-13.4	189,398	-0.01%
2021/11/17	75	118.18	27.1	118.32	117.00	48	192,811	0.02%
2021/11/16	98	118.07	49.7	115.37	119.50	48.3	193,997	0.02%
2021/11/15	32.4	112.90	25	113.68	112.00	7.4	196,466	0.00%
2021/11/12	51.6	112.38	61.2	111.49	111.50	-9.6	199,268	0.00%
2021/11/11	81.6	114.51	85	114.25	109.50	-3.4	198,947	0.00%
2021/11/10	88.1	121.80	159	122.22	120.00	-71	197,060	-0.04%	大賣/
2021/11/09	104.4	122.49	119	123.32	122.00	-14.6	197,592	-0.01%	大買/大賣/
2021/11/08	184.9	119.29	284.8	118.51	124.00	-99.9	198,679	-0.05%	大買/大賣/
2021/11/05	169.8	111.39	64.2	111.68	114.00	105.6	201,236	0.05%	大買/鉅額交易
2021/11/04	109.5	114.33	146.2	114.66	109.50	-36.7	204,910	-0.02%	大買/大賣/
2021/11/03	226.2	110.72	238.1	111.00	112.00	-11.9	206,410	-0.01%	大買/大賣/
2021/11/02	173	104.68	216.6	104.58	105.00	-43.6	209,357	-0.02%	大買/大賣/
2021/11/01	80.5	101.48	117	102.51	100.50	-36.5	210,903	-0.02%	大賣/
2021/10/29	142.7	98.62	135.7	97.92	99.50	7	213,497	0.00%	大買/大賣/
2021/10/28	138.3	94.10	221.3	94.78	93.20	-83.1	219,262	-0.04%	大買/大賣/
2021/10/27	171.6	93.68	87	93.31	92.80	84.6	228,121	0.04%	大買/
2021/10/26	166.7	95.16	85.1	95.63	95.10	81.6	239,233	0.03%	大買/
2021/10/25	195	94.65	235.2	91.98	95.30	-40.2	246,483	-0.02%	大買/大賣/
2021/10/22	406.6	90.25	207	90.70	89.20	199.6	254,186	0.08%	大買/大賣/鉅額交易
2021/10/21	51.3	92.62	38.1	93.14	92.20	13.2	260,530	0.01%
2021/10/20	84.1	93.09	105.9	93.45	91.40	-21.8	265,268	-0.01%	大賣/
2021/10/19	74.1	93.07	169.7	93.49	91.70	-95.6	272,326	-0.04%	大賣/
2021/10/18	190.5	88.78	393.4	88.82	92.40	-202.9	280,299	-0.07%	大買/大賣/鉅額交易
2021/10/15	109.2	94.43	62	94.59	93.90	47.2	286,315	0.02%	大買/
2021/10/14	156	94.54	181.8	95.12	95.30	-25.8	284,975	-0.01%	大買/大賣/
2021/10/13	89.5	94.05	112.5	93.96	92.90	-23	281,702	-0.01%	大賣/
2021/10/12	150.3	92.83	181	93.14	90.50	-30.7	279,732	-0.01%	大買/大賣/
2021/10/08	27.1	101.20	35	100.27	100.00	-7.9	276,342	0.00%
2021/10/07	160	102.94	119.9	103.40	102.50	40.1	276,157	0.01%	大買/大賣/
2021/10/06	84.6	101.44	77	99.46	97.80	7.6	273,216	0.00%
2021/10/05	107.3	100.13	128.9	99.49	103.00	-21.6	270,476	-0.01%	大買/大賣/
2021/10/04	118.8	106.33	51.7	106.82	102.50	67.1	266,654	0.03%	大買/
2021/10/01	133	117.20	96	116.80	113.50	37	262,828	0.01%	大買/
2021/09/30	49	125.04	38.1	125.34	126.00	10.9	258,955	0.00%
2021/09/29	43.1	123.66	24	123.31	123.00	19.1	266,397	0.01%
2021/09/28	102.2	126.31	60.2	126.76	125.50	42	272,286	0.02%	大買/
2021/09/27	120.2	135.01	136	135.03	131.50	-15.8	278,548	-0.01%	大買/大賣/
2021/09/24	142.8	133.38	91	133.50	134.00	51.8	277,910	0.02%	大買/
2021/09/23	13	128.08	15.3	127.75	127.50	-2.3	276,862	0.00%
2021/09/22	71.1	125.25	69	125.57	125.00	2.1	278,003	0.00%
2021/09/17	39	127.65	37.2	126.91	128.00	1.9	278,093	0.00%
2021/09/16	29.1	125.05	20.1	124.65	124.00	9	278,408	0.00%
2021/09/15	85.5	122.47	62.7	122.86	124.50	22.9	279,439	0.01%
2021/09/14	75.4	127.95	137	128.34	123.50	-61.6	279,133	-0.02%	大賣/
2021/09/13	101.3	133.63	66.3	134.98	132.00	35	278,137	0.01%	大買/
2021/09/10	108.8	129.61	175.3	130.85	133.50	-66.5	277,324	-0.02%	大買/大賣/
2021/09/09	25	126.62	15.3	127.19	126.50	9.7	276,395	0.00%
2021/09/08	85.1	126.61	85.1	126.38	126.00	0	282,336	0.00%
2021/09/07	127.1	125.71	98.3	125.33	128.00	28.9	296,157	0.01%	大買/
2021/09/06	90.7	120.91	86.1	120.25	118.00	4.6	300,566	0.00%
2021/09/03	137.2	126.00	82.7	125.90	125.50	54.5	306,502	0.02%	大買/
2021/09/02	65.2	127.45	71.5	129.60	129.50	-6.3	310,347	0.00%
2021/09/01	165	132.02	128	129.80	128.50	37	315,029	0.01%	大買/大賣/
2021/08/31	60.6	139.04	82	137.71	136.00	-21.4	315,876	-0.01%
2021/08/30	43	142.22	19	140.89	140.00	24	324,773	0.01%
2021/08/27	41	140.74	47	141.46	141.00	-6	330,529	0.00%
2021/08/26	77.4	141.61	76	143.03	142.50	1.4	337,701	0.00%
2021/08/25	184.2	142.21	104.9	141.74	144.00	79.3	346,126	0.02%	大買/大賣/
2021/08/24	80.2	142.15	206.3	145.13	140.00	-126	351,799	-0.04%	大賣/鉅額交易
2021/08/23	174.1	143.63	161.6	142.16	144.00	12.6	356,981	0.00%	大買/大賣/
2021/08/20	34.3	132.10	65.1	131.30	132.50	-30.8	363,044	-0.01%
2021/08/19	165.7	133.37	148.5	135.35	128.00	17.2	368,882	0.00%	大買/大賣/
2021/08/18	65.7	131.34	122.9	129.69	136.00	-57.2	373,418	-0.02%	大賣/
2021/08/17	52.9	129.54	147.3	131.03	126.50	-94.3	379,697	-0.02%	大賣/
2021/08/16	156.3	131.77	98.2	133.17	130.50	58.2	389,123	0.01%	大買/
2021/08/13	111.5	135.72	231.7	138.07	130.50	-120.3	396,226	-0.03%	大買/大賣/鉅額交易
2021/08/12	154.4	133.56	126.6	134.50	137.00	27.8	405,746	0.01%	大買/大賣/
2021/08/11	167.5	135.00	234.1	132.94	132.00	-66.6	407,695	-0.02%	大買/大賣/
2021/08/10	165.6	143.70	267	144.38	139.50	-101.4	403,656	-0.03%	大買/大賣/鉅額交易
2021/08/09	215.7	144.24	284.3	144.40	142.50	-68.6	405,351	-0.02%	大買/大賣/
2021/08/06	474.3	144.54	221.3	144.58	142.00	253	410,188	0.06%	大買/大賣/鉅額交易
2021/08/05	215.2	139.91	100.2	140.70	138.50	115	410,472	0.03%	大買/鉅額交易
2021/08/04	139.5	142.58	259.2	142.47	143.50	-119.7	413,241	-0.03%	大買/大賣/鉅額交易
2021/08/03	407.5	142.19	325.4	142.68	141.00	82.2	422,017	0.02%	大買/大賣/
2021/08/02	360.9	137.96	271.1	133.76	141.50	89.9	419,806	0.02%	大買/大賣/
2021/07/30	376.5	143.01	409.1	144.94	132.00	-32.6	414,783	-0.01%	大買/大賣/
