遠東銀 (2845)-永豐金-員林券商分點個股進出

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)

可現股當沖

股價
13.40
漲跌
--
漲幅
0.00%
成交量
2,434張
產業
上市金融類股
343人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠東銀 (2845)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	20	13.35	0	0.00	13.40	20	7,476	0.27%
2024/11/11	0	0.00	5	13.25	13.30	-5	8,708	-0.06%
2024/11/04	2	13.20	0	0.00	13.20	2	9,303	0.02%
2024/10/29	2.1	13.15	0	0.00	13.15	2.1	9,623	0.02%
2024/10/28	0	0.00	1.1	13.25	13.30	-1.1	9,623	-0.01%
2024/10/24	1	13.30	0	0.00	13.40	1	9,870	0.01%
2024/10/23	1	13.40	0	0.00	13.30	1	10,025	0.01%
2024/10/18	2	13.30	0	0.00	13.30	2	10,597	0.02%
2024/10/17	0	0.00	10.7	13.35	13.30	-10.7	10,742	-0.10%
2024/10/16	4	13.30	10.2	13.35	13.25	-6.2	10,913	-0.06%
2024/10/15	0	0.00	2	13.45	13.45	-2	10,951	-0.02%
2024/10/14	1	13.25	0	0.00	13.20	1	11,001	0.01%
2024/10/11	1	13.35	2	13.35	13.35	-1	11,031	-0.01%
2024/10/09	10	13.40	0	0.00	13.40	10	11,038	0.09%
2024/10/08	5	13.45	0	0.00	13.45	5	11,119	0.04%
2024/10/07	2	13.75	7	13.68	13.65	-5	10,962	-0.05%
2024/10/04	0.1	13.70	0	0.00	13.60	0.1	10,959	0.00%
2024/09/27	0	0.00	1	14.00	14.00	-1	10,881	-0.01%
2024/09/25	0	0.00	4	13.85	13.80	-4	10,800	-0.04%
2024/09/24	0	13.70	0	0.00	13.80	0	10,745	0.00%
2024/09/20	0.1	13.75	1	13.70	13.70	-1	10,772	-0.01%
2024/09/19	1	13.70	0	0.00	13.75	1	10,680	0.01%
2024/09/18	0.1	13.65	0	0.00	13.55	0.1	10,593	0.00%
2024/09/05	1	13.80	1	13.85	13.70	0	10,359	0.00%
2024/09/04	23.1	13.70	0	0.00	13.60	23.1	10,322	0.22%
2024/09/03	5.2	14.15	0	0.00	14.00	5.2	10,151	0.05%
2024/08/30	1	14.15	0	0.00	14.15	1	10,089	0.01%
2024/08/29	1.1	14.25	0	0.00	14.25	1.1	10,019	0.01%
2024/08/28	6.1	14.48	0	0.00	14.45	6.1	9,952	0.06%
2024/08/27	5	14.57	0	0.00	14.60	5	9,918	0.05%
2024/08/26	0	0.00	1	16.00	15.95	-1	9,615	-0.01%
2024/08/23	20	15.85	0	0.00	15.80	20	9,340	0.21%
2024/08/20	1	15.85	0	0.00	15.80	1	8,790	0.01%
2024/08/16	0	0.00	1	16.00	15.75	-1	8,527	-0.01%
2024/08/14	0	0.00	4	15.85	15.85	-4	8,117	-0.05%
2024/08/13	5	15.60	0	0.00	15.65	5	8,068	0.06%
2024/08/12	0	0.00	1	15.55	15.60	-1	8,113	-0.01%
2024/08/09	10	15.20	1	15.30	15.15	9	8,088	0.11%
2024/08/08	0.1	14.90	0	0.00	14.90	0.1	8,028	0.00%
2024/08/07	5	14.95	0	0.00	15.00	5	7,987	0.06%
2024/08/06	5	14.40	10	14.40	14.40	-5	7,926	-0.06%
2024/08/05	23.5	14.50	0	0.00	14.30	23.5	7,761	0.30%
2024/08/02	14	15.20	0	0.00	15.20	14	7,490	0.19%
2024/07/31	21	15.35	0	0.00	15.40	21	7,444	0.28%
2024/07/30	15.1	15.20	0	0.00	15.30	15.1	7,414	0.20%
2024/07/29	1	15.60	0	0.00	15.35	1	7,302	0.01%
2024/07/18	5	16.14	0	0.00	16.15	5	6,544	0.08%
2024/07/12	10	17.05	0	0.00	17.05	10	6,246	0.16%
2024/07/11	1	16.80	40	16.80	16.75	-39	6,180	-0.63%
2024/07/10	0	0.00	1	16.85	16.75	-1	6,196	-0.02%
2024/07/09	0	0.00	0.4	17.05	17.05	-0.4	6,049	-0.01%
2024/07/05	1	17.25	0.1	17.33	17.20	0.9	6,012	0.02%
2024/07/04	0	0.00	0	17.25	17.25	0	6,036	0.00%
2024/07/01	0	0.00	10	16.85	16.90	-10	6,049	-0.17%
2024/06/25	2	16.75	0	0.00	16.75	2	6,015	0.03%
2024/06/24	5	16.40	0	16.45	16.60	5	6,033	0.08%
2024/06/20	0	0.00	0	16.05	16.15	0	5,871	0.00%
2024/06/19	0	0.00	0.1	15.90	15.95	-0.1	5,830	0.00%
2024/06/11	0.1	15.55	0	0.00	15.50	0.1	6,607	0.00%
2024/06/04	0.1	15.60	0	0.00	15.50	0.1	7,143	0.00%
2024/05/29	1	15.65	0	0.00	15.75	1	8,625	0.01%
2024/05/28	0	0.00	1	15.75	15.80	-1	8,578	-0.01%
2024/05/27	5	15.75	23	15.70	15.70	-18	8,597	-0.21%
2024/05/23	0.1	15.70	0	0.00	15.75	0.1	8,620	0.00%
2024/05/20	0	0.00	1	15.85	15.90	-1	8,472	-0.01%
