奇鋐 (3017)-永豐金-員林券商分點個股進出

台股 » 個股 » 奇鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鋐

(3017)

可現股當沖

股價
529
漲跌
▲3
漲幅
+0.57%
成交量
6,390張
產業
上市電腦週邊類股
1407人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奇鋐 (3017)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/09	2.1	528.95	0	528.00	529.00	2.1	7,620	0.03%
2025/05/08	1	524.94	1	528.00	526.00	0	7,669	0.00%
2025/05/07	3	518.00	3	514.70	517.00	0	7,653	0.00%
2025/05/06	3	506.17	7.1	509.42	513.00	-4.1	7,691	-0.05%
2025/05/05	3	504.71	13.1	510.19	502.00	-10	7,786	-0.13%
2025/05/02	18	502.28	8	496.65	507.00	10	8,009	0.12%
2025/04/30	2	469.25	2	468.00	464.00	0	7,871	0.00%
2025/04/29	1.2	476.26	2	474.50	477.00	-0.9	7,938	-0.01%
2025/04/28	5	477.20	35	476.01	480.50	-30	7,965	-0.38%
2025/04/25	34.4	483.00	5.2	475.08	471.00	29.3	7,952	0.37%
2025/04/24	2	432.25	1	440.00	441.00	1	7,882	0.01%
2025/04/23	1	429.00	0.1	422.03	428.00	1	7,822	0.01%
2025/04/21	4	407.88	4	406.88	403.00	0	7,825	0.00%
2025/04/18	1	417.50	1	417.00	417.00	0	7,912	0.00%
2025/04/17	6	414.42	6	409.42	418.50	0	7,995	0.00%
2025/04/16	3	427.50	3	425.83	415.50	0	8,051	0.00%
2025/04/15	4	432.63	4	433.63	435.00	0	8,026	0.00%
2025/04/14	3.6	423.18	3	423.35	422.00	0.6	7,966	0.01%
2025/04/11	20	402.71	20	385.38	411.50	0	7,840	0.00%
2025/04/09	1	341.50	1	343.50	340.50	0	7,664	0.00%
2025/04/08	0	378.00	0	0.00	378.00	0	7,545	0.00%
2025/04/07	0	419.50	0	0.00	419.50	0	7,554	0.00%
2025/04/02	2	464.25	1	462.01	466.00	1	7,602	0.01%
2025/03/31	4.2	471.19	1	456.45	454.00	3.2	7,505	0.04%
2025/03/28	0	512.69	0.1	508.00	504.00	-0.1	7,403	0.00%
2025/03/26	0	0.00	1	527.00	532.00	-1	7,430	-0.01%
2025/03/25	3.4	526.32	0.1	530.22	526.00	3.3	7,465	0.04%
2025/03/24	2.1	524.43	3	520.33	520.00	-0.9	7,563	-0.01%
2025/03/21	1	541.97	0	0.00	535.00	1	7,531	0.01%
2025/03/20	0	0.00	0.1	554.00	551.00	-0.1	7,638	0.00%
2025/03/19	1.4	542.77	2	544.84	533.00	-0.7	7,568	-0.01%
2025/03/17	2.1	573.05	2	565.50	561.00	0.1	7,580	0.00%
2025/03/14	2.1	568.66	2.4	571.92	576.00	-0.3	7,561	0.00%
2025/03/13	3.1	570.24	3	577.67	566.00	0.1	7,522	0.00%
2025/03/12	6.1	559.99	6.2	557.00	556.00	-0.1	7,350	0.00%
2025/03/11	8.2	559.69	6	558.00	560.00	2.2	7,306	0.03%
2025/03/10	1.5	571.29	1	566.00	564.00	0.5	7,286	0.01%
2025/03/07	3	567.67	3	560.33	559.00	0	7,418	0.00%
2025/03/06	0.1	571.00	1.1	576.90	576.00	-1	7,481	-0.01%
2025/03/05	1	561.00	1	552.01	566.00	0	7,355	0.00%
2025/03/04	1.1	520.25	1	529.00	534.00	0.1	7,203	0.00%