2021/07/29	427.3	140.56	516.9	137.12	144.50	-89.6	409,169	-0.02%	大買/大賣/
2021/07/28	515.9	125.98	340.4	122.79	131.50	175.5	407,561	0.04%	大買/大賣/鉅額交易
2021/07/27	279.6	131.40	308.2	128.97	126.50	-28.6	407,672	-0.01%	大買/大賣/
2021/07/26	244.2	147.87	259	149.44	140.50	-14.8	408,233	0.00%	大買/大賣/
2021/07/23	435.9	147.99	310.8	148.68	154.00	125.1	407,402	0.03%	大買/大賣/鉅額交易
2021/07/22	340	144.17	253.9	144.05	143.50	86.1	404,660	0.02%	大買/大賣/
2021/07/21	311.8	162.97	349.2	163.27	155.00	-37.4	404,151	-0.01%	大買/大賣/
2021/07/20	95.6	171.51	1.6	176.98	169.50	94.1	400,099	0.02%
2021/07/19	53.2	185.14	41.1	187.49	186.00	12.1	408,762	0.00%
2021/07/16	72.7	174.41	179.1	171.86	178.50	-106.4	420,744	-0.03%	大賣/鉅額交易
2021/07/15	49.6	154.46	11.1	158.30	163.00	38.5	426,675	0.01%
2021/07/14	164	154.30	215	148.72	148.50	-51	431,418	-0.01%	大買/大賣/
2021/07/13	54.6	169.99	19	168.63	165.00	35.6	436,403	0.01%
2021/07/12	39.4	181.51	21.5	189.10	183.00	17.9	440,608	0.00%
2021/07/09	70.3	192.93	36.3	192.78	187.00	34	444,332	0.01%
2021/07/08	40.3	189.48	93.4	196.33	207.50	-53.2	453,132	-0.01%
2021/07/07	51	206.96	12.1	202.91	202.00	38.9	458,714	0.01%
2021/07/06	128.1	225.84	111.2	224.23	224.00	16.9	463,239	0.00%	大買/大賣/
2021/07/05	115.4	211.27	277.2	213.74	217.00	-161.8	460,933	-0.04%	大買/大賣/鉅額交易
2021/07/02	129.8	208.88	244.4	212.21	206.50	-114.6	457,561	-0.03%	大買/大賣/鉅額交易
2021/07/01	148.9	209.23	160	207.09	213.00	-11.2	454,472	0.00%	大買/大賣/
2021/06/30	165.3	193.87	55.5	194.16	197.00	109.9	460,040	0.02%	大買/鉅額交易
2021/06/29	60.2	180.80	66.4	182.55	179.50	-6.2	463,620	0.00%
2021/06/28	139.8	174.63	40.2	170.44	176.00	99.6	466,807	0.02%	大買/
2021/06/25	209	158.90	169.7	158.16	160.00	39.3	467,678	0.01%	大買/大賣/
2021/06/24	212.1	146.62	38.9	147.53	152.00	173.2	469,148	0.04%	大買/鉅額交易
2021/06/23	104.3	141.75	91	141.97	138.50	13.3	470,103	0.00%	大買/
2021/06/22	137.1	159.17	94.2	158.53	153.50	42.9	472,134	0.01%	大買/
2021/06/21	78.2	149.35	33.5	147.54	152.00	44.7	474,523	0.01%
2021/06/18	42.2	139.70	42.4	140.30	140.00	-0.2	481,844	0.00%
2021/06/17	201.6	134.36	86.1	132.64	136.50	115.5	486,053	0.02%	大買/鉅額交易
2021/06/16	463.5	140.72	545.6	139.09	133.50	-82.1	482,407	-0.02%	大買/大賣/
2021/06/15	257.3	130.85	363.6	130.14	136.00	-106.3	469,049	-0.02%	大買/大賣/鉅額交易
2021/06/11	309.2	120.93	155.2	120.00	124.00	154	462,202	0.03%	大買/大賣/鉅額交易
2021/06/10	167.7	113.34	114	113.33	113.50	53.7	455,798	0.01%	大買/大賣/
2021/06/09	194.9	118.18	206.4	118.01	116.00	-11.5	452,231	0.00%	大買/大賣/
2021/06/08	154.3	114.05	91	114.13	115.50	63.3	447,647	0.01%	大買/
2021/06/07	197	111.66	215.6	111.89	110.50	-18.7	445,887	0.00%	大買/大賣/
2021/06/04	91.6	119.11	117.3	119.55	116.50	-25.7	437,397	-0.01%	大賣/
2021/06/03	207.3	117.00	248.2	114.91	119.00	-40.9	432,526	-0.01%	大買/大賣/
2021/06/02	211	112.80	299	111.91	110.50	-88	425,638	-0.02%	大買/大賣/
2021/06/01	292	104.53	131.1	102.16	108.00	160.9	416,036	0.04%	大買/大賣/鉅額交易
2021/05/31	180.3	100.68	603.2	101.29	98.60	-422.9	408,878	-0.10%	大買/大賣/鉅額交易
2021/05/28	634.8	94.10	293.6	92.14	96.40	341.2	400,305	0.09%	大買/大賣/鉅額交易
2021/05/27	270.4	87.81	283	87.61	87.70	-12.6	393,426	0.00%	大買/大賣/
2021/05/26	262.1	84.19	290.1	84.34	85.60	-28	387,304	-0.01%	大買/大賣/
2021/05/25	214.5	83.99	230	84.50	82.40	-15.5	379,915	0.00%	大買/大賣/
2021/05/24	325.2	88.03	568.1	87.17	86.40	-242.9	373,220	-0.07%	大買/大賣/鉅額交易
2021/05/21	484	83.03	435.4	81.56	84.70	48.6	366,431	0.01%	大買/大賣/
2021/05/20	590	78.93	650.5	78.05	77.00	-60.5	363,426	-0.02%	大買/大賣/
2021/05/19	483	75.77	357.1	74.22	76.30	125.9	353,990	0.04%	大買/大賣/鉅額交易
2021/05/18	157.2	67.24	85	68.84	69.40	72.2	354,300	0.02%	大買/
2021/05/17	316.8	66.37	311.4	65.44	63.10	5.4	355,083	0.00%	大買/大賣/
2021/05/14	209.2	73.04	228.5	72.42	70.10	-19.3	348,929	-0.01%	大買/大賣/
2021/05/13	303.1	78.03	256	79.58	77.50	47.1	341,630	0.01%	大買/大賣/
2021/05/12	329.1	89.49	183	91.03	86.10	146.1	339,909	0.04%	大買/大賣/鉅額交易
2021/05/11	506.2	95.03	583.3	95.28	95.60	-77.2	338,553	-0.02%	大買/大賣/
2021/05/10	350.1	93.00	298.8	91.38	93.50	51.3	328,422	0.02%	大買/大賣/
2021/05/07	190	83.08	140	82.42	85.00	50	325,581	0.02%	大買/大賣/
2021/05/06	216.2	82.60	192	83.26	81.10	24.2	323,968	0.01%	大買/大賣/
2021/05/05	152	79.62	166.1	79.02	79.90	-14.1	320,740	0.00%	大買/大賣/
2021/05/04	204.4	82.24	411	85.21	78.00	-206.6	317,797	-0.07%	大買/大賣/鉅額交易
2021/05/03	400.4	85.65	172.9	84.94	86.60	227.6	313,206	0.07%	大買/大賣/鉅額交易
2021/04/29	160.1	76.50	91	76.35	79.00	69.1	311,289	0.02%	大買/
2021/04/28	102.2	77.84	78	78.76	76.80	24.2	313,044	0.01%	大買/
2021/04/27	250.2	78.59	356	79.13	77.50	-105.8	314,226	-0.03%	大買/大賣/鉅額交易
2021/04/26	336	75.96	117.1	74.93	76.80	219	312,603	0.07%	大買/大賣/鉅額交易
2021/04/23	157.2	71.98	147	70.31	69.90	10.2	315,745	0.00%	大買/大賣/
2021/04/22	299.3	78.55	557.5	79.38	72.90	-258.2	315,593	-0.08%	大買/大賣/鉅額交易
2021/04/21	339.2	75.01	265.2	72.45	75.90	74	308,666	0.02%	大買/大賣/
2021/04/20	211.3	68.26	242.2	67.86	69.00	-30.9	309,304	-0.01%	大買/大賣/
2021/04/19	119.2	66.60	336.5	66.34	68.00	-217.3	313,097	-0.07%	大買/大賣/鉅額交易
2021/04/16	416	62.32	262	60.40	63.30	154	312,672	0.05%	大買/大賣/鉅額交易
