華航 (2610)-永豐金-員林券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
26.00
漲跌
▲0.45
漲幅
+1.76%
成交量
23,250張
產業
上市航運類股
2441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	26.00	104	25.97	26.00	-94	44,054	-0.21%	大賣/
2025/01/21	30	25.55	0	0.00	25.55	30	44,398	0.07%
2025/01/20	60.1	25.92	0	0.00	25.70	60.1	44,769	0.13%
2025/01/17	0	0.00	108	25.98	26.20	-108	45,300	-0.24%	大賣/鉅額交易
2025/01/16	50	25.47	10	25.60	25.60	40	44,664	0.09%
2025/01/15	2	26.00	8	25.74	25.80	-6	44,494	-0.01%
2025/01/14	0	0.00	10	25.45	25.60	-10	44,349	-0.02%
2025/01/13	0	0.00	40	25.11	25.15	-40	44,558	-0.09%
2025/01/10	1	25.35	0	0.00	25.70	1	44,461	0.00%
2025/01/09	1	25.50	66	25.69	25.45	-65	44,643	-0.15%
2025/01/08	1	26.05	1	26.00	26.05	0	44,390	0.00%
2025/01/07	0	0.00	15	26.10	26.00	-15	44,153	-0.03%
2025/01/06	11	26.06	40.2	26.25	26.20	-29.2	43,870	-0.07%
2025/01/03	80.2	26.17	5	26.35	26.15	75.2	43,696	0.17%
2025/01/02	1	26.50	103	26.17	26.55	-102	43,495	-0.23%	大賣/鉅額交易
2024/12/31	86	25.98	10	25.80	25.65	76	42,809	0.18%
2024/12/30	20	25.95	66	26.49	26.60	-46	42,904	-0.11%
2024/12/27	20.1	26.35	6.1	26.25	26.30	14.1	42,319	0.03%
2024/12/26	10	26.30	27	26.54	26.55	-17	42,398	-0.04%
2024/12/25	20	26.48	0	0.00	26.45	20	42,417	0.05%
2024/12/24	10	26.55	19	26.57	26.60	-9	42,565	-0.02%
2024/12/23	0.1	26.30	36.3	26.33	26.40	-36.2	42,543	-0.09%
2024/12/20	17	25.98	7	25.85	25.90	10	42,672	0.02%
2024/12/18	20	26.70	15	26.66	26.35	5	42,636	0.01%
2024/12/17	0	0.00	16.5	26.18	26.20	-16.5	42,164	-0.04%
2024/12/16	0	0.00	29.2	25.55	25.80	-29.2	42,234	-0.07%
2024/12/13	21	26.18	0.5	25.94	26.00	20.5	41,848	0.05%
2024/12/12	0	0.00	53.3	26.46	26.50	-53.3	41,535	-0.13%
2024/12/11	36.1	26.24	8.1	26.00	26.00	28.1	40,940	0.07%
2024/12/10	26	27.03	1	27.05	26.50	25	40,302	0.06%
2024/12/09	43	26.92	95.3	26.80	26.95	-52.3	39,743	-0.13%
2024/12/06	2	26.20	16	26.38	26.30	-14	38,393	-0.04%
2024/12/05	2	26.50	84.2	26.52	26.60	-82.2	37,954	-0.22%
2024/12/04	14	26.68	130	26.41	26.50	-116	37,406	-0.31%	大賣/鉅額交易
2024/12/03	124.1	26.86	157.1	26.34	26.75	-33	36,149	-0.09%	大買/大賣/
2024/12/02	30.4	24.92	123	25.00	25.15	-92.6	32,632	-0.28%	大賣/
2024/11/29	0	0.00	3.1	24.88	24.90	-3.1	31,885	-0.01%
2024/11/28	120	24.46	7.1	24.52	24.65	112.9	31,799	0.36%	大買/鉅額交易
2024/11/27	20	24.90	98	24.90	24.90	-78	31,577	-0.25%
2024/11/26	80	24.66	117	24.78	24.70	-37	30,911	-0.12%	大賣/
2024/11/25	154.2	24.27	44.1	24.58	24.60	110.1	30,516	0.36%	大買/鉅額交易
2024/11/22	1	24.50	2.2	24.54	24.60	-1.2	29,371	0.00%