2024/05/17	1	15.65	0	0.00	15.65	1	8,369	0.01%
2024/05/15	0	0.00	1	15.60	15.60	-1	8,180	-0.01%
2024/05/13	0	0.00	8	15.60	15.65	-8	8,056	-0.10%
2024/05/09	5	15.45	0.7	15.40	15.40	4.3	7,878	0.05%
2024/05/07	3	15.60	0.1	15.65	15.70	2.9	7,790	0.04%
2024/05/06	1	15.70	0	15.75	15.75	1	7,698	0.01%
2024/05/03	0	0.00	5	15.55	15.55	-5	7,626	-0.07%
2024/04/29	10	15.35	20	15.30	15.35	-10	7,405	-0.14%
2024/04/25	0.8	14.65	1	14.70	14.70	-0.2	7,084	0.00%
2024/04/24	0	0.00	30	14.90	14.90	-30	7,012	-0.43%
2024/04/19	3	14.10	0	0.00	14.50	3	6,755	0.04%
2024/04/18	13	14.34	0	0.00	14.45	13	6,575	0.20%
2024/04/16	2	14.15	0	0.00	14.25	2	6,511	0.03%
2024/04/08	2	14.30	0	0.00	14.30	2	6,186	0.03%
2024/04/03	7	14.29	0	0.00	14.25	7	6,137	0.11%
2024/04/02	0	0.00	1	14.40	14.40	-1	6,076	-0.02%
2024/03/29	3	14.37	3	14.40	14.40	0	6,066	0.00%
2024/03/26	1	14.25	0	0.00	14.20	1	5,969	0.02%
2024/03/20	1.1	14.10	23	14.05	14.05	-22	6,073	-0.36%
2024/03/19	1	14.15	2	14.20	14.15	-1	6,017	-0.02%
2024/03/18	0	0.00	2	14.28	14.25	-2	5,951	-0.03%
2024/03/15	30	14.24	1	14.25	14.35	29	5,846	0.50%
2024/03/14	26	14.56	2	14.60	14.60	24	5,547	0.43%
2024/03/13	4	14.43	0.2	14.43	14.50	3.8	5,368	0.07%
2024/03/12	0	0.00	32.1	14.06	14.20	-32.1	5,227	-0.61%
2024/03/11	1	14.00	0	0.00	14.05	1	5,222	0.02%
2024/03/08	6	13.97	3.1	13.97	13.95	2.9	5,115	0.06%
2024/03/07	2	13.90	1	13.95	14.00	1	4,913	0.02%
2024/03/06	60	13.86	7.2	13.76	13.90	52.8	4,608	1.15%
2024/03/05	4	13.55	31.5	13.55	13.55	-27.5	3,704	-0.74%
2024/03/04	2	12.35	0	0.00	12.35	2	3,341	0.06%
2024/03/01	0	0.00	2	12.45	12.40	-2	3,361	-0.06%
2024/02/29	0	0.00	2	12.45	12.35	-2	3,356	-0.06%
2024/02/27	0	0.00	4	12.35	12.30	-4	3,313	-0.12%
2024/02/23	0	0.00	11.1	12.27	12.25	-11.1	3,286	-0.34%
2024/02/19	0	0.00	2	12.30	12.30	-2	3,452	-0.06%
2024/02/16	2	12.15	0	0.00	12.20	2	3,511	0.06%
2024/02/05	5	12.15	0	0.00	12.10	5	3,502	0.14%
2024/02/02	0	0.00	2	12.25	12.25	-2	3,483	-0.06%
2024/02/01	2	12.20	0	0.00	12.20	2	3,501	0.06%
2024/01/29	2	12.15	0	0.00	12.20	2	3,528	0.06%
2024/01/25	0	0.00	2	12.15	12.10	-2	3,510	-0.06%
2024/01/23	2	12.05	0	0.00	12.05	2	3,522	0.06%
2024/01/18	2	11.95	2	12.00	12.00	0	3,549	0.00%
2024/01/09	0	0.00	5	12.55	12.50	-5	3,459	-0.14%
2023/12/28	0	0.00	0	12.75	12.70	0	3,655	0.00%
2023/12/26	0	0.00	2	12.65	12.70	-2	3,672	-0.05%
2023/12/22	0	0.00	1	12.60	12.65	-1	3,651	-0.03%
2023/12/20	0	0.00	0.1	12.70	12.80	-0.1	3,606	0.00%
2023/12/14	10	12.60	3	12.60	12.60	7	3,411	0.20%
2023/12/12	0	0.00	0.3	12.50	12.60	-0.3	3,304	-0.01%
2023/12/11	0	0.00	0	12.50	12.50	0	3,330	0.00%
2023/12/08	0	0.00	10	12.40	12.50	-10	3,325	-0.30%
2023/12/07	0.1	12.30	0	12.30	12.30	0.1	3,256	0.00%
2023/12/06	0	0.00	10	12.30	12.30	-10	3,336	-0.30%
2023/12/04	0	0.00	0	12.10	12.05	0	3,227	0.00%
2023/11/30	5	11.95	0	0.00	11.95	5	3,199	0.16%
2023/11/29	0	0.00	3	12.00	12.05	-3	3,138	-0.10%
2023/11/27	0	0.00	0.8	11.90	11.95	-0.8	3,020	-0.03%
2023/11/17	0	0.00	10	11.95	12.00	-10	2,926	-0.34%
2023/11/07	0.3	11.75	5	11.80	11.75	-4.7	2,998	-0.16%
2023/11/06	0	0.00	2	11.75	11.80	-2	3,026	-0.07%
2023/10/30	1	11.50	0	0.00	11.60	1	3,116	0.03%
2023/10/27	1	11.55	0	0.00	11.55	1	3,086	0.03%
2023/10/23	1	11.55	0	0.00	11.50	1	3,535	0.03%
2023/10/20	2	11.50	0	0.00	11.60	2	3,605	0.06%
2023/10/05	1	11.45	0	0.00	11.55	1	3,776	0.03%
2023/10/04	1	11.40	0	0.00	11.40	1	3,819	0.03%
2023/10/02	2	11.55	0	0.00	11.55	2	4,008	0.05%
2023/09/26	0	0.00	2	11.55	11.65	-2	4,327	-0.05%