2021/04/15	169	59.26	163	59.70	59.00	6	316,287	0.00%	大買/大賣/
2021/04/14	160.8	58.46	340.4	58.80	59.90	-179.6	324,475	-0.06%	大買/大賣/鉅額交易
2021/04/13	445.1	56.58	614.4	56.26	56.90	-169.3	323,391	-0.05%	大買/大賣/鉅額交易
2021/04/12	635	54.59	173.2	54.11	55.00	461.8	325,158	0.14%	大買/大賣/鉅額交易
2021/04/09	124	50.70	330	50.42	50.00	-206	327,887	-0.06%	大買/大賣/鉅額交易
2021/04/08	78.2	51.82	48.5	51.79	52.30	29.6	328,861	0.01%
2021/04/07	32	49.58	112	49.66	50.50	-80	330,502	-0.02%	大賣/
2021/04/06	193.5	48.43	711.3	47.94	49.50	-517.8	339,217	-0.15%	大買/大賣/鉅額交易
2021/04/01	794.2	47.59	624	47.29	47.90	170.2	334,420	0.05%	大買/大賣/鉅額交易
2021/03/31	444.1	45.91	125.6	45.23	45.50	318.5	335,169	0.10%	大買/大賣/鉅額交易
2021/03/30	98	43.92	311	44.33	43.80	-213	332,613	-0.06%	大賣/鉅額交易
2021/03/29	351.1	43.98	44.1	43.79	43.80	307.1	334,642	0.09%	大買/鉅額交易
2021/03/26	15	42.59	59.1	42.56	43.05	-44.1	338,151	-0.01%
2021/03/25	116.1	42.30	39	42.31	41.70	77.1	342,399	0.02%	大買/
2021/03/24	51	42.84	23.1	42.52	43.70	27.9	344,151	0.01%
2021/03/23	115	44.71	367.3	46.02	42.75	-252.3	341,620	-0.07%	大買/大賣/鉅額交易
2021/03/22	274	45.40	275.5	44.50	45.85	-1.5	335,637	0.00%	大買/大賣/
2021/03/19	160.5	41.78	417	42.32	41.70	-256.5	335,053	-0.08%	大買/大賣/鉅額交易
2021/03/18	478	41.39	145	40.70	41.65	333	336,025	0.10%	大買/大賣/鉅額交易
2021/03/17	101	40.05	327	40.07	40.10	-226	338,081	-0.07%	大買/大賣/鉅額交易
2021/03/16	18	39.68	177	39.99	39.60	-159	340,095	-0.05%	大賣/鉅額交易
2021/03/15	662	39.76	158	39.46	40.00	504	343,638	0.15%	大買/大賣/鉅額交易
2021/03/12	98	38.87	144.1	38.72	38.80	-46.1	346,068	-0.01%	大賣/
2021/03/11	43	38.70	57.2	38.95	38.15	-14.2	345,247	0.00%
2021/03/10	60	38.02	103	38.46	38.05	-43	343,580	-0.01%	大賣/
2021/03/09	178	37.71	224	37.47	38.40	-46	342,793	-0.01%	大買/大賣/
2021/03/08	160	38.02	41	37.68	37.35	119	342,626	0.03%	大買/鉅額交易
2021/03/05	40	37.63	44	37.19	37.30	-4	343,254	0.00%
2021/03/04	18	37.41	14	37.59	37.30	4	344,270	0.00%
2021/03/03	174	37.29	98	37.06	38.05	76	345,435	0.02%	大買/
2021/03/02	72	38.02	175	38.26	36.50	-103	347,418	-0.03%	大賣/鉅額交易
2021/02/26	145	37.78	135	37.51	37.95	10	346,878	0.00%	大買/大賣/
2021/02/25	62	37.58	53	37.65	37.65	9	346,065	0.00%
2021/02/24	252	37.55	369	38.65	36.75	-117	346,653	-0.03%	大買/大賣/鉅額交易
2021/02/23	25.3	39.12	501	39.82	38.35	-475.7	345,278	-0.14%	大賣/鉅額交易
2021/02/22	934	39.25	207	39.26	39.40	727	343,575	0.21%	大買/大賣/鉅額交易
2021/02/19	42	36.99	43	37.23	36.85	-1	341,444	0.00%
2021/02/18	79	37.94	1,012	37.77	37.45	-933	340,564	-0.27%	大賣/鉅額交易
2021/02/17	811	36.38	165	35.05	36.70	646	334,836	0.19%	大買/大賣/鉅額交易
2021/02/05	24.1	33.73	23	33.92	33.70	1.1	333,779	0.00%
2021/02/04	43	33.70	173	33.82	33.95	-130	333,977	-0.04%	大賣/鉅額交易
2021/02/03	178	34.49	902	34.55	33.55	-724	335,365	-0.22%	大買/大賣/鉅額交易
2021/02/02	999	33.97	482	32.80	34.10	517	334,637	0.15%	大買/大賣/鉅額交易
2021/02/01	28	30.99	305	31.29	31.20	-277	332,819	-0.08%	大賣/鉅額交易
2021/01/29	141.2	32.30	237	32.89	31.20	-95.8	331,287	-0.03%	大買/大賣/
2021/01/28	848	32.85	34	33.00	33.20	814	329,188	0.25%	大買/鉅額交易
2021/01/27	30	32.73	154	33.68	32.45	-124	326,737	-0.04%	大賣/鉅額交易
2021/01/26	75.5	34.36	57	34.76	33.65	18.5	324,290	0.01%
2021/01/25	250	36.06	1,133	36.21	35.35	-883	321,731	-0.27%	大買/大賣/鉅額交易
2021/01/22	529	34.67	419.1	33.22	35.00	109.9	317,020	0.03%	大買/大賣/鉅額交易
2021/01/21	509	32.15	163	32.37	32.10	346	311,919	0.11%	大買/大賣/鉅額交易
2021/01/20	162.2	31.15	277	30.89	30.45	-114.9	307,578	-0.04%	大買/大賣/鉅額交易
2021/01/19	282.1	33.47	225	34.44	32.00	57.1	301,961	0.02%	大買/大賣/
2021/01/18	129	33.15	131.1	33.27	34.00	-2.1	298,582	0.00%	大買/大賣/
2021/01/15	138	35.12	226.8	35.72	34.25	-88.8	291,543	-0.03%	大買/大賣/
2021/01/14	799	38.85	34.4	38.39	38.05	764.6	282,872	0.27%	大買/鉅額交易
2021/01/13	83.2	37.94	149	38.66	37.45	-65.8	277,868	-0.02%	大賣/
2021/01/12	145	40.18	370	41.23	38.55	-225	271,214	-0.08%	大買/大賣/鉅額交易
2021/01/11	477.5	42.21	317.2	41.69	42.65	160.3	263,335	0.06%	大買/大賣/鉅額交易
2021/01/08	350	40.16	178.2	39.64	40.30	171.8	258,827	0.07%	大買/大賣/鉅額交易
2021/01/07	345	39.34	311	38.80	38.45	34	251,081	0.01%	大買/大賣/
2021/01/06	182	44.55	329.2	44.70	42.55	-147.2	239,427	-0.06%	大買/大賣/鉅額交易
2021/01/05	439	44.48	852	44.89	45.50	-413	232,855	-0.18%	大買/大賣/鉅額交易
2021/01/04	890	44.39	830.1	43.04	44.75	59.9	225,311	0.03%	大買/大賣/
2020/12/31	666	39.99	232	39.85	40.70	434	217,707	0.20%	大買/大賣/鉅額交易
2020/12/30	87	37.88	249	38.14	38.20	-162	211,301	-0.08%	大賣/鉅額交易
2020/12/29	386.1	38.71	437	39.08	38.35	-50.9	206,347	-0.02%	大買/大賣/
2020/12/28	172	36.63	927.4	35.64	36.75	-755.4	193,655	-0.39%	大買/大賣/鉅額交易
2020/12/25	1,031	33.13	168.8	32.95	33.45	862.2	191,484	0.45%	大買/大賣/鉅額交易
2020/12/24	94	31.33	43	31.62	31.00	51	186,562	0.03%
2020/12/23	130	30.46	62	30.53	30.70	68	184,624	0.04%	大買/
2020/12/22	302	31.18	403.5	31.74	30.20	-101.5	182,936	-0.06%	大買/大賣/鉅額交易
2020/12/21	349	32.44	529	31.43	32.55	-180	178,077	-0.10%	大買/大賣/鉅額交易
2020/12/18	455	30.74	382.1	30.29	30.60	72.9	174,642	0.04%	大買/大賣/
2020/12/17	105	29.49	348	29.81	29.50	-243	169,195	-0.14%	大買/大賣/鉅額交易
2020/12/16	604	29.60	129.4	29.47	29.65	474.6	168,328	0.28%	大買/大賣/鉅額交易