2025/03/03	0.2	522.53	0.4	523.86	519.00	-0.2	7,164	0.00%
2025/02/27	3	547.26	0	544.00	537.00	3	7,176	0.04%
2025/02/26	1	537.02	2.1	533.24	549.00	-1	7,102	-0.01%
2025/02/25	3.2	526.15	1	532.00	528.00	2.2	7,041	0.03%
2025/02/24	1.1	544.89	1	541.00	542.00	0.1	7,058	0.00%
2025/02/21	2	568.50	1	566.00	568.00	1	7,054	0.01%
2025/02/20	1	555.16	1	560.00	563.00	0	7,127	0.00%
2025/02/19	1	566.17	3.1	579.30	564.00	-2	7,172	-0.03%
2025/02/18	0	0.00	2.3	571.78	579.00	-2.3	7,320	-0.03%
2025/02/17	1.1	570.18	1	561.00	562.00	0.1	7,404	0.00%
2025/02/14	1	547.00	0	559.77	560.00	1	7,390	0.01%
2025/02/13	0	0.00	1.2	553.23	556.00	-1.2	7,377	-0.02%
2025/02/12	2.1	556.83	2.2	552.51	553.00	-0.1	7,314	0.00%
2025/02/11	0	545.00	0.1	546.48	545.00	-0.1	7,296	0.00%
2025/02/10	2	529.05	0	536.00	538.00	2	7,274	0.03%
2025/02/07	2.1	540.69	3.2	538.75	549.00	-1.1	7,257	-0.01%
2025/02/06	0.2	539.00	2.1	540.33	535.00	-1.9	7,225	-0.03%
2025/02/05	5.1	526.63	3.2	534.97	526.00	1.9	7,164	0.03%
2025/02/04	0.2	501.75	0	0.00	508.00	0.2	7,070	0.00%
2025/02/03	0.6	522.18	0	0.00	522.00	0.6	6,840	0.01%
2025/01/22	0	0.00	0	576.00	579.00	0	6,907	0.00%
2025/01/21	0	554.67	1	553.00	552.00	-1	6,870	-0.01%
2025/01/20	1.1	542.90	0	0.00	565.00	1.1	6,845	0.02%
2025/01/17	1.1	528.29	1.1	530.70	530.00	0	6,873	0.00%
2025/01/16	0	533.00	0.1	518.57	527.00	-0.1	6,799	0.00%
2025/01/15	0.1	515.00	0	0.00	502.00	0.1	6,761	0.00%
2025/01/14	0.3	520.67	0	525.00	520.00	0.3	6,775	0.00%
2025/01/13	0.1	534.19	0	0.00	516.00	0.1	6,842	0.00%
2025/01/10	1.2	553.00	0	0.00	549.00	1.2	6,808	0.02%
2025/01/09	3.3	593.29	0	0.00	574.00	3.3	6,786	0.05%
2025/01/08	1	613.35	0	0.00	615.00	1	6,826	0.02%
2025/01/07	1	637.00	3	638.66	637.00	-2	6,937	-0.03%
2025/01/06	1.1	631.05	1	635.00	627.00	0.1	7,093	0.00%
2025/01/03	0.1	622.00	0	0.00	624.00	0.1	7,118	0.00%
2025/01/02	7	625.56	3	618.67	615.00	4	7,165	0.06%
2024/12/31	1	623.03	0	0.00	623.00	1	7,205	0.01%
2024/12/30	1	629.00	0	0.00	627.00	1	7,321	0.01%
2024/12/27	0	637.00	0	0.00	636.00	0	7,401	0.00%
2024/12/26	1.1	645.91	0	0.00	642.00	1.1	7,531	0.01%
2024/12/25	1.1	638.91	1	638.00	636.00	0.1	7,714	0.00%
2024/12/24	1	639.00	1	636.00	634.00	0	8,061	0.00%
2024/12/23	2	642.55	3	641.36	636.00	-1	8,159	-0.01%
2024/12/20	4.1	628.27	5	631.00	634.00	-0.9	8,172	-0.01%
2024/12/19	4	629.25	3	629.33	633.00	1	8,165	0.01%
2024/12/18	6.1	624.20	5.2	627.50	630.00	1	8,237	0.01%
2024/12/17	0	645.50	1.1	646.26	651.00	-1.1	8,201	-0.01%