2023/09/25	4	11.55	0	0.00	11.55	4	4,403	0.09%
2023/09/22	2	11.55	0	0.00	11.50	2	4,477	0.04%
2023/09/21	1	11.65	1	11.60	11.55	0	4,611	0.00%
2023/09/20	0.9	11.80	0	0.00	11.70	0.9	4,633	0.02%
2023/09/19	1	11.80	0	0.00	11.80	1	4,794	0.02%
2023/09/12	0	0.00	5	11.80	11.80	-5	5,751	-0.09%
2023/09/11	0.1	11.75	0	0.00	11.80	0.1	5,831	0.00%
2023/09/07	1	11.45	0	0.00	11.45	1	5,921	0.02%
2023/09/06	1	11.55	0	0.00	11.55	1	5,931	0.02%
2023/09/05	10	11.60	0	0.00	11.55	10	5,960	0.17%
2023/08/28	0	0.00	4.5	11.55	11.60	-4.5	6,167	-0.07%
2023/08/24	0	0.00	9	11.58	11.55	-9	6,256	-0.14%
2023/08/21	0	0.00	2	11.55	11.55	-2	6,269	-0.03%
2023/08/18	1	11.40	0	0.00	11.40	1	6,279	0.02%
2023/08/17	1	11.35	0	0.00	11.35	1	6,243	0.02%
2023/08/16	1	11.40	5	11.38	11.45	-4	6,214	-0.06%
2023/08/15	1	11.55	0	0.00	11.50	1	6,188	0.02%
2023/08/14	4	11.53	0	0.00	11.50	4	6,250	0.06%
2023/08/10	5	11.75	5	11.75	11.80	0	6,321	0.00%
2023/08/09	3	11.65	0	0.00	11.65	3	6,289	0.05%
2023/08/07	0	0.00	1	11.65	11.65	-1	6,324	-0.02%
2023/07/20	1	11.50	0	0.00	11.60	1	5,676	0.02%
2023/07/19	5	11.55	0	0.00	11.50	5	5,625	0.09%
2023/07/17	1	11.60	0	0.00	11.65	1	5,572	0.02%
2023/07/10	1	11.50	0	0.00	11.55	1	5,609	0.02%
2023/07/07	1	11.25	0	0.00	11.45	1	5,511	0.02%
2023/07/06	3	11.40	0	0.00	11.35	3	5,413	0.06%
2023/07/04	0.5	11.90	0	0.00	11.85	0.5	5,129	0.01%
2023/06/29	1	11.90	0	0.00	11.95	1	4,955	0.02%
2023/06/28	0	0.00	1	11.85	11.90	-1	4,905	-0.02%
2023/06/26	0	0.00	0	12.00	11.95	0	4,728	0.00%
2023/06/20	1	11.75	0	0.00	11.80	1	4,484	0.02%
2023/06/19	1	11.55	2	11.70	11.75	-1	4,307	-0.02%
2023/06/14	2	11.60	1	11.55	11.65	1	4,072	0.02%
2023/06/13	0	0.00	1	11.40	11.45	-1	4,059	-0.02%
2023/06/06	0.2	11.30	0	0.00	11.35	0.2	4,305	0.00%
2023/05/31	0.7	11.20	0	0.00	11.20	0.7	4,996	0.01%
2023/05/29	5	11.35	0	0.00	11.35	5	4,951	0.10%
2023/05/17	0	0.00	4.7	11.32	11.35	-4.7	4,994	-0.09%
2023/05/09	0	0.00	5	11.20	11.20	-5	4,988	-0.10%
2023/05/04	0	0.00	1	11.20	11.20	-1	5,085	-0.02%
2023/04/28	1	11.15	1	11.20	11.20	0	5,273	0.00%
2023/04/26	1	11.10	0	0.00	11.10	1	5,269	0.02%
2023/04/25	1	11.10	0	0.00	11.10	1	5,282	0.02%
2023/04/19	2	11.15	0	0.00	11.15	2	5,562	0.04%
2023/04/18	1	11.20	0	0.00	11.15	1	5,525	0.02%
2023/04/11	0	0.00	2	11.25	11.30	-2	5,376	-0.04%
2023/04/07	0	0.00	64	11.20	11.20	-64	5,354	-1.20%
2023/04/06	0	0.00	1	11.20	11.20	-1	5,345	-0.02%
2023/03/27	3	11.05	0	0.00	11.05	3	5,247	0.06%
2023/03/24	2	11.05	0	0.00	11.10	2	5,308	0.04%
2023/03/22	0	0.00	2	11.20	11.20	-2	5,266	-0.04%
2023/03/20	6	11.00	0	0.00	11.00	6	5,255	0.11%
2023/03/17	2	10.95	0	0.00	11.25	2	5,186	0.04%
2023/03/16	9	10.91	0	0.00	10.90	9	5,028	0.18%
2023/03/15	7	11.01	0	0.00	11.05	7	4,934	0.14%
2023/03/14	20	11.06	15.5	11.05	11.05	4.5	4,897	0.09%
2023/03/13	15	11.12	0	0.00	11.20	15	4,810	0.31%
2023/03/10	8	11.30	0	0.00	11.25	8	4,712	0.17%
2023/03/09	5	11.40	0	0.00	11.40	5	4,707	0.11%
2023/03/07	1.1	11.36	1	11.40	11.40	0.1	4,714	0.00%
2023/03/06	8.3	11.31	20.3	11.30	11.40	-12.1	4,685	-0.26%
2023/03/03	26	11.31	3	11.30	11.35	23	4,602	0.50%
2023/02/24	5	11.80	0	0.00	11.85	5	4,058	0.12%
2023/02/23	102	11.80	3	11.85	11.80	99	4,051	2.44%	大買/
2023/02/20	0	0.00	0.1	11.85	11.85	-0.1	3,893	0.00%
2023/02/16	0	0.00	5	11.75	11.75	-5	3,957	-0.13%
2023/02/13	1	11.73	0	0.00	11.70	1	4,147	0.02%
2023/02/08	0	0.00	8	11.90	11.90	-8	4,061	-0.20%
2023/01/11	8	11.60	0	0.00	11.60	8	4,310	0.19%
2023/01/10	10	11.50	0.2	11.40	11.50	9.8	4,402	0.22%
2023/01/09	0	0.00	1.2	11.31	11.40	-1.2	4,479	-0.03%