2020/12/15	146	29.36	609	30.09	28.65	-463	165,748	-0.28%	大買/大賣/鉅額交易
2020/12/14	603	29.26	87	28.54	29.45	516	161,575	0.32%	大買/鉅額交易
2020/12/11	76.2	27.44	238.6	27.66	27.15	-162.4	159,719	-0.10%	大賣/鉅額交易
2020/12/10	48	28.72	42	28.73	28.90	6	156,348	0.00%
2020/12/09	145	27.97	813	27.68	28.50	-668	157,119	-0.43%	大買/大賣/鉅額交易
2020/12/08	982	26.53	141	26.12	26.65	841	154,716	0.54%	大買/大賣/鉅額交易
2020/12/07	23	24.51	52	24.44	24.25	-29	149,613	-0.02%
2020/12/04	71.8	24.34	1	24.55	24.20	70.8	148,675	0.05%
2020/12/03	15	24.72	49	24.94	24.75	-34	148,725	-0.02%
2020/12/02	2	24.95	14	24.73	24.65	-12	150,359	-0.01%
2020/12/01	63	24.04	32	24.18	24.30	31	149,880	0.02%
2020/11/30	94	25.15	9	25.08	24.70	85	148,944	0.06%
2020/11/27	47.6	24.92	389	24.73	25.10	-341.4	147,374	-0.23%	大賣/鉅額交易
2020/11/26	476	24.33	785	24.46	24.65	-309	146,402	-0.21%	大買/大賣/鉅額交易
2020/11/25	833	23.97	87	23.81	23.85	746	145,358	0.51%	大買/鉅額交易
2020/11/24	34	23.46	76	23.86	23.15	-42	142,622	-0.03%
2020/11/23	76	23.12	51	23.33	23.45	25	141,379	0.02%
2020/11/20	99	22.01	136	22.21	22.55	-37	141,017	-0.03%	大賣/
2020/11/19	63	22.11	207	22.10	21.95	-144	142,743	-0.10%	大賣/鉅額交易
2020/11/18	302.5	21.98	316.1	21.66	22.50	-13.6	140,647	-0.01%	大買/大賣/
2020/11/17	256	21.03	159	20.90	21.10	97	137,819	0.07%	大買/大賣/
2020/11/16	42	20.23	94	20.46	20.50	-52	138,620	-0.04%
2020/11/13	78	20.21	247	20.30	20.10	-169	139,438	-0.12%	大賣/鉅額交易
2020/11/12	149	19.48	96	19.65	19.50	53	138,375	0.04%	大買/
2020/11/11	111	19.80	128	20.25	20.20	-17	138,779	-0.01%	大買/大賣/
2020/11/10	216	20.77	613	21.51	19.95	-397	137,101	-0.29%	大買/大賣/鉅額交易
2020/11/09	737	21.46	86.2	21.65	21.70	650.8	131,851	0.49%	大買/鉅額交易
2020/11/06	64	20.18	19.2	20.24	20.35	44.8	128,364	0.03%
2020/11/05	51	19.89	60	20.03	19.80	-9	127,834	-0.01%
2020/11/04	30	19.40	138	19.47	19.80	-108	126,762	-0.09%	大賣/鉅額交易
2020/11/03	8	19.31	136	19.43	19.25	-128	125,533	-0.10%	大賣/鉅額交易
2020/11/02	233	19.30	114	19.38	19.20	119	124,190	0.10%	大買/大賣/鉅額交易
2020/10/30	124	18.95	577	19.09	18.90	-453	121,735	-0.37%	大買/大賣/鉅額交易
2020/10/29	220	18.84	115	18.55	18.95	105	119,885	0.09%	大買/大賣/鉅額交易
2020/10/28	40.6	18.87	231	18.85	18.80	-190.4	117,910	-0.16%	大賣/鉅額交易
2020/10/27	29	19.64	8	19.71	19.65	21	115,403	0.02%
2020/10/26	498	19.71	583.5	19.15	19.80	-85.5	113,934	-0.08%	大買/大賣/
2020/10/23	541	18.73	38.1	18.53	18.60	502.9	109,416	0.46%	大買/鉅額交易
2020/10/22	5.6	17.71	101	17.75	17.90	-95.4	106,951	-0.09%	大賣/
2020/10/21	32	17.91	21	17.95	17.85	11	106,336	0.01%
2020/10/20	17	17.70	21	17.84	17.95	-4	105,733	0.00%
2020/10/19	151	17.89	2	17.80	17.85	149	104,644	0.14%	大買/鉅額交易
2020/10/16	72	17.72	121	17.88	17.65	-49	103,316	-0.05%	大賣/
2020/10/15	3	17.30	135	17.37	17.50	-132	101,167	-0.13%	大賣/鉅額交易
2020/10/14	87	17.09	107	16.86	17.15	-20	99,905	-0.02%	大賣/
2020/10/13	314	16.88	155	16.85	17.00	159	98,781	0.16%	大買/大賣/鉅額交易
2020/10/12	60	16.34	0	0.00	16.30	60	96,201	0.06%
2020/10/08	22	16.46	22	16.59	16.65	0	95,101	0.00%
2020/10/07	19	16.68	246.1	16.63	16.65	-227.1	94,341	-0.24%	大賣/鉅額交易
2020/10/06	9	16.33	0	0.00	16.45	9	93,537	0.01%
2020/10/05	24	16.07	58	16.27	16.45	-34	92,554	-0.04%
2020/09/30	5	15.75	54	15.85	15.85	-49	90,775	-0.05%
2020/09/29	31	15.27	47	15.56	15.45	-16	89,783	-0.02%
2020/09/28	18	15.46	32	15.41	15.55	-14	88,723	-0.02%
2020/09/25	416	15.23	155	15.14	15.40	261	88,039	0.30%	大買/大賣/鉅額交易
2020/09/24	50	14.90	96	14.84	14.80	-46	85,793	-0.05%
2020/09/23	136	15.14	45	15.13	15.20	91	83,579	0.11%	大買/
2020/09/22	40	15.75	5	15.80	15.80	35	79,654	0.04%
2020/09/21	33	15.83	9	15.82	15.80	24	78,597	0.03%
2020/09/18	7	15.96	7	16.17	16.05	0	77,335	0.00%
2020/09/17	58	16.14	1	16.40	16.10	57	76,254	0.07%
2020/09/16	30	16.05	29	15.99	16.10	1	74,588	0.00%
2020/09/15	30	16.70	0	0.00	16.90	30	71,108	0.04%
2020/09/14	200.2	16.96	223.2	17.13	16.50	-23	69,318	-0.03%	大買/大賣/
2020/09/11	191.4	18.84	30	18.68	17.70	161.4	64,199	0.25%	大買/鉅額交易
2020/09/10	7	19.16	56	19.15	19.05	-49	60,379	-0.08%
2020/09/09	13	18.99	22	18.98	19.00	-9	59,235	-0.02%
2020/09/08	60	18.73	29.5	18.80	18.70	30.5	57,847	0.05%
2020/09/07	53	19.22	121	19.38	18.80	-68	55,986	-0.12%	大賣/
2020/09/04	25	18.29	8.3	18.48	18.80	16.7	52,869	0.03%
2020/09/03	21	17.86	67	17.91	18.20	-46	51,321	-0.09%
2020/09/02	12	17.39	20.1	17.53	17.60	-8.1	49,450	-0.02%
2020/09/01	116	17.09	2	17.20	17.20	114	48,390	0.24%	大買/鉅額交易
2020/08/31	137	17.19	220	17.32	17.40	-83	46,838	-0.18%	大買/大賣/
2020/08/28	50	16.37	210	16.52	16.35	-160	43,576	-0.37%	大賣/鉅額交易
2020/08/27	5	16.39	202	16.51	16.25	-197	42,409	-0.46%	大賣/鉅額交易
2020/08/26	334	16.45	437	16.54	16.45	-103	41,223	-0.25%	大買/大賣/鉅額交易
2020/08/25	571	16.20	64.9	16.17	16.30	506.1	39,046	1.30%	大買/鉅額交易
2020/08/24	23	15.25	25	15.19	15.20	-2	34,943	-0.01%
2020/08/21	41	15.20	7	15.27	15.20	34	34,183	0.10%
2020/08/20	19	14.92	25	15.47	15.00	-6	32,488	-0.02%
2020/08/19	42	15.59	96.1	15.54	15.40	-54.1	29,075	-0.19%
2020/08/18	54	15.17	346	15.21	15.20	-292	26,709	-1.09%	大賣/鉅額交易
2020/08/17	318	14.74	886	14.19	14.90	-568	23,874	-2.38%	大買/大賣/鉅額交易
2020/08/14	812	13.54	1,096	13.03	13.55	-284	21,723	-1.31%	大買/大賣/鉅額交易