2024/12/16	2.7	646.50	0	0.00	637.00	2.7	8,211	0.03%
2024/12/13	2	692.00	2	690.50	686.00	0	8,084	0.00%
2024/12/12	5.1	700.13	3.1	694.95	693.00	2	8,148	0.02%
2024/12/11	1	698.94	3.3	694.84	700.00	-2.2	8,245	-0.03%
2024/12/10	4.1	693.90	4	684.01	682.00	0.1	8,254	0.00%
2024/12/09	3.2	697.85	6.3	699.14	708.00	-3.1	8,417	-0.04%
2024/12/06	1	716.84	1	712.00	711.00	0	8,522	0.00%
2024/12/05	3.1	717.53	3	716.99	715.00	0.1	8,609	0.00%
2024/12/04	6	702.83	6	705.17	714.00	0	8,730	0.00%
2024/12/03	5.1	693.16	9.6	699.51	697.00	-4.5	8,785	-0.05%
2024/12/02	5.5	676.09	4.2	673.19	678.00	1.3	8,691	0.02%
2024/11/29	1	640.00	0	0.00	643.00	1	8,643	0.01%
2024/11/28	6	625.33	10	630.21	640.00	-4	8,689	-0.05%
2024/11/27	3.1	641.81	2	653.00	630.00	1.1	8,709	0.01%
2024/11/26	3.2	652.20	3	649.67	649.00	0.2	8,722	0.00%
2024/11/25	1	667.00	2	663.04	669.00	-1	8,729	-0.01%
2024/11/22	2	656.00	1	657.00	652.00	1	8,787	0.01%
2024/11/21	5	658.78	3	660.67	650.00	2	8,794	0.02%
2024/11/20	2	668.39	5.1	665.82	666.00	-3.1	8,739	-0.04%
2024/11/19	5	648.00	6.1	650.05	648.00	-1.1	8,678	-0.01%
2024/11/18	4	652.67	0	0.00	638.00	4	8,666	0.05%
2024/11/15	10.2	659.90	4	656.50	648.00	6.2	8,686	0.07%
2024/11/14	4.2	680.22	7.1	682.14	685.00	-2.9	8,603	-0.03%
2024/11/13	1	661.01	1	666.12	661.00	0	8,548	0.00%
2024/11/12	9.1	668.57	4.3	667.54	661.00	4.7	8,600	0.06%
2024/11/11	5.1	686.52	2	686.00	687.00	3.1	8,679	0.04%
2024/11/08	6	687.50	5	688.79	687.00	1	8,908	0.01%
2024/11/07	7	676.86	7	674.43	675.00	0	8,928	0.00%
2024/11/06	5	672.40	5.1	676.35	674.00	-0.1	9,048	0.00%
2024/11/05	5	653.40	5	654.01	656.00	0	9,102	0.00%
2024/11/04	2	632.50	2	640.60	654.00	0	9,288	0.00%
2024/11/01	2	610.22	2	622.24	637.00	0	9,354	0.00%
2024/10/30	1	637.03	2.2	643.97	638.00	-1.1	9,452	-0.01%
2024/10/29	4.1	632.37	1	629.02	626.00	3.1	9,442	0.03%
2024/10/28	4.1	645.07	14	649.57	648.00	-9.9	9,479	-0.10%
2024/10/25	3	656.32	1.1	660.76	664.00	1.9	9,594	0.02%
2024/10/24	1.1	678.10	1.7	662.59	656.00	-0.6	9,717	-0.01%
2024/10/23	1	688.00	1	692.00	686.00	0	9,716	0.00%
2024/10/22	1	679.00	1	681.00	683.00	0	9,770	0.00%
2024/10/21	5	687.56	4.1	686.39	677.00	0.9	9,929	0.01%
2024/10/18	0.1	683.18	1.2	684.61	681.00	-1.1	9,928	-0.01%
2024/10/17	1.2	676.04	1.1	673.24	679.00	0.1	9,875	0.00%
2024/10/16	0.3	676.41	0	0.00	676.00	0.3	9,839	0.00%
2024/10/15	1.1	674.90	1.1	672.23	679.00	0	9,765	0.00%
2024/10/14	1.2	634.44	5.4	641.37	647.00	-4.3	9,618	-0.04%