2024/11/21	24	23.94	32	24.24	24.15	-8	27,973	-0.03%
2024/11/20	3	24.20	5	24.11	24.20	-2	26,920	-0.01%
2024/11/19	0	0.00	160.2	24.05	24.15	-160.2	25,943	-0.62%	大賣/鉅額交易
2024/11/18	1	23.65	2	23.70	23.70	-1	24,423	0.00%
2024/11/15	4.1	23.76	68	23.83	23.85	-63.9	23,607	-0.27%
2024/11/14	0	0.00	16.1	23.63	23.45	-16.1	22,913	-0.07%
2024/11/13	9	23.30	8.1	23.40	23.35	0.9	22,653	0.00%
2024/11/12	4	23.48	23	23.51	23.30	-19	22,519	-0.08%
2024/11/11	5	23.40	28.8	23.35	23.40	-23.8	22,254	-0.11%
2024/11/08	0	0.00	1	23.00	23.15	-1	22,127	0.00%
2024/11/07	0	0.00	8.1	22.89	23.25	-8.1	22,143	-0.04%
2024/11/06	0	0.00	0.1	22.55	22.50	-0.1	21,568	0.00%
2024/11/05	1.1	22.55	0	0.00	22.60	1.1	21,782	0.00%
2024/11/04	0	0.00	14.3	22.65	22.65	-14.3	22,242	-0.06%
2024/11/01	0.1	22.35	0.1	22.50	22.50	0	22,695	0.00%
2024/10/30	0.1	22.50	106	22.70	22.60	-105.9	22,754	-0.47%	大賣/鉅額交易
2024/10/29	34.1	22.39	30	22.42	22.60	4.1	22,618	0.02%
2024/10/28	0	0.00	114.3	22.73	22.70	-114.3	22,697	-0.50%	大賣/鉅額交易
2024/10/25	105.1	22.30	117	22.22	22.35	-11.9	22,254	-0.05%	大買/大賣/
2024/10/24	0	0.00	9	22.09	22.15	-9	21,986	-0.04%
2024/10/23	6	21.55	0	0.00	21.65	6	21,653	0.03%
2024/10/22	2	21.45	23	21.75	21.80	-21	22,385	-0.09%
2024/10/21	30	21.65	14	21.70	21.60	16	22,838	0.07%
2024/10/18	0	0.00	108	21.70	21.70	-108	23,280	-0.46%	大賣/鉅額交易
2024/10/17	50.1	21.40	4	21.58	21.55	46.1	23,642	0.19%
2024/10/16	1	21.40	24	21.24	21.30	-23	24,186	-0.10%
2024/10/15	25	20.88	8	20.90	20.90	17	24,461	0.07%
2024/10/14	15	20.60	10	20.70	20.70	5	25,089	0.02%
2024/10/11	32	20.65	40	20.65	20.60	-8	25,711	-0.03%
2024/10/09	12	20.50	52	20.74	20.65	-40	26,577	-0.15%
2024/10/08	1	20.60	1	20.60	20.60	0	27,204	0.00%
2024/10/07	14	20.68	0.1	20.70	20.80	13.9	27,824	0.05%
2024/10/04	82.1	20.76	30	20.60	20.60	52.1	28,330	0.18%
2024/10/01	0	0.00	1	21.80	21.90	-1	28,219	0.00%
2024/09/30	37	21.59	39	21.52	21.50	-2	28,837	-0.01%
2024/09/27	27	21.62	45	21.77	21.75	-18	29,773	-0.06%
2024/09/26	5.1	21.55	12	21.71	21.70	-6.9	32,264	-0.02%
2024/09/25	25	21.46	20	21.60	21.60	5	33,125	0.02%
2024/09/24	60	21.54	36	21.63	21.65	24	33,921	0.07%
2024/09/23	50	21.30	60	21.40	21.50	-10	35,544	-0.03%
2024/09/20	20	21.28	31	21.31	21.30	-11	35,692	-0.03%
2024/09/19	42	21.14	25	21.16	21.20	17	35,929	0.05%
2024/09/18	4	21.13	16	20.99	21.20	-12	36,176	-0.03%
2024/09/13	2	20.50	1	20.60	20.55	1	36,631	0.00%
2024/09/12	20	20.38	20	20.40	20.40	0	37,782	0.00%
2024/09/11	21	20.35	20	20.28	20.25	1	39,483	0.00%
2024/09/10	0.1	20.30	0	0.00	20.05	0.1	39,567	0.00%