2020/08/13	1,066	12.46	263	12.57	12.35	803	19,151	4.19%	大買/大賣/鉅額交易
2020/08/12	2	12.03	60	12.50	12.20	-58	18,795	-0.31%
2020/08/11	138	12.46	215.3	12.78	12.45	-77.3	18,327	-0.42%	大買/大賣/
2020/08/10	410	12.48	21	11.95	12.50	389	16,859	2.31%	大買/鉅額交易
2020/08/07	0	0.00	20	11.31	11.40	-20	15,756	-0.13%
2020/08/06	0	0.00	10	11.20	11.15	-10	15,304	-0.07%
2020/08/05	3	11.10	0	0.00	11.05	3	15,222	0.02%
2020/08/04	2	11.10	0	0.00	11.10	2	15,317	0.01%
2020/07/30	2	10.95	1	11.05	11.05	1	15,056	0.01%
2020/07/29	3	10.85	0	0.00	10.95	3	15,078	0.02%
2020/07/28	2	10.70	0	0.00	10.70	2	15,109	0.01%
2020/07/27	20	10.90	0	0.00	10.80	20	15,648	0.13%
2020/07/24	2	10.70	0	0.00	10.70	2	15,977	0.01%
2020/07/23	1	10.80	0	0.00	10.85	1	16,104	0.01%
2020/07/10	4	10.80	0	0.00	10.75	4	16,836	0.02%
2020/07/09	15.8	11.05	0	0.00	11.05	15.8	16,775	0.09%
2020/07/07	0.1	11.20	4	11.18	11.25	-3.9	16,658	-0.02%
2020/07/06	25	11.11	2.1	11.05	11.15	22.9	16,800	0.14%
2020/07/03	20	11.10	0	0.00	11.15	20	16,619	0.12%
2020/07/01	1	10.80	0	0.00	10.85	1	16,423	0.01%
2020/06/30	13	10.79	0	0.00	10.75	13	16,528	0.08%
2020/06/29	0	0.00	1	10.80	10.75	-1	16,612	-0.01%
2020/06/23	4	10.73	0	0.00	10.75	4	16,845	0.02%
2020/06/22	0	0.00	0.3	10.75	10.75	-0.3	16,764	0.00%
2020/06/19	7	10.80	0	0.00	10.80	7	16,841	0.04%
2020/06/16	0	0.00	1	11.00	11.25	-1	16,725	-0.01%
2020/06/12	1	10.75	3	10.65	10.85	-2	17,087	-0.01%
2020/06/11	3	11.00	0	0.00	10.95	3	17,309	0.02%
2020/06/09	2	11.30	0	0.00	11.30	2	17,670	0.01%
2020/06/05	3	11.42	0	0.00	11.40	3	17,760	0.02%
2020/06/03	1	11.25	0	0.00	11.30	1	17,902	0.01%
2020/06/01	0	0.00	4	11.24	11.20	-4	18,068	-0.02%
2020/05/29	2	10.85	0	0.00	10.90	2	17,956	0.01%
2020/05/28	2	11.00	1	11.00	10.90	1	17,750	0.01%
2020/05/27	2	10.90	0	0.00	10.85	2	17,467	0.01%
2020/05/25	1	10.75	0	0.00	10.75	1	17,480	0.01%
2020/05/22	1.3	10.81	6	10.90	10.75	-4.7	17,500	-0.03%
2020/05/21	0	0.00	2	11.00	11.00	-2	17,444	-0.01%
2020/05/15	5	10.40	10	10.35	10.45	-5	16,581	-0.03%
2020/05/12	10	10.55	0	0.00	10.50	10	16,654	0.06%
2020/05/11	2	10.75	30	10.70	10.75	-28	16,641	-0.17%
2020/05/08	1	10.60	0	0.00	10.55	1	16,543	0.01%
2020/05/06	0	0.00	0.2	10.60	10.55	-0.2	16,635	0.00%
2020/05/05	30	10.80	0	0.00	10.65	30	16,636	0.18%
2020/05/04	1	10.75	6	10.75	10.75	-5	16,637	-0.03%
2020/04/30	1	11.05	0	0.00	11.10	1	16,615	0.01%
2020/04/29	4	10.68	0	0.00	10.70	4	16,169	0.02%
2020/04/28	6	10.40	26	10.57	10.55	-20	15,964	-0.13%
2020/04/27	0	0.00	9	10.24	10.20	-9	16,250	-0.06%
2020/04/24	3	9.95	0	0.00	9.94	3	16,289	0.02%
2020/04/23	0	0.00	2	10.00	10.05	-2	16,292	-0.01%
2020/04/22	3	9.74	51	9.85	9.88	-48	16,290	-0.29%
2020/04/21	58	9.98	2	10.08	9.88	56	16,366	0.34%
2020/04/20	4	10.10	1	10.15	10.10	3	16,196	0.02%
2020/04/17	6	10.28	3	10.50	10.25	3	16,085	0.02%
2020/04/16	6	10.26	6	10.24	10.30	0	16,326	0.00%
2020/04/15	10	10.47	6	10.43	10.35	4	16,298	0.02%
2020/04/14	1	10.10	0	0.00	10.15	1	15,993	0.01%
2020/04/10	0	0.00	1	10.10	10.20	-1	16,231	-0.01%
2020/04/09	11	10.06	0	0.00	10.25	11	16,548	0.07%
2020/04/08	0	0.00	5	9.54	9.66	-5	16,231	-0.03%
2020/03/30	1	9.19	0	0.00	9.23	1	15,543	0.01%
2020/03/27	1	9.50	0	0.00	9.40	1	15,373	0.01%
2020/03/25	0	0.00	1	9.59	9.68	-1	15,140	-0.01%
2020/03/24	6	9.63	2	9.60	9.44	4	14,981	0.03%
2020/03/23	3	9.01	2	9.19	9.24	1	15,121	0.01%
2020/03/20	3	9.48	3	9.56	9.60	0	14,994	0.00%
2020/03/19	20	9.00	7	9.02	9.20	13	14,834	0.09%
2020/03/18	2	9.80	0	0.00	9.50	2	14,626	0.01%
2020/03/16	6	10.04	10	10.30	9.86	-4	14,019	-0.03%
2020/03/13	0	0.00	4	10.30	10.45	-4	13,652	-0.03%
2020/03/12	0	0.00	6	11.10	11.10	-6	13,317	-0.05%
2020/03/10	10	11.78	5	11.80	11.70	5	13,299	0.04%
2020/03/09	13	11.47	494	11.40	11.40	-481	12,959	-3.71%	大賣/鉅額交易
2020/03/06	0	0.00	1	11.70	11.70	-1	12,639	-0.01%
2020/03/05	0	0.00	6	11.90	11.85	-6	12,641	-0.05%
2020/03/03	3	11.48	0	0.00	11.40	3	12,316	0.02%
2020/03/02	0	0.00	4	11.40	11.40	-4	12,380	-0.03%
2020/02/21	3	11.80	0	0.00	11.75	3	12,615	0.02%
2020/02/19	0	0.00	3	11.98	11.95	-3	12,545	-0.02%
2020/02/17	0	0.00	0	11.60	11.55	0	12,340	0.00%
2020/02/12	1	11.80	0	0.00	11.80	1	12,237	0.01%
2020/02/06	1	11.85	1	11.95	11.95	0	12,973	0.00%
2020/02/04	0	0.00	4	11.55	11.60	-4	13,085	-0.03%
2020/01/31	29	11.70	0	0.00	11.75	29	13,329	0.22%
2020/01/30	501	12.25	7	12.00	11.80	494	13,347	3.70%	大買/鉅額交易
2020/01/15	0	0.00	5	13.30	13.15	-5	13,205	-0.04%
2020/01/13	2	13.13	0	0.00	13.15	2	13,088	0.02%
2020/01/10	0	0.00	1	13.15	13.15	-1	13,087	-0.01%
2020/01/07	0	0.00	0.7	12.90	12.90	-0.7	12,458	-0.01%
2020/01/06	0	0.00	430	13.10	13.00	-430	12,401	-3.47%	大賣/鉅額交易
2020/01/03	1	12.95	645	12.80	13.00	-644	12,096	-5.32%	大賣/鉅額交易
2020/01/02	0	0.00	3.7	12.68	12.70	-3.7	11,649	-0.03%
2019/12/26	6	12.54	0	0.00	12.50	6	11,694	0.05%
2019/12/19	0	0.00	2	12.55	12.50	-2	12,072	-0.02%
2019/12/18	0	0.00	4	12.65	12.65	-4	11,984	-0.03%
2019/12/17	0	0.00	6	12.45	12.50	-6	11,735	-0.05%
2019/12/16	2	12.40	0	0.00	12.45	2	11,701	0.02%
2019/12/11	1	12.20	10	12.25	12.20	-9	11,623	-0.08%
2019/12/10	23	12.25	0.6	12.30	12.25	22.4	11,682	0.19%