2024/10/11	2.2	625.71	9.2	628.73	629.00	-7	9,518	-0.07%
2024/10/09	3	615.66	2	617.50	605.00	1	9,430	0.01%
2024/10/08	6.1	615.79	5	612.41	611.00	1.1	9,436	0.01%
2024/10/07	1	609.00	1	614.97	611.00	0	9,508	0.00%
2024/10/04	2	606.00	3.2	606.02	604.00	-1.2	9,569	-0.01%
2024/10/01	3.1	589.25	2.1	585.44	585.00	1.1	9,538	0.01%
2024/09/30	4.2	608.01	1	604.00	590.00	3.2	9,546	0.03%
2024/09/27	9.2	616.15	17	620.48	624.00	-7.8	9,580	-0.08%
2024/09/26	13	627.06	37.2	607.66	617.00	-24.2	9,521	-0.25%
2024/09/25	1	581.00	2.2	582.03	581.00	-1.2	9,391	-0.01%
2024/09/24	0	567.00	4	565.00	571.00	-4	9,505	-0.04%
2024/09/23	10.1	569.35	4.9	575.93	569.00	5.2	9,638	0.05%
2024/09/20	1.2	559.43	10.1	575.33	558.00	-8.8	9,714	-0.09%
2024/09/19	17.8	560.50	0	555.00	561.00	17.8	9,725	0.18%
2024/09/18	0	0.00	0.1	547.00	537.00	-0.1	9,727	0.00%
2024/09/16	0	549.00	0	0.00	544.00	0	9,880	0.00%
2024/09/13	0.1	550.57	0	553.00	554.00	0	10,038	0.00%
2024/09/12	1	549.00	7.5	551.19	555.00	-6.5	10,162	-0.06%
2024/09/11	1.1	519.55	2	522.50	521.00	-0.9	10,131	-0.01%
2024/09/10	1.9	530.42	22	547.91	512.00	-20.1	10,223	-0.20%
2024/09/09	31.3	538.82	3.2	528.60	545.00	28.1	10,223	0.27%
2024/09/06	8.7	519.66	0	0.00	511.00	8.7	10,293	0.08%
2024/09/05	4.1	510.53	0.1	513.00	525.00	4	10,445	0.04%
2024/09/04	0.8	524.74	2	520.00	515.00	-1.2	10,535	-0.01%
2024/09/03	1	574.00	1	575.00	570.00	0	10,746	0.00%
2024/09/02	17.5	596.36	1	574.00	574.00	16.5	11,001	0.15%
2024/08/30	6.1	599.40	3.1	604.93	606.00	3.1	11,077	0.03%
2024/08/29	2.1	599.00	0.1	601.00	598.00	2.1	11,180	0.02%
2024/08/28	5	610.60	5	615.39	613.00	0	11,380	0.00%
2024/08/27	4.1	608.93	2.1	613.73	613.00	2	11,970	0.02%
2024/08/26	0.1	615.88	2	624.05	610.00	-1.9	12,087	-0.02%
2024/08/23	1.1	600.83	0	0.00	612.00	1.1	12,207	0.01%
2024/08/22	4.1	603.53	1	603.00	606.00	3.1	12,376	0.03%
2024/08/21	3.1	608.41	2	610.50	606.00	1.1	12,550	0.01%
2024/08/20	3	623.95	2.1	617.21	616.00	1	12,677	0.01%
2024/08/19	1.2	614.64	3	619.67	617.00	-1.8	13,002	-0.01%
2024/08/16	2.1	629.80	1.2	623.50	626.00	0.9	13,020	0.01%
2024/08/15	1	600.00	21.1	605.37	594.00	-20.1	12,981	-0.15%
2024/08/14	13	598.85	1.1	604.39	597.00	12	13,050	0.09%
2024/08/13	1.1	586.21	18.1	597.93	587.00	-16.9	13,090	-0.13%
2024/08/12	16.2	589.82	24.6	585.00	585.00	-8.5	13,261	-0.06%
2024/08/09	33.6	577.02	1.2	573.41	568.00	32.4	13,265	0.24%
2024/08/08	3.1	537.79	3	541.69	530.00	0.1	13,279	0.00%