2023/01/06	0.2	11.15	0	0.00	11.15	0.2	4,445	0.00%
2022/12/30	1.2	11.06	0	0.00	11.00	1.2	5,493	0.02%
2022/12/16	0.8	11.15	0	0.00	11.15	0.8	6,572	0.01%
2022/12/14	0	0.00	0.2	11.20	11.25	-0.2	6,740	0.00%
2022/12/13	20	11.20	0	0.00	11.20	20	6,777	0.30%
2022/12/12	5	11.05	5	11.09	11.15	0	6,797	0.00%
2022/12/09	0.6	10.95	0	0.00	10.95	0.6	6,821	0.01%
2022/12/06	2	10.90	0	0.00	10.90	2	6,914	0.03%
2022/12/02	1	11.00	0	0.00	11.00	1	7,062	0.01%
2022/11/30	0.2	11.00	0	0.00	10.95	0.2	7,409	0.00%
2022/11/25	0	0.00	3	11.00	10.95	-3	8,013	-0.04%
2022/11/11	0	0.00	3.2	10.82	10.85	-3.2	8,757	-0.04%
2022/11/10	2	10.60	0	0.00	10.60	2	8,686	0.02%
2022/11/08	0	0.00	2	10.70	10.70	-2	8,723	-0.02%
2022/11/07	0	0.00	3	10.65	10.65	-3	8,786	-0.03%
2022/10/28	0.2	10.60	0	0.00	10.45	0.2	9,255	0.00%
2022/10/25	0	0.00	5	10.45	10.45	-5	9,308	-0.05%
2022/10/19	0	0.00	2	10.25	10.20	-2	9,042	-0.02%
2022/10/18	1.2	10.29	5	10.25	10.20	-3.8	8,901	-0.04%
2022/10/17	1.2	10.32	0	0.00	10.35	1.2	8,736	0.01%
2022/10/14	0.1	10.65	0	0.00	10.55	0.1	8,631	0.00%
2022/10/13	8	10.59	2	10.70	10.60	6	8,593	0.07%
2022/10/12	0	0.00	15	10.71	10.65	-15	8,390	-0.18%
2022/10/11	0.5	10.75	27	10.68	10.70	-26.5	8,215	-0.32%
2022/10/04	0.1	10.85	0	0.00	10.80	0.1	7,728	0.00%
2022/10/03	0.1	11.05	0	0.00	10.90	0.1	7,646	0.00%
2022/09/28	0	0.00	1	11.15	11.05	-1	7,313	-0.01%
2022/09/27	1.1	11.06	0	0.00	11.05	1.1	7,115	0.02%
2022/09/26	3.1	11.15	0	0.00	11.15	3.1	7,031	0.04%
2022/09/22	5	11.15	0	0.00	11.30	5	6,952	0.07%
2022/09/20	0.1	11.30	1	11.30	11.25	-0.9	6,813	-0.01%
2022/09/19	41.1	11.37	0	0.00	11.35	41.1	6,789	0.61%
2022/09/16	1.1	11.36	0	0.00	11.35	1.1	6,847	0.02%
2022/09/15	0.1	11.40	0	0.00	11.45	0.1	6,854	0.00%
2022/09/14	0.1	11.40	0	0.00	11.30	0.1	6,829	0.00%
2022/09/13	0.2	11.45	0	0.00	11.45	0.2	6,832	0.00%
2022/09/12	0.2	11.42	0	0.00	11.45	0.2	6,891	0.00%
2022/09/08	1	11.20	0	0.00	11.30	1	6,848	0.01%
2022/09/07	2	11.23	0	0.00	11.15	2	6,848	0.03%
2022/09/06	4.9	11.59	0	0.00	11.55	4.9	6,685	0.07%
2022/09/05	11.1	12.30	0	0.00	12.30	11.1	6,455	0.17%
2022/09/02	0	0.00	2	12.15	12.15	-2	6,157	-0.03%
2022/09/01	0.1	12.20	30	12.20	12.15	-29.9	5,955	-0.50%
2022/08/31	35	12.16	6	12.30	12.30	29	5,725	0.51%
2022/08/30	0.1	12.00	0	0.00	12.05	0.1	5,436	0.00%
2022/08/29	0.1	11.95	0	0.00	11.90	0.1	5,280	0.00%
2022/08/26	0.1	12.00	0	0.00	11.95	0.1	5,179	0.00%
2022/08/25	1.2	11.96	0	0.00	11.95	1.2	5,123	0.02%
2022/08/24	0.1	11.95	0.2	11.95	11.95	-0.1	5,008	0.00%
2022/08/22	0.1	11.95	0	0.00	11.90	0.1	4,913	0.00%
2022/08/19	0.1	11.85	0	0.00	11.95	0.1	4,922	0.00%
2022/08/17	0	0.00	5	11.80	11.80	-5	4,851	-0.10%
2022/08/12	1	11.90	0	0.00	11.85	1	4,716	0.02%
2022/08/11	1.2	11.85	5	11.85	11.85	-3.8	4,649	-0.08%
2022/08/10	0.1	11.70	0.9	11.70	11.70	-0.8	4,554	-0.02%
2022/08/09	0.2	11.58	10	11.70	11.70	-9.8	4,508	-0.22%
2022/08/08	10	11.33	0	0.00	11.35	10	4,357	0.23%
2022/08/03	0.1	11.25	0	0.00	11.25	0.1	4,393	0.00%
2022/08/02	1.1	11.26	0	0.00	11.25	1.1	4,492	0.02%
2022/07/28	0	0.00	3	11.35	11.40	-3	4,621	-0.06%
2022/07/26	0	0.00	0.9	11.20	11.20	-0.9	4,611	-0.02%
2022/07/22	0	0.00	1	11.05	11.05	-1	4,634	-0.02%
2022/07/20	1	10.95	3	11.15	10.95	-2	4,673	-0.04%
2022/07/19	0	0.00	2	11.05	11.05	-2	4,685	-0.04%
2022/07/15	1.2	10.86	0	0.00	10.85	1.2	4,707	0.03%
2022/07/14	6	10.92	0	0.00	10.90	6	4,717	0.13%
2022/07/13	0.2	10.95	0	0.00	11.00	0.2	4,765	0.00%
2022/07/12	0.5	10.95	0	0.00	10.85	0.5	4,871	0.01%
2022/07/06	0.4	11.15	0	0.00	11.10	0.4	5,082	0.01%