2019/12/09	4	12.23	5	12.25	12.20	-1	11,742	-0.01%
2019/12/06	5	12.27	0	0.00	12.25	5	11,693	0.04%
2019/12/05	2	12.30	20.8	12.34	12.35	-18.8	11,600	-0.16%
2019/12/04	2	12.30	0	0.00	12.35	2	11,313	0.02%
2019/11/29	2	12.45	3	12.40	12.40	-1	11,292	-0.01%
2019/11/28	2	12.55	0	0.00	12.55	2	11,148	0.02%
2019/11/27	0	0.00	2	12.60	12.55	-2	11,136	-0.02%
2019/11/26	0	0.00	1	12.50	12.50	-1	10,997	-0.01%
2019/11/25	2	12.35	0	0.00	12.35	2	10,860	0.02%
2019/11/22	10	12.50	0	0.00	12.40	10	10,857	0.09%
2019/11/20	0	0.00	2	12.85	12.85	-2	10,885	-0.02%
2019/11/19	0	0.00	13	12.50	12.50	-13	10,607	-0.12%
2019/11/14	1,002	12.50	0	0.00	12.35	1,002	10,800	9.28%	大買/鉅額交易
2019/11/07	0	0.00	998	12.80	12.65	-998	11,364	-8.78%	大賣/鉅額交易
2019/11/06	0	0.00	32	12.70	12.80	-32	11,286	-0.28%
2019/11/05	0	0.00	716	12.48	12.65	-716	11,154	-6.42%	大賣/鉅額交易
2019/11/01	153	12.50	0	0.00	12.50	153	10,651	1.44%	大買/鉅額交易
2019/10/31	50	12.50	0	0.00	12.50	50	11,116	0.45%
2019/10/30	808	12.50	0	0.00	12.60	808	11,159	7.24%	大買/鉅額交易
2019/10/29	3	13.00	50	13.10	12.70	-47	10,954	-0.43%
2019/10/25	55	13.26	0	0.00	13.20	55	11,122	0.49%
2019/10/22	0	0.00	3	13.30	13.40	-3	11,330	-0.03%
2019/10/17	0	0.00	200	13.00	13.10	-200	12,137	-1.65%	大賣/鉅額交易
2019/10/16	0	0.00	2	13.00	13.00	-2	12,308	-0.02%
2019/10/14	0	0.00	499	12.90	12.90	-499	12,248	-4.07%	大賣/鉅額交易
2019/10/09	499	12.60	0	0.00	12.70	499	12,238	4.08%	大買/鉅額交易
2019/09/27	0	0.00	2	13.15	13.00	-2	12,493	-0.02%
2019/09/25	0	0.00	10	13.10	13.15	-10	12,805	-0.08%
2019/09/18	2	13.15	0	0.00	13.10	2	13,170	0.02%
2019/09/16	2	13.15	0	0.00	13.00	2	13,336	0.01%
2019/09/11	0	0.00	5	13.10	13.10	-5	13,369	-0.04%
2019/09/09	0	0.00	5	13.15	13.20	-5	13,185	-0.04%
2019/09/03	5	12.90	2	12.95	12.85	3	12,870	0.02%
2019/08/26	2	12.55	0	0.00	12.55	2	12,879	0.02%
2019/08/23	0	0.00	2	12.90	12.90	-2	12,875	-0.02%
2019/08/22	10	12.80	0	0.00	12.70	10	12,850	0.08%
2019/08/20	2	12.55	0	0.00	12.50	2	12,885	0.02%
2019/08/19	5	12.50	0	0.00	12.45	5	12,849	0.04%
2019/08/15	2	12.60	0	0.00	12.65	2	12,550	0.02%
2019/08/08	2	13.35	0	0.00	13.35	2	12,163	0.02%
2019/08/07	0	0.00	3	13.37	13.35	-3	12,144	-0.02%
2019/08/06	10	12.95	0	0.00	13.25	10	12,195	0.08%
2019/08/02	2	13.55	0	0.00	13.40	2	12,013	0.02%
2019/08/01	3	14.15	9	14.17	14.10	-6	11,675	-0.05%
2019/07/31	1	14.30	0	0.00	14.40	1	11,636	0.01%
2019/07/26	0	0.00	1	14.00	14.00	-1	11,462	-0.01%
2019/07/25	0	0.00	4	14.13	14.10	-4	11,566	-0.03%
2019/07/24	2	13.75	0	0.00	13.75	2	11,420	0.02%
2019/07/23	3	14.00	0	0.00	14.00	3	11,295	0.03%
2019/07/22	5	14.00	2	14.15	14.15	3	11,146	0.03%
2019/07/19	0	0.00	7	13.61	13.65	-7	10,570	-0.07%
2019/07/18	0	0.00	2	13.55	13.50	-2	10,554	-0.02%
2019/07/16	10	13.40	0	0.00	13.45	10	11,011	0.09%
2019/07/15	0	0.00	12.5	13.20	13.35	-12.5	11,357	-0.11%
2019/07/12	0	0.00	2	13.25	13.25	-2	11,481	-0.02%
2019/07/10	0	0.00	1	13.45	13.45	-1	11,847	-0.01%
2019/07/09	0	0.00	3	13.40	13.40	-3	12,327	-0.02%
2019/07/08	0	0.00	1	13.35	13.30	-1	12,318	-0.01%
2019/07/05	0	0.00	9	13.42	13.55	-9	12,131	-0.07%
2019/07/03	2	13.35	31	13.40	13.40	-29	11,851	-0.24%
2019/07/02	5	13.23	23	13.30	13.30	-18	11,767	-0.15%
2019/07/01	4	12.95	2	13.10	13.10	2	11,539	0.02%
2019/06/27	10	12.60	0	0.00	12.65	10	11,223	0.09%
2019/06/26	0	0.00	1	12.60	12.60	-1	11,197	-0.01%
2019/06/25	0	0.00	1	12.50	12.50	-1	11,164	-0.01%
2019/06/20	0	0.00	2	12.50	12.50	-2	11,438	-0.02%
2019/06/19	0	0.00	15	12.10	12.15	-15	11,244	-0.13%
2019/06/12	1	12.05	0	0.00	12.05	1	11,397	0.01%
2019/06/11	10	12.00	0	0.00	12.05	10	11,463	0.09%
2019/06/06	3	11.90	0.1	11.95	11.95	3	11,392	0.03%
2019/06/04	3	11.90	1	11.90	12.00	2	11,425	0.02%
2019/06/03	25	11.95	0	0.00	11.95	25	11,386	0.22%
2019/05/31	0	0.00	2	12.05	12.10	-2	11,382	-0.02%
2019/05/29	2	11.90	0	0.00	11.90	2	11,482	0.02%
2019/05/28	3	12.03	0	0.00	11.90	3	11,758	0.03%
2019/05/23	18	12.00	0	0.00	11.95	18	12,022	0.15%
2019/05/21	0	0.00	10	12.15	12.25	-10	12,274	-0.08%
2019/05/20	2	12.05	0.6	12.05	12.05	1.4	12,246	0.01%
2019/05/17	0	0.00	4	12.05	12.05	-4	12,242	-0.03%
2019/05/16	3	12.35	0	0.00	12.30	3	12,273	0.02%
2019/05/15	3	12.40	0	0.00	12.40	3	12,304	0.02%
2019/05/13	0	0.00	4	12.55	12.60	-4	12,168	-0.03%
2019/05/08	0	0.00	1	12.70	12.95	-1	11,830	-0.01%
2019/05/06	15	13.12	0	0.00	13.05	15	11,436	0.13%
2019/05/03	3	13.60	0	0.00	13.70	3	10,955	0.03%
2019/05/02	0	0.00	43	13.70	13.75	-43	10,789	-0.40%
2019/04/30	2	13.45	1	13.50	13.55	1	10,535	0.01%
2019/04/29	15	13.37	6	13.40	13.40	9	10,393	0.09%
2019/04/26	0	0.00	15	13.18	13.30	-15	10,284	-0.15%
2019/04/24	0	0.00	3	13.25	13.20	-3	10,129	-0.03%
2019/04/22	0	0.00	5.3	13.39	13.30	-5.3	9,816	-0.05%
2019/04/19	0	0.00	18	12.96	12.95	-18	9,401	-0.19%
2019/04/18	0	0.00	1	12.60	12.60	-1	8,979	-0.01%
2019/04/17	0	0.00	54	12.70	12.70	-54	8,847	-0.61%
2019/04/16	0	0.00	549	12.70	12.65	-549	8,641	-6.35%	大賣/鉅額交易
2019/04/15	100	12.65	444.2	12.60	12.60	-344.2	8,450	-4.07%	大賣/鉅額交易
2019/04/11	0	0.00	5	12.20	12.20	-5	8,020	-0.06%
2019/03/28	71	11.70	7	11.67	11.70	64	8,008	0.80%