2024/09/09	3	20.17	4	20.15	20.25	-1	39,756	0.00%
2024/09/06	2	20.30	5	20.25	20.20	-3	39,997	-0.01%
2024/09/04	26.1	20.15	100	20.16	20.10	-73.9	41,592	-0.18%
2024/09/03	46.1	21.01	2	20.90	20.80	44.1	42,267	0.10%
2024/09/02	2	21.00	4	21.03	20.85	-2	42,901	0.00%
2024/08/29	4.1	20.78	0	0.00	20.65	4.1	43,075	0.01%
2024/08/28	30	20.70	30	20.82	20.85	0	43,358	0.00%
2024/08/27	11	20.50	2	20.60	20.60	9	44,188	0.02%
2024/08/26	2	20.90	4	21.08	20.85	-2	44,391	0.00%
2024/08/23	2	20.65	2	20.90	20.90	0	45,431	0.00%
2024/08/22	22.1	20.83	10	20.85	20.75	12.1	47,008	0.03%
2024/08/21	30	21.00	30	21.13	20.85	0	47,310	0.00%
2024/08/20	40	21.19	30	21.05	21.00	10	47,739	0.02%
2024/08/19	83	21.11	61	21.06	21.00	22	48,800	0.05%
2024/08/16	30	21.15	31	21.10	21.10	-1	49,759	0.00%
2024/08/15	10	21.05	25	21.25	21.00	-15	51,011	-0.03%
2024/08/14	13	21.01	1	20.90	20.90	12	53,781	0.02%
2024/08/13	69	21.10	82	21.06	20.85	-13	56,818	-0.02%
2024/08/12	103	21.11	70	21.21	21.10	33	59,498	0.06%	大買/
2024/08/09	2	21.15	52	21.11	21.05	-50	59,890	-0.08%
2024/08/08	93	20.95	50	20.81	20.65	43	60,722	0.07%
2024/08/07	107	21.13	0	0.00	21.10	107	63,287	0.17%	大買/鉅額交易
2024/08/06	42	20.10	43	20.54	20.35	-1	66,902	0.00%
2024/08/05	21.5	20.31	41	20.45	20.05	-19.5	66,731	-0.03%
2024/08/02	9	22.27	0	0.00	22.05	9	66,423	0.01%
2024/08/01	33	22.77	3	22.75	22.75	30	66,456	0.05%
2024/07/31	1	22.95	3	22.88	22.95	-2	66,948	0.00%
2024/07/30	6	22.25	43	22.40	22.40	-37	67,225	-0.06%
2024/07/29	66	22.65	0	0.00	22.55	66	68,149	0.10%
2024/07/26	4.1	22.61	1	22.60	22.75	3.1	68,697	0.00%
2024/07/23	33	22.27	50	22.40	22.55	-17	69,879	-0.02%
2024/07/22	35.2	21.66	21	21.61	21.55	14.2	71,779	0.02%
2024/07/19	46	22.19	8	22.15	22.25	38	72,426	0.05%
2024/07/18	43	22.58	21	22.67	22.55	22	73,888	0.03%
2024/07/17	14	23.55	78	23.60	23.50	-64	73,869	-0.09%
2024/07/16	42.1	23.25	52	23.23	23.25	-9.9	73,654	-0.01%
2024/07/15	83.7	23.71	90.5	23.46	23.35	-6.8	73,588	-0.01%
2024/07/12	207	24.07	81	24.17	24.00	126	73,402	0.17%	大買/鉅額交易
2024/07/11	105.1	24.22	88	24.31	24.30	17.1	72,923	0.02%	大買/
2024/07/10	2	24.38	56	24.51	24.60	-54	72,370	-0.07%
2024/07/09	14.2	24.01	0	0.00	23.80	14.2	71,826	0.02%
2024/07/08	43	24.07	3	24.25	24.30	40	71,978	0.06%
2024/07/05	166	24.47	22	24.27	24.25	144	72,310	0.20%	大買/鉅額交易
2024/07/04	62.5	24.65	32.1	24.69	24.70	30.4	71,597	0.04%
2024/07/03	26	24.80	29.1	24.82	24.75	-3.1	70,965	0.00%
2024/07/02	3.1	24.84	136.5	24.97	24.75	-133.4	69,929	-0.19%	大賣/鉅額交易
2024/07/01	142	23.80	69	24.10	24.30	73	67,282	0.11%	大買/