2022/07/05	2	11.20	0	0.00	11.30	2	5,267	0.04%
2022/07/01	1	11.15	0	0.00	11.20	1	5,620	0.02%
2022/06/29	2	11.35	0	0.00	11.45	2	5,787	0.03%
2022/06/28	8	11.49	0	0.00	11.45	8	5,858	0.14%
2022/06/24	0	0.00	3	11.60	11.60	-3	5,900	-0.05%
2022/06/20	0	0.00	5.1	11.20	11.20	-5.1	6,437	-0.08%
2022/06/17	4	11.40	0	0.00	11.40	4	6,461	0.06%
2022/06/16	0	0.00	2	11.70	11.50	-2	6,553	-0.03%
2022/06/14	2	11.40	0	0.00	11.45	2	6,695	0.03%
2022/06/13	2	11.35	0	0.00	11.45	2	6,712	0.03%
2022/06/02	2	11.55	0	0.00	11.55	2	6,984	0.03%
2022/05/26	2	11.50	0	0.00	11.50	2	7,123	0.03%
2022/05/18	3	11.55	0	0.00	11.65	3	7,454	0.04%
2022/05/16	0	0.00	1	11.20	11.45	-1	7,479	-0.01%
2022/05/13	0	0.00	2	11.35	11.35	-2	7,429	-0.03%
2022/05/12	2	11.20	0	0.00	11.10	2	7,441	0.03%
2022/05/10	1	11.45	0	0.00	11.45	1	7,398	0.01%
2022/05/09	8	11.42	0	0.00	11.40	8	7,347	0.11%
2022/05/03	1	11.90	0	0.00	11.95	1	7,335	0.01%
2022/04/28	4	11.93	1	11.90	11.90	3	7,375	0.04%
2022/04/25	4	12.03	0	0.00	12.05	4	7,316	0.05%
2022/04/22	0	0.00	1	12.30	12.35	-1	7,299	-0.01%
2022/04/20	0	0.00	2	12.25	12.25	-2	7,646	-0.03%
2022/04/18	5	12.02	1	11.95	12.05	4	7,983	0.05%
2022/04/15	2	12.30	0	0.00	12.30	2	7,910	0.03%
2022/04/11	5	12.80	0	0.00	12.90	5	7,554	0.07%
2022/04/08	0	0.00	0	12.88	12.85	0	7,351	0.00%
2022/04/06	1	12.75	3.2	12.41	12.75	-2.2	6,986	-0.03%
2022/04/01	3	12.20	0	0.00	12.30	3	6,832	0.04%
2022/03/31	0	0.00	5.1	12.25	12.20	-5.1	6,711	-0.08%
2022/03/30	0	0.00	5	12.05	12.05	-5	6,595	-0.08%
2022/03/24	0	0.00	0	12.05	12.05	0	6,188	0.00%
2022/03/23	3	12.03	5.2	12.00	12.05	-2.2	6,111	-0.04%
2022/03/22	0	0.00	0	11.70	11.75	0	5,720	0.00%
2022/03/18	0	0.00	8	11.55	11.55	-8	5,453	-0.15%
2022/03/17	0	0.00	7	11.45	11.40	-7	5,280	-0.13%
2022/03/16	0	0.00	2	11.30	11.30	-2	5,201	-0.04%
2022/03/14	0	0.00	5	11.30	11.20	-5	5,152	-0.10%
2022/03/10	1	11.15	0	0.00	11.15	1	5,110	0.02%
2022/03/09	0	0.00	2	11.10	11.05	-2	5,048	-0.04%
2022/03/08	4	10.88	0	0.00	10.90	4	4,997	0.08%
2022/03/07	2	11.00	0	0.00	11.00	2	4,976	0.04%
2022/02/25	2	11.10	0	0.00	11.10	2	4,937	0.04%
2022/02/24	2	11.10	0	0.00	11.15	2	4,940	0.04%
2022/02/23	0	0.00	0	11.40	11.35	0	4,847	0.00%
2022/02/22	2	11.35	0	0.00	11.30	2	4,888	0.04%
2022/02/18	1	11.55	0	0.00	11.55	1	4,897	0.02%
2022/02/17	0	0.00	12	11.47	11.45	-12	4,878	-0.25%
2022/02/16	8	11.40	0	0.00	11.45	8	4,823	0.17%
2022/02/11	0	0.00	1	11.35	11.45	-1	4,674	-0.02%
2022/02/08	10	11.25	9	11.30	11.35	1	4,563	0.02%
2022/01/25	3	10.92	0	0.00	10.90	3	4,339	0.07%
2022/01/24	1	11.00	0	0.00	11.00	1	4,276	0.02%
2022/01/21	0	0.00	10	11.05	11.05	-10	4,235	-0.24%
2022/01/20	1	11.15	0	0.00	11.20	1	4,167	0.02%
2022/01/19	1	11.25	0	0.00	11.20	1	4,150	0.02%
2022/01/17	1	11.15	0	0.00	11.15	1	4,079	0.02%
2022/01/13	0.4	11.45	50	11.45	11.45	-49.6	4,018	-1.23%
2022/01/12	51	11.25	2	11.20	11.20	49	3,733	1.31%
2022/01/11	12	10.98	0	11.04	11.05	12	3,550	0.34%
2022/01/10	0	0.00	12	11.00	11.00	-12	3,319	-0.36%
2022/01/07	10	10.85	2	10.90	10.90	8	3,278	0.24%
2021/12/30	1	10.85	2.2	10.85	10.75	-1.2	3,235	-0.04%
2021/12/29	0	0.00	4	10.80	10.85	-4	3,244	-0.12%
2021/12/28	1	10.80	0	0.00	10.80	1	3,197	0.03%
2021/12/27	0	0.00	0.3	10.70	10.70	-0.3	3,174	-0.01%
2021/12/22	0	0.00	2	10.65	10.65	-2	3,221	-0.06%
2021/12/14	2	10.55	0	0.00	10.50	2	3,801	0.05%
2021/12/09	0	0.00	2	10.65	10.65	-2	4,227	-0.05%
2021/12/06	3	10.50	0	0.00	10.55	3	4,397	0.07%
2021/12/01	2	10.45	0	0.00	10.50	2	4,474	0.04%