2019/03/27	11	11.73	0	0.00	11.70	11	8,052	0.14%
2019/03/26	10	11.80	5	11.80	11.85	5	8,036	0.06%
2019/03/25	751	12.06	0	0.00	11.90	751	7,976	9.42%	大買/鉅額交易
2019/03/19	5	12.13	0	0.00	12.15	5	8,523	0.06%
2019/03/18	0	0.00	0.2	12.15	12.15	-0.2	8,704	0.00%
2019/03/15	110	12.05	0	0.00	12.20	110	8,818	1.25%	大買/鉅額交易
2019/03/05	2	12.20	0	0.00	12.20	2	11,745	0.02%
2019/03/04	11	12.47	2.1	12.40	12.40	8.9	11,900	0.07%
2019/02/27	10	12.45	803	12.50	12.45	-793	11,874	-6.68%	大賣/鉅額交易
2019/02/25	2	12.25	0	0.00	12.25	2	11,552	0.02%
2019/02/22	0	0.00	21	12.15	12.15	-21	11,516	-0.18%
2019/02/20	0	0.00	14.3	11.95	12.00	-14.3	11,234	-0.13%
2019/02/19	3	11.90	0	0.00	11.90	3	11,208	0.03%
2019/02/14	2	11.85	2	11.85	11.90	0	11,375	0.00%
2019/02/13	10	11.85	0	0.00	11.85	10	11,295	0.09%
2019/02/12	1	11.90	2	11.90	11.90	-1	11,316	-0.01%
2019/01/30	3	11.98	0	0.00	11.95	3	11,311	0.03%
2019/01/29	1	12.00	0	0.00	12.05	1	11,310	0.01%
2019/01/28	0	0.00	46	12.05	12.05	-46	11,411	-0.40%
2019/01/24	1	11.95	0	0.00	12.00	1	11,578	0.01%
2019/01/22	0	0.00	100	12.05	12.10	-100	11,772	-0.85%
2019/01/21	5	12.05	45.2	12.14	12.05	-40.2	11,868	-0.34%
2019/01/17	0	12.00	0	0.00	12.00	0	12,116	0.00%
2019/01/10	1	11.95	0	0.00	12.00	1	12,443	0.01%
2019/01/04	0	0.00	100	11.70	11.60	-100	12,540	-0.80%
2019/01/02	301	11.90	0	0.00	11.90	301	12,768	2.36%	大買/鉅額交易
2018/12/28	499	11.95	0	0.00	11.90	499	12,788	3.90%	大買/鉅額交易
2018/12/25	0	0.00	245	11.94	11.85	-245	12,773	-1.92%	大賣/鉅額交易
2018/12/24	1	12.15	0	0.00	12.15	1	12,676	0.01%
2018/12/22	0	0.00	5	12.05	12.05	-5	12,700	-0.04%
2018/12/21	80	12.05	0	0.00	12.05	80	12,750	0.63%
2018/12/19	10	12.60	10	12.50	12.55	0	12,524	0.00%
2018/12/18	1	12.60	400	12.70	12.50	-399	12,435	-3.21%	大賣/鉅額交易
2018/12/14	0	0.00	3	12.35	12.50	-3	12,009	-0.02%
2018/12/13	400	12.15	5	12.33	12.50	395	12,011	3.29%	大買/鉅額交易
2018/12/12	100	12.05	3.2	12.01	12.15	96.9	11,644	0.83%
2018/12/10	1	11.80	1	12.00	11.80	0	11,391	0.00%
2018/12/06	200	12.00	3	11.92	11.90	197	11,273	1.75%	大買/鉅額交易
2018/12/05	1	12.20	32	12.10	12.20	-31	11,076	-0.28%
2018/12/04	0	0.00	17	12.17	12.25	-17	10,963	-0.16%
2018/12/03	106	12.05	7.9	12.03	11.95	98.1	10,609	0.93%	大買/
2018/11/30	1,229	11.73	80	11.78	11.65	1,149	10,062	11.42%	大買/鉅額交易
2018/11/29	2	12.00	300	12.10	12.00	-298	9,059	-3.29%	大賣/鉅額交易
2018/11/28	323	12.02	6	12.15	12.15	317	8,833	3.59%	大買/鉅額交易
2018/11/22	1	11.65	4	11.63	11.60	-3	8,228	-0.04%
2018/11/20	0	0.00	13	11.60	11.65	-13	8,193	-0.16%
2018/11/19	10	11.65	0	0.00	11.70	10	8,201	0.12%
2018/11/16	0	0.00	1	11.70	11.70	-1	8,206	-0.01%
2018/11/15	1	11.75	14.3	11.70	11.70	-13.3	8,162	-0.16%
2018/11/14	0.1	11.65	0	0.00	11.70	0.1	8,118	0.00%
2018/11/13	1	11.45	12	11.25	11.40	-11	8,000	-0.14%
2018/11/09	1	11.30	0	0.00	11.25	1	8,074	0.01%
2018/11/07	2	11.35	0	0.00	11.30	2	8,044	0.02%
2018/11/01	0	0.00	200	11.25	11.25	-200	8,056	-2.48%	大賣/鉅額交易
2018/10/31	0	0.00	1,000	11.35	11.40	-1,000	8,066	-12.40%	大賣/鉅額交易
2018/10/29	7	11.23	0	0.00	11.15	7	8,089	0.09%
2018/10/25	13	11.50	0	0.00	11.40	13	8,166	0.16%
2018/10/24	30	11.77	0	0.00	11.85	30	8,005	0.37%
2018/10/18	0	0.00	12	12.30	12.15	-12	7,878	-0.15%
2018/10/15	1	11.75	0.1	11.85	11.75	1	7,789	0.01%
2018/10/12	2	11.55	0	0.00	11.70	2	7,777	0.03%
2018/10/11	60	11.92	1	11.70	11.55	59	7,688	0.77%
2018/10/09	6	12.58	0	0.00	12.55	6	7,394	0.08%
2018/10/08	12	12.44	0	0.00	12.45	12	7,373	0.16%
2018/10/05	1	12.45	0	0.00	12.45	1	7,348	0.01%
2018/10/04	8	12.77	0	0.00	12.80	8	7,409	0.11%
2018/10/03	0.6	12.90	0	0.00	12.85	0.6	7,422	0.01%
2018/10/01	0	0.00	0.8	13.05	13.05	-0.8	7,518	-0.01%
2018/09/28	2	12.80	0	0.00	12.80	2	7,596	0.03%
2018/09/27	0	0.00	14	12.99	13.05	-14	7,588	-0.18%
2018/09/26	0	0.00	30	12.80	12.90	-30	7,462	-0.40%
2018/09/21	1	12.60	3	12.70	12.75	-2	7,746	-0.03%
2018/09/19	0	0.00	3	12.70	12.70	-3	8,140	-0.04%
2018/09/17	38	12.22	0	0.00	12.25	38	8,529	0.45%
2018/09/14	3	12.25	0	0.00	12.40	3	8,688	0.03%
2018/09/13	1	12.40	0	0.00	12.35	1	8,809	0.01%
2018/09/12	1	12.25	0	0.00	12.20	1	8,844	0.01%
2018/09/11	2	12.20	0	0.00	12.30	2	8,988	0.02%
2018/09/10	20	12.18	1	12.25	12.10	19	9,068	0.21%
2018/09/07	3	12.48	0	0.00	12.35	3	8,996	0.03%
2018/09/06	30	12.60	0	0.00	12.60	30	8,936	0.34%
2018/09/05	13	12.76	0	0.00	12.70	13	8,928	0.15%
2018/09/04	30	12.82	0	0.00	12.90	30	8,931	0.34%
2018/08/31	4	12.88	0	0.00	13.05	4	9,105	0.04%
2018/08/30	5	12.88	0	0.00	12.85	5	9,112	0.05%
2018/08/28	1	13.40	0	0.00	13.55	1	8,936	0.01%
2018/08/27	5	13.35	0	0.00	13.40	5	8,847	0.06%
2018/08/17	3	13.15	0	0.00	13.00	3	9,325	0.03%
2018/08/15	2	13.30	0	0.00	13.30	2	9,503	0.02%
2018/08/14	0	0.00	30	13.45	13.50	-30	10,051	-0.30%
2018/08/13	1	13.50	2	13.45	13.45	-1	10,142	-0.01%
2018/08/10	2	14.00	0	0.00	13.90	2	10,133	0.02%
2018/08/09	2	14.05	2	14.20	14.20	0	10,151	0.00%
2018/08/08	1	14.05	0	0.00	14.15	1	10,192	0.01%
2018/08/07	1	14.30	107	14.40	14.35	-106	10,188	-1.04%	大賣/鉅額交易
2018/08/06	0	0.00	1	14.40	14.40	-1	10,217	-0.01%
2018/08/02	1	14.05	0	0.00	13.85	1	10,189	0.01%
2018/07/31	0	0.00	1	13.80	13.85	-1	10,106	-0.01%