2024/06/28	122.1	23.92	117	24.02	23.70	5.1	66,206	0.01%	大買/大賣/
2024/06/27	23	24.01	248	24.25	24.25	-225	65,169	-0.35%	大賣/鉅額交易
2024/06/26	123	23.64	21	23.55	23.65	102	63,278	0.16%	大買/鉅額交易
2024/06/25	61	23.40	72	23.45	23.65	-11	63,052	-0.02%
2024/06/21	54	23.72	39.1	23.66	23.70	14.9	62,390	0.02%
2024/06/20	10.5	23.69	19	23.46	23.50	-8.5	61,516	-0.01%
2024/06/19	233	23.35	225	23.62	23.65	8	61,208	0.01%	大買/大賣/
2024/06/18	53	23.55	195	23.56	23.35	-142	60,033	-0.24%	大賣/鉅額交易
2024/06/17	15	22.91	2	22.90	22.95	13	58,418	0.02%
2024/06/14	41	22.99	42	23.06	23.00	-1	58,449	0.00%
2024/06/13	13	22.83	32	22.97	22.85	-19	58,357	-0.03%
2024/06/12	10	22.75	16	22.97	23.00	-6	58,403	-0.01%
2024/06/11	95	23.48	99	23.42	23.15	-4	58,034	-0.01%
2024/06/07	24	23.00	87	23.19	23.10	-63	56,944	-0.11%
2024/06/06	34	22.34	35	22.49	23.00	-1	56,227	0.00%
2024/06/05	17	22.33	30	22.43	22.25	-13	55,836	-0.02%
2024/06/04	2	22.15	31	22.15	22.15	-29	55,881	-0.05%
2024/06/03	23	22.20	1	22.20	22.15	22	55,727	0.04%
2024/05/31	61	22.68	21	22.55	22.40	40	55,507	0.07%
2024/05/30	4	22.63	34.1	22.46	22.50	-30.1	54,554	-0.06%
2024/05/29	65	22.90	32	22.96	22.80	33	54,061	0.06%
2024/05/28	11.1	23.17	94	22.97	23.30	-82.9	52,999	-0.16%
2024/05/27	12	22.36	6	22.30	22.15	6	51,580	0.01%
2024/05/24	1	22.10	5.5	22.26	22.40	-4.5	51,308	-0.01%
2024/05/23	25.5	21.83	33.1	21.77	22.05	-7.6	50,817	-0.01%
2024/05/22	69	22.46	29.2	22.37	22.30	39.8	49,910	0.08%
2024/05/21	102	22.69	78.5	22.66	22.80	23.5	49,119	0.05%	大買/
2024/05/20	314.7	23.47	135.2	23.83	23.05	179.5	47,804	0.38%	大買/大賣/鉅額交易
2024/05/17	91.5	24.13	116	24.23	23.80	-24.5	44,973	-0.05%	大賣/
2024/05/16	8	23.48	275.4	23.61	23.85	-267.4	41,905	-0.64%	大賣/鉅額交易
2024/05/15	57	22.69	21	22.98	22.75	36	39,234	0.09%
2024/05/14	148	22.80	23	22.93	22.65	125	38,900	0.32%	大買/鉅額交易
2024/05/13	119.1	22.87	370	22.87	23.00	-250.9	37,962	-0.66%	大買/大賣/鉅額交易
2024/05/10	313.1	22.47	324	22.27	22.65	-10.9	35,124	-0.03%	大買/大賣/
2024/05/09	61	21.30	32	21.11	21.15	29	31,376	0.09%
2024/05/08	106	21.48	60.2	21.41	21.65	45.8	31,044	0.15%	大買/
2024/05/07	46.7	21.34	47	21.37	21.35	-0.3	30,764	0.00%
2024/05/06	144.5	21.54	145.4	21.66	21.45	-0.9	30,878	0.00%	大買/大賣/
2024/05/03	17	21.54	3	21.72	21.50	14	30,333	0.05%
2024/05/02	12	21.38	21	21.52	21.50	-9	29,621	-0.03%
2024/04/30	32	21.00	68.1	20.98	20.95	-36.1	28,646	-0.13%
2024/04/29	204.1	21.51	218	21.65	21.35	-13.9	28,111	-0.05%	大買/大賣/
2024/04/26	69	21.48	183	21.15	21.50	-114	26,674	-0.43%	大賣/鉅額交易
2024/04/25	22	20.51	17	20.27	20.40	5	24,283	0.02%