2021/11/29	0	0.00	50	10.45	10.50	-50	4,433	-1.13%
2021/11/26	4	10.55	9	10.60	10.55	-5	4,501	-0.11%
2021/11/25	13	10.67	2	10.60	10.60	11	4,550	0.24%
2021/11/24	2	10.65	0	0.00	10.70	2	4,514	0.04%
2021/11/18	52	10.83	3	10.85	10.85	49	4,435	1.10%
2021/11/12	3	10.55	0	0.00	10.55	3	4,282	0.07%
2021/11/11	0	0.00	0.3	10.50	10.50	-0.3	4,287	-0.01%
2021/11/09	0	0.00	8	10.50	10.50	-8	4,364	-0.18%
2021/11/05	0	0.00	9	10.45	10.50	-9	4,401	-0.20%
2021/11/04	9	10.50	0	0.00	10.45	9	4,422	0.20%
2021/10/29	0	0.00	3	10.50	10.45	-3	4,432	-0.07%
2021/10/26	2	10.50	0	0.00	10.55	2	4,420	0.05%
2021/10/13	2	10.35	0	0.00	10.40	2	4,533	0.04%
2021/10/12	0	0.00	9	10.40	10.45	-9	4,558	-0.20%
2021/10/08	9	10.50	1	10.45	10.50	8	4,519	0.18%
2021/10/07	0	0.00	9	10.45	10.45	-9	4,538	-0.20%
2021/10/06	9	10.40	2	10.35	10.45	7	4,582	0.15%
2021/10/05	0.3	10.40	0	0.00	10.35	0.3	4,568	0.01%
2021/09/29	9	10.42	0	0.00	10.40	9	4,526	0.20%
2021/09/23	2	10.40	0	0.00	10.45	2	4,451	0.04%
2021/09/22	4	10.35	0	0.00	10.35	4	4,448	0.09%
2021/09/17	6	10.55	0	0.00	10.50	6	4,319	0.14%
2021/09/16	1	11.05	0	0.00	11.10	1	3,865	0.03%
2021/09/15	0	0.00	100	11.10	11.05	-100	3,659	-2.73%
2021/09/14	0	0.00	0	11.15	11.10	0	3,521	0.00%
2021/09/13	2	11.10	5	11.10	11.10	-3	3,454	-0.09%
2021/09/01	3	11.10	0.3	11.09	11.10	2.8	3,198	0.09%
2021/08/31	1	11.00	0	10.95	11.00	1	3,103	0.03%
2021/08/30	0	0.00	15	10.90	10.95	-15	3,057	-0.49%
2021/08/12	5	10.75	0	0.00	10.75	5	3,040	0.16%
2021/08/11	7	10.75	0	0.00	10.75	7	3,091	0.23%
2021/07/23	1	10.85	0	0.00	10.80	1	4,524	0.02%
2021/07/22	5	10.75	0	0.00	10.75	5	4,532	0.11%
2021/07/21	5	10.75	0	0.00	10.70	5	4,555	0.11%
2021/07/12	5	10.65	0	0.00	10.65	5	5,084	0.10%
2021/07/08	0	0.00	1	10.65	10.65	-1	5,147	-0.02%
2021/07/06	0	0.00	10	10.65	10.65	-10	5,288	-0.19%
2021/06/23	0.2	10.45	3	10.60	10.60	-2.8	5,656	-0.05%
2021/06/22	2	10.45	0	0.00	10.50	2	5,653	0.04%
2021/06/18	2	10.55	3	10.55	10.50	-1	5,610	-0.02%
2021/06/10	0	0.00	3	10.60	10.60	-3	5,821	-0.05%
2021/06/08	1	10.55	0	0.00	10.55	1	5,849	0.02%
2021/06/04	0	0.00	1	10.55	10.55	-1	5,841	-0.02%
2021/06/02	0	0.00	10	10.60	10.65	-10	5,933	-0.17%
2021/05/28	0	0.00	2	10.55	10.55	-2	5,934	-0.03%
2021/05/24	4	10.40	0	0.00	10.40	4	5,879	0.07%
2021/05/20	0.2	10.35	5	10.30	10.30	-4.8	5,893	-0.08%
2021/05/18	2	10.45	0	0.00	10.45	2	5,756	0.03%
2021/05/17	2	10.30	3	10.43	10.30	-1	5,726	-0.02%
2021/05/14	1	10.50	0	0.00	10.60	1	5,562	0.02%
2021/05/13	1	10.50	0	0.00	10.50	1	5,485	0.02%
2021/05/12	5.4	10.57	0	0.00	10.50	5.4	5,344	0.10%
2021/05/11	0.3	11.00	0	0.00	10.95	0.3	4,970	0.01%
2021/05/10	5	11.15	0	0.00	11.15	5	4,833	0.10%
2021/05/06	1	10.90	0	0.00	10.90	1	4,615	0.02%
2021/05/04	0.3	10.85	0	0.00	10.85	0.3	4,514	0.01%
2021/05/03	40	11.05	0	0.00	11.00	40	4,422	0.90%
2021/04/29	0	0.00	1	11.10	11.15	-1	4,323	-0.02%
2021/04/28	0	0.00	5	11.10	11.15	-5	4,273	-0.12%
2021/04/21	1.3	10.94	3	10.93	10.95	-1.7	3,993	-0.04%
2021/04/20	1	11.05	2	10.95	11.00	-1	3,957	-0.03%
2021/04/19	20	11.00	0.2	10.80	11.05	19.8	3,938	0.50%
2021/04/14	0.2	10.60	0	0.00	10.65	0.2	3,608	0.01%
2021/04/12	2	10.65	0	0.00	10.65	2	3,512	0.06%
2021/04/08	0.2	10.60	3	10.65	10.65	-2.8	3,398	-0.08%
2021/04/07	0.2	10.65	0	0.00	10.65	0.2	3,439	0.01%
2021/04/01	0	0.00	3	10.70	10.75	-3	3,385	-0.09%
2021/03/31	0	0.00	0.2	10.70	10.70	-0.2	3,363	-0.01%
2021/03/30	0	10.70	3	10.70	10.75	-3	3,336	-0.09%
2021/03/29	22	10.75	0	0.00	10.75	22	3,300	0.67%
2021/03/22	0.2	10.60	0	0.00	10.65	0.2	3,210	0.01%