2018/07/30	1	13.75	0	0.00	13.75	1	10,216	0.01%
2018/07/25	0	0.00	3	13.50	13.45	-3	10,353	-0.03%
2018/07/23	3	13.30	0	0.00	13.30	3	10,814	0.03%
2018/07/19	0	0.00	3	13.40	13.45	-3	11,111	-0.03%
2018/07/18	2	13.30	2	13.38	13.40	0	11,359	0.00%
2018/07/17	0	0.00	2	13.18	13.20	-2	11,352	-0.02%
2018/07/11	20	13.08	0	0.00	13.10	20	11,641	0.17%
2018/07/10	5	12.95	0	0.00	13.00	5	11,645	0.04%
2018/07/06	23	12.82	0	0.00	12.85	23	11,718	0.20%
2018/07/04	7	13.11	0	0.00	13.10	7	11,759	0.06%
2018/07/02	3	13.33	2	13.40	13.35	1	11,812	0.01%
2018/06/29	22	12.90	0	0.00	13.00	22	11,668	0.19%
2018/06/28	18	12.89	1	12.85	12.95	17	11,482	0.15%
2018/06/27	9	13.13	0	0.00	13.05	9	11,368	0.08%
2018/06/26	16	13.47	1	13.40	13.30	15	11,309	0.13%
2018/06/25	14	13.95	0	0.00	13.80	14	11,240	0.12%
2018/06/22	5	14.15	0	0.00	14.10	5	11,204	0.04%
2018/06/21	1	14.25	0	0.00	14.25	1	11,323	0.01%
2018/06/20	6	14.43	0	0.00	14.35	6	11,437	0.05%
2018/06/19	11	14.65	0	0.00	14.55	11	11,403	0.10%
2018/06/12	1	14.70	1	14.75	14.75	0	12,633	0.00%
2018/06/11	13	14.73	0	0.00	14.65	13	12,648	0.10%
2018/06/08	13	14.80	0	0.00	14.80	13	12,606	0.10%
2018/06/07	4	14.90	0	0.00	14.95	4	12,679	0.03%
2018/06/06	0	0.00	3	15.05	14.95	-3	12,905	-0.02%
2018/06/04	6	14.96	0	0.00	14.95	6	13,119	0.05%
2018/06/01	1.6	14.79	0	0.00	14.90	1.6	13,142	0.01%
2018/05/31	1	14.85	1	14.70	14.85	0	13,396	0.00%
2018/05/30	1	14.80	0	0.00	14.75	1	13,509	0.01%
2018/05/29	10	15.10	0	0.00	15.05	10	13,537	0.07%
2018/05/25	5	15.25	1	15.20	15.10	4	13,828	0.03%
2018/05/24	1	15.35	0	0.00	15.25	1	13,928	0.01%
2018/05/23	21	15.48	0	0.00	15.25	21	13,882	0.15%
2018/05/22	2	15.75	3	15.52	15.40	-1	13,950	-0.01%
2018/05/18	1	14.90	0	0.00	14.90	1	13,621	0.01%
2018/05/16	0	0.00	2	14.80	14.80	-2	14,026	-0.01%
2018/05/14	2	14.70	0	0.00	14.65	2	15,200	0.01%
2018/05/11	3	15.05	0	0.00	14.95	3	15,437	0.02%
2018/05/04	1	15.05	0	0.00	15.00	1	15,983	0.01%
2018/05/03	0	0.00	1	15.00	15.00	-1	15,982	-0.01%
2018/04/30	1	15.05	1	15.10	15.10	0	16,509	0.00%
2018/04/27	10	14.20	0	0.00	14.30	10	16,687	0.06%
2018/04/26	21	14.45	0	0.00	14.20	21	17,170	0.12%
2018/04/24	1	14.70	0	0.00	14.55	1	17,631	0.01%
2018/04/23	0	0.00	10	14.95	14.90	-10	17,802	-0.06%
2018/04/19	2	15.00	0	0.00	14.95	2	18,319	0.01%
2018/04/17	4	14.70	0	0.00	14.70	4	18,938	0.02%
2018/04/16	1	14.95	0	0.00	14.90	1	19,295	0.01%
2018/04/13	10	15.05	0	0.00	15.05	10	19,558	0.05%
2018/04/12	1	15.10	0	0.00	15.00	1	20,260	0.00%
2018/04/03	0	0.00	3	15.12	15.15	-3	28,495	-0.01%
2018/04/02	0	0.00	1	15.20	15.20	-1	28,675	0.00%
2018/03/29	3	15.05	0	0.00	15.05	3	29,102	0.01%
2018/03/28	2	15.10	50	15.15	15.10	-48	29,124	-0.16%
2018/03/27	0	0.00	1	15.30	15.30	-1	29,139	0.00%
2018/03/26	8	15.21	0	0.00	15.20	8	29,356	0.03%
2018/03/23	0	0.00	1	15.35	15.40	-1	29,609	0.00%
2018/03/22	5	15.80	0	0.00	15.75	5	29,682	0.02%
2018/03/21	11	15.79	0	0.00	15.90	11	29,610	0.04%
2018/03/20	1	16.10	1	16.05	16.15	0	29,294	0.00%
2018/03/19	58	16.15	25	16.16	16.20	33	29,292	0.11%
2018/03/16	6	15.54	1	15.60	15.60	5	29,043	0.02%
2018/03/14	3	15.60	0	0.00	15.70	3	29,378	0.01%
2018/03/13	3	15.70	0	0.00	15.70	3	29,749	0.01%
2018/03/12	7	15.80	1	15.85	15.85	6	31,022	0.02%
2018/03/09	1	15.45	0	0.00	15.45	1	31,322	0.00%
2018/03/06	1	15.10	2	15.10	15.05	-1	32,372	0.00%
2018/03/05	4	15.31	0	0.00	15.20	4	32,372	0.01%
2018/03/02	7	15.54	0	0.00	15.55	7	32,368	0.02%
2018/03/01	1	15.50	2	15.85	15.90	-1	32,670	0.00%
2018/02/27	0	0.00	2	15.60	15.45	-2	32,580	-0.01%
2018/02/26	10	15.55	0	0.00	15.45	10	32,608	0.03%
2018/02/23	1	15.50	69	15.55	15.50	-68	32,621	-0.21%
2018/02/22	3	15.60	4	15.55	15.60	-1	32,912	0.00%
2018/02/21	9	15.56	1	15.45	15.50	8	32,819	0.02%
2018/02/12	1	15.15	0	0.00	15.10	1	32,807	0.00%
2018/02/09	3	14.73	0	0.00	15.10	3	32,797	0.01%
2018/02/08	17	15.31	0	0.00	15.25	17	32,727	0.05%
2018/02/07	3	15.70	0	0.00	15.50	3	32,820	0.01%
2018/02/06	5	15.86	34	15.81	15.30	-29	33,097	-0.09%
2018/02/05	6	16.24	5	16.40	16.45	1	32,631	0.00%
2018/02/02	19	16.89	22	16.95	16.80	-3	32,616	-0.01%
2018/02/01	7	17.16	0	0.00	17.15	7	32,782	0.02%
2018/01/26	0	0.00	10	17.30	17.25	-10	33,972	-0.03%
2018/01/24	1	17.35	11	17.55	17.60	-10	34,671	-0.03%
2018/01/23	7	17.14	1	17.15	17.15	6	34,505	0.02%
2018/01/22	29	17.55	19	17.56	17.50	10	34,772	0.03%
2018/01/19	2	18.05	14	18.10	18.05	-12	34,455	-0.03%
2018/01/18	20	18.16	1	18.00	18.10	19	34,640	0.05%
2018/01/17	3	17.82	1	18.05	18.05	2	34,805	0.01%
2018/01/16	4	17.95	1	17.80	17.80	3	35,518	0.01%
2018/01/15	0	0.00	100	18.15	18.05	-100	35,990	-0.28%
2018/01/12	21	17.92	5	17.92	18.00	16	36,139	0.04%
2018/01/11	20	18.14	16	17.86	17.85	4	35,930	0.01%
2018/01/10	131	17.78	6	17.79	17.75	125	35,893	0.35%	大買/鉅額交易
2018/01/09	7	18.36	7	18.25	18.20	0	35,609	0.00%
2018/01/08	26	18.40	28	18.44	18.40	-2	35,487	-0.01%
2018/01/05	23	18.60	18	18.66	18.70	5	35,212	0.01%
2018/01/04	12	17.66	470	17.92	18.15	-458	32,858	-1.39%	大賣/鉅額交易
2018/01/03	442	17.80	816	18.38	17.70	-374	31,810	-1.18%	大買/大賣/鉅額交易
2018/01/02	878	17.92	277.3	16.86	17.95	600.7	29,691	2.02%	大買/大賣/鉅額交易