2024/04/24	73	20.34	45	20.21	20.55	28	23,194	0.12%
2024/04/23	5	20.07	8	20.17	20.05	-3	21,572	-0.01%
2024/04/22	68.1	19.90	68	19.86	19.80	0.1	21,513	0.00%
2024/04/19	3	19.80	0	0.00	19.45	3	21,680	0.01%
2024/04/18	2	19.70	6	19.76	19.60	-4	21,333	-0.02%
2024/04/17	6	19.35	5	19.35	19.25	1	21,253	0.00%
2024/04/16	23	19.55	0.2	19.40	19.25	22.8	21,463	0.11%
2024/04/15	2.2	19.78	0	0.00	19.80	2.2	21,627	0.01%
2024/04/12	1	20.00	0	0.00	20.05	1	21,566	0.00%
2024/04/11	46	19.84	157	20.00	19.95	-111	21,187	-0.52%	大賣/鉅額交易
2024/04/10	15	19.48	11	19.46	19.55	4	20,661	0.02%
2024/04/09	5	19.40	13	19.49	19.45	-8	21,211	-0.04%
2024/04/08	10	19.15	10	19.20	19.20	0	23,059	0.00%
2024/04/03	2	19.15	0	0.00	19.15	2	23,332	0.01%
2024/04/02	9	19.41	1	19.40	19.35	8	23,369	0.03%
2024/03/29	1	19.45	0	0.00	19.50	1	24,132	0.00%
2024/03/28	0	0.00	22	19.69	19.50	-22	25,603	-0.09%
2024/03/27	1	19.55	15	19.55	19.55	-14	26,928	-0.05%
2024/03/26	24.1	19.26	21	19.16	19.10	3.1	26,997	0.01%
2024/03/25	31.2	19.36	25	19.39	19.40	6.2	27,066	0.02%
2024/03/22	35	19.30	2	19.40	19.35	33	27,378	0.12%
2024/03/21	30	19.18	22	19.20	19.25	8	27,809	0.03%
2024/03/20	17	19.15	12	19.10	19.10	5	28,020	0.02%
2024/03/19	107	19.20	2	19.25	19.15	105	28,064	0.37%	大買/鉅額交易
2024/03/18	7	19.19	0	0.00	19.15	7	28,015	0.03%
2024/03/15	46.1	19.53	40	19.44	19.35	6.1	28,293	0.02%
2024/03/14	11	19.65	22	19.85	19.65	-11	28,037	-0.04%
2024/03/13	79	19.74	90	19.80	19.65	-11	28,307	-0.04%
2024/03/12	6	19.80	34	19.89	19.85	-28	28,464	-0.10%
2024/03/11	59	19.59	15	19.55	19.50	44	28,252	0.16%
2024/03/08	67	19.64	60	19.70	19.80	7	28,084	0.02%
2024/03/07	16.1	19.50	17	19.55	19.45	-0.9	28,122	0.00%
2024/03/06	1	19.55	4	19.56	19.55	-3	28,037	-0.01%
2024/03/05	17	19.80	5	19.75	19.70	12	27,990	0.04%
2024/03/04	25.1	19.79	26	19.77	19.70	-0.9	28,139	0.00%
2024/03/01	20	19.92	20	19.85	19.80	0	28,135	0.00%
2024/02/29	10.1	19.90	10	19.90	20.00	0.1	28,316	0.00%
2024/02/27	12	19.77	10.5	19.75	19.75	1.5	28,533	0.01%
2024/02/26	26	19.89	20	19.93	19.90	6	28,886	0.02%
2024/02/23	15.2	19.97	10	19.85	19.85	5.2	29,334	0.02%
2024/02/22	21	20.09	0	0.00	20.00	21	29,626	0.07%
2024/02/21	20.1	20.25	21	20.20	20.20	-0.9	30,175	0.00%
2024/02/20	10	20.20	1	20.10	20.10	9	30,897	0.03%
2024/02/19	28	20.25	25	20.26	20.25	3	32,476	0.01%
2024/02/16	0	0.00	6	20.24	20.25	-6	32,843	-0.02%
2024/02/15	76	20.17	64	20.00	20.00	12	32,765	0.04%
2024/02/05	45.1	20.46	32	20.46	20.50	13.1	32,580	0.04%
2024/02/02	2	20.48	0	0.00	20.45	2	32,507	0.01%