2021/03/19	5	10.70	0	0.00	10.50	5	3,151	0.16%
2021/03/17	30	10.80	0	0.00	10.75	30	2,998	1.00%
2021/03/16	20	10.80	0	0.00	10.85	20	2,991	0.67%
2021/03/15	0	0.00	10	10.80	10.80	-10	2,942	-0.34%
2021/03/11	10	10.80	0	0.00	10.75	10	2,992	0.33%
2021/03/09	10	10.75	0	0.00	10.80	10	2,982	0.34%
2021/03/04	2	10.60	0	0.00	10.70	2	2,926	0.07%
2021/02/22	1	10.50	0	0.00	10.55	1	2,801	0.04%
2021/02/19	0.2	10.50	0	0.00	10.45	0.2	2,789	0.01%
2021/02/18	1	10.50	0	0.00	10.50	1	2,813	0.04%
2021/02/05	1	10.35	0	0.00	10.35	1	2,750	0.04%
2021/01/29	1	10.25	0	0.00	10.25	1	2,842	0.04%
2021/01/26	0	0.00	16.8	10.30	10.30	-16.8	2,753	-0.61%
2021/01/22	1.3	10.38	0	0.00	10.30	1.3	2,777	0.05%
2021/01/14	1	10.65	0	0.00	10.70	1	2,651	0.04%
2020/12/22	0	0.00	0.2	10.60	10.60	-0.2	2,379	-0.01%
2020/12/11	0	0.00	2	10.65	10.70	-2	2,559	-0.08%
2020/12/10	1	10.60	0	0.00	10.60	1	2,543	0.04%
2020/12/08	4	10.58	0	0.00	10.60	4	2,526	0.16%
2020/11/11	0	0.00	2	10.70	10.70	-2	3,747	-0.05%
2020/11/03	1	10.40	0	10.40	10.40	1	3,771	0.03%
2020/10/23	1	10.55	0	0.00	10.50	1	3,878	0.03%
2020/09/17	0.5	10.35	0	0.00	10.30	0.5	3,904	0.01%
2020/09/11	1	10.35	0	0.00	10.35	1	3,937	0.03%
2020/09/08	1	10.35	0	0.00	10.30	1	3,967	0.03%
2020/09/02	10	10.54	0	0.00	10.45	10	3,936	0.25%
2020/09/01	1	10.55	0.4	10.55	10.55	0.6	3,853	0.02%
2020/08/28	0	0.00	3	11.25	11.25	-3	3,446	-0.09%
2020/08/26	1	11.25	0	0.00	11.25	1	3,333	0.03%
2020/08/14	0	0.00	6	11.30	11.30	-6	2,935	-0.20%
2020/08/12	0	0.00	5	11.30	11.25	-5	2,936	-0.17%
2020/08/10	0	0.00	5	11.30	11.30	-5	2,923	-0.17%
2020/08/07	0	0.00	5	11.30	11.25	-5	2,919	-0.17%
2020/08/06	0	0.00	5	11.20	11.20	-5	2,875	-0.17%
2020/07/28	1	11.00	0	0.00	11.00	1	2,791	0.04%
2020/07/27	16	11.10	0	0.00	11.05	16	2,829	0.57%
2020/07/23	1	11.30	0	0.00	11.30	1	2,834	0.04%
2020/07/22	1	11.35	0	0.00	11.40	1	2,818	0.04%
2020/07/02	1	11.15	0	0.00	11.15	1	3,195	0.03%
2020/06/29	3	11.05	0	0.00	11.10	3	3,257	0.09%
2020/06/17	3	11.10	0	0.00	11.20	3	3,518	0.09%
2020/06/09	1	11.15	0	0.00	11.15	1	4,419	0.02%
2020/05/29	3	10.60	0	0.00	10.60	3	4,624	0.06%
2020/05/25	2	10.65	0	0.00	10.65	2	4,813	0.04%
2020/05/08	1	10.60	0	0.00	10.60	1	4,914	0.02%
2020/04/29	1	10.50	0	0.00	10.50	1	5,016	0.02%
2020/03/30	0	0.00	10	10.00	10.00	-10	4,653	-0.21%
2020/03/27	0	0.00	0.5	10.10	10.10	-0.5	4,629	-0.01%
2020/03/26	10	9.91	0	0.00	9.91	10	4,575	0.22%
2020/03/19	1	8.89	0	0.00	8.70	1	4,414	0.02%
2020/03/16	2	9.99	0	0.00	10.00	2	4,024	0.05%
2020/03/13	1	10.30	0	0.00	10.50	1	3,830	0.03%
2020/03/12	11	10.93	0	0.00	10.90	11	3,549	0.31%
2020/03/10	1	11.30	0	0.00	11.65	1	3,373	0.03%
2020/01/08	0	0.00	2	11.95	11.95	-2	2,539	-0.08%
2020/01/06	2	12.00	2	12.00	12.00	0	2,533	0.00%
2019/11/29	1	12.05	0	0.00	12.05	1	2,222	0.04%
2019/11/26	0	0.00	0.9	12.20	12.20	-0.9	2,387	-0.04%
2019/11/07	1	12.10	0	0.00	12.10	1	2,801	0.04%
2019/11/06	0	0.00	6	12.10	12.15	-6	2,811	-0.21%
2019/10/28	1	12.05	0	0.00	12.00	1	2,948	0.03%
2019/10/01	1	12.05	0	0.00	12.00	1	3,262	0.03%
2019/08/30	1	11.60	2	11.60	11.60	-1	3,974	-0.03%
2019/08/29	2	11.58	0	0.00	11.50	2	3,960	0.05%
2019/08/28	2	12.30	0	0.00	12.30	2	3,832	0.05%
2019/08/12	0	0.00	5	12.40	12.45	-5	3,688	-0.14%
2019/08/07	5	12.20	0	0.00	12.20	5	3,735	0.13%
2019/07/23	0	0.00	5	12.65	12.70	-5	4,025	-0.12%
2019/07/08	1	12.25	0.1	12.20	12.20	0.9	3,972	0.02%
2019/06/21	0	0.00	6	12.31	12.10	-6	3,959	-0.15%
2019/06/17	1	11.95	0	0.00	11.95	1	3,768	0.03%
2019/06/10	0	0.00	2	12.20	12.20	-2	3,642	-0.05%
2019/06/06	0	0.00	1	12.10	12.10	-1	3,584	-0.03%
2019/06/05	9	12.15	0	0.00	12.05	9	3,551	0.25%
2019/06/04	0	0.00	1	12.10	12.10	-1	3,527	-0.03%
2019/05/31	1	12.05	1	12.00	12.05	0	3,524	0.00%
2019/05/30	0	0.00	0.4	12.00	12.00	-0.4	3,489	-0.01%
2019/05/27	0	0.00	1	12.00	12.05	-1	3,421	-0.03%
2019/05/21	0	0.00	2	11.85	11.90	-2	3,371	-0.06%
2019/05/20	0	0.00	1.4	11.66	11.75	-1.4	3,325	-0.04%
2019/05/06	6	11.50	0	0.00	11.55	6	3,237	0.19%
2019/04/26	0	0.00	5	11.22	11.25	-5	2,901	-0.17%
2019/04/25	10	11.10	0	0.00	11.15	10	2,836	0.35%
2019/04/15	0	0.00	2	11.20	11.25	-2	2,656	-0.08%
2019/04/08	0	0.00	9	11.25	11.30	-9	2,604	-0.35%
2019/03/22	0	0.00	0.1	11.20	11.25	-0.1	2,579	0.00%
2019/03/19	0	0.00	2	11.20	11.15	-2	2,502	-0.08%
2019/03/18	0	0.00	1	11.10	11.15	-1	2,475	-0.04%
2019/02/18	0	0.00	5	10.70	10.75	-5	2,100	-0.24%
2019/02/13	0	0.00	5	10.55	10.55	-5	1,941	-0.26%
2018/12/25	1	9.97	0	0.00	9.98	1	2,607	0.04%
2018/12/21	1	9.99	0	0.00	9.93	1	2,697	0.04%
2018/12/03	0	0.00	1	10.25	10.30	-1	3,435	-0.03%
2018/11/21	0.1	10.15	0	0.00	10.15	0.1	5,183	0.00%
2018/11/16	0	0.00	10	10.20	10.30	-10	5,482	-0.18%
2018/11/15	0	0.00	0	10.25	10.25	0	5,647	0.00%
2018/10/31	2	9.88	0	0.00	9.90	2	5,891	0.03%
2018/10/29	1	9.80	0	0.00	9.78	1	5,850	0.02%
2018/10/23	1	10.05	0	0.00	9.98	1	5,785	0.02%
2018/10/19	7	9.96	0	0.00	9.95	7	5,744	0.12%
2018/10/15	1	10.10	0	0.00	10.05	1	5,568	0.02%
2018/10/12	5	9.98	0	0.00	10.15	5	5,554	0.09%
2018/10/11	10	10.00	0	0.00	10.05	10	5,496	0.18%
2018/10/04	5	10.40	0	0.00	10.45	5	5,217	0.10%
2018/10/03	5	10.50	0	0.00	10.55	5	5,164	0.10%
2018/09/13	0	0.00	10	10.65	10.65	-10	4,754	-0.21%
2018/09/06	11	10.21	1	10.20	10.20	10	4,307	0.23%
2018/09/05	2	11.08	0	0.00	11.15	2	3,811	0.05%
2018/09/04	10	11.15	0	0.00	11.20	10	3,582	0.28%
2018/08/16	0	0.00	2	10.45	10.40	-2	2,198	-0.09%
2018/08/14	0	0.00	4	10.45	10.50	-4	2,142	-0.19%
2018/08/07	0	0.00	1	10.50	10.50	-1	2,026	-0.05%
2018/08/03	0	0.00	1	10.45	10.45	-1	2,026	-0.05%
2018/08/02	0	0.00	1	10.40	10.40	-1	2,011	-0.05%
2018/07/03	0	0.00	2	10.05	10.00	-2	2,028	-0.10%
2018/06/20	0	0.00	2	10.10	10.15	-2	2,006	-0.10%
2018/04/18	0	0.00	3	9.91	9.91	-3	2,385	-0.13%
2018/04/16	0	0.00	2	9.94	9.93	-2	2,448	-0.08%
2018/04/10	0	0.00	3	9.87	9.86	-3	2,530	-0.12%
2018/04/03	0	0.00	2	9.82	9.82	-2	2,525	-0.08%
2018/04/02	0	0.00	1	9.86	9.82	-1	2,518	-0.04%
2018/03/31	0	0.00	15	9.84	9.84	-15	2,496	-0.60%
2018/03/30	0	0.00	6	9.81	9.81	-6	2,496	-0.24%
2018/03/29	0	0.00	3	9.78	9.78	-3	2,487	-0.12%
2018/03/28	0	0.00	6	9.78	9.78	-6	2,494	-0.24%
2018/03/22	0	0.00	3	9.79	9.74	-3	2,477	-0.12%
2018/03/12	0	0.00	10	9.58	9.59	-10	2,527	-0.40%
2018/03/07	12	9.48	0	0.00	9.47	12	2,588	0.46%
2018/03/05	0	0.00	0.8	9.50	9.50	-0.8	2,639	-0.03%
2018/03/01	0	0.00	5	9.59	9.61	-5	2,611	-0.19%
2018/02/23	5	9.62	0	0.00	9.61	5	2,593	0.19%
2018/02/12	40	9.36	0	0.00	9.40	40	2,686	1.49%
2018/02/09	0.1	9.97	0	0.00	9.35	0.1	2,666	0.00%
2018/02/07	3	9.41	0	0.00	9.40	3	2,627	0.11%
2018/02/05	3	9.56	0	0.00	9.60	3	2,496	0.12%
2018/02/01	2	9.66	0	0.00	9.65	2	2,449	0.08%
2018/01/31	20	9.70	0	0.00	9.66	20	2,446	0.82%
2018/01/30	11	9.74	0	0.00	9.74	11	2,415	0.46%
2018/01/29	1	9.76	0	0.00	9.76	1	2,411	0.04%
2018/01/24	3	9.74	0	0.00	9.76	3	2,378	0.13%
2018/01/11	10	9.55	0	0.00	9.57	10	2,135	0.47%
2018/01/10	0	0.00	0	9.69	9.69	0	2,110	0.00%
2018/01/08	0	0.00	1	9.69	9.70	-1	2,107	-0.05%
2018/01/05	10	9.61	0	0.00	9.66	10	2,059	0.49%
2018/01/03	0	0.00	10	9.59	9.60	-10	2,071	-0.48%