2024/08/07	1	568.98	0	540.00	559.00	1	13,372	0.01%
2024/08/06	0.1	524.31	1.1	559.53	526.00	-1	13,320	-0.01%
2024/08/05	2.2	536.01	1	535.00	535.00	1.2	13,321	0.01%
2024/08/02	2.1	615.17	3	617.33	594.00	-0.9	13,328	-0.01%
2024/08/01	1	653.00	2	661.50	655.00	-1	13,334	-0.01%
2024/07/31	3	648.95	2	645.00	636.00	1	13,522	0.01%
2024/07/30	2	614.50	4.1	623.03	639.00	-2.1	13,649	-0.02%
2024/07/29	3.1	607.41	2	594.03	590.00	1.1	13,671	0.01%
2024/07/26	3	624.65	1	613.00	613.00	2	13,774	0.01%
2024/07/23	7	663.71	3	664.32	669.00	4	13,851	0.03%
2024/07/22	7.1	649.40	7	639.71	634.00	0.1	14,176	0.00%
2024/07/19	3.1	684.44	5.1	682.83	687.00	-2	14,317	-0.01%
2024/07/18	3.1	660.43	2	667.00	675.00	1.1	14,376	0.01%
2024/07/17	1.2	704.12	0.3	705.07	690.00	0.9	14,464	0.01%
2024/07/16	5.1	698.33	2	693.00	691.00	3.1	14,676	0.02%
2024/07/15	2	706.35	1	703.00	702.00	1	15,026	0.01%
2024/07/12	0.2	706.66	2	704.50	709.00	-1.8	15,342	-0.01%
2024/07/11	2.3	718.83	2	712.56	714.00	0.3	15,505	0.00%
2024/07/10	3	732.00	3.1	728.06	726.00	-0.1	15,586	0.00%
2024/07/09	0.2	732.19	2	725.00	727.00	-1.8	15,715	-0.01%
2024/07/08	1.5	742.45	4	736.50	745.00	-2.6	15,867	-0.02%
2024/07/05	2	762.49	3.1	762.55	764.00	-1.1	15,903	-0.01%
2024/07/04	3	753.31	7.1	751.47	752.00	-4	15,925	-0.03%
2024/07/03	7.2	758.34	6	751.53	745.00	1.1	16,012	0.01%
2024/07/02	2.1	740.74	1.1	750.00	752.00	1	16,092	0.01%
2024/07/01	7.1	772.93	6.4	756.07	743.00	0.8	16,180	0.00%
2024/06/28	6	755.03	9.1	767.00	765.00	-3.1	16,184	-0.02%
2024/06/27	3.1	738.96	9.1	743.36	736.00	-6.1	16,099	-0.04%
2024/06/26	10.1	733.21	16.1	730.79	740.00	-6	16,067	-0.04%
2024/06/25	2.1	698.32	3.1	698.06	701.00	-1	16,091	-0.01%
2024/06/24	4.1	721.26	7	721.43	714.00	-2.9	16,098	-0.02%
2024/06/21	5.1	731.27	10	726.61	731.00	-5	16,231	-0.03%
2024/06/20	23.1	737.19	3.5	738.58	740.00	19.6	16,114	0.12%
2024/06/19	5.1	713.17	3	709.10	704.00	2.1	16,068	0.01%
2024/06/18	8.1	718.75	8	713.75	713.00	0.1	16,064	0.00%
2024/06/17	6.3	734.16	9.1	730.23	723.00	-2.7	16,231	-0.02%
2024/06/14	10	721.89	11.2	727.42	739.00	-1.2	16,351	-0.01%
2024/06/13	9	708.44	8.1	712.17	712.00	0.9	16,374	0.01%
2024/06/12	7.1	659.54	15.1	671.93	688.00	-8	16,554	-0.05%
2024/06/11	16	667.18	5.6	660.05	665.00	10.4	16,612	0.06%
2024/06/07	8.2	648.10	5.2	634.15	620.00	3	16,898	0.02%
2024/06/06	9.1	675.10	9.5	663.20	660.00	-0.3	16,971	0.00%
2024/06/05	2.2	705.35	1	689.96	685.00	1.2	16,966	0.01%
2024/06/04	2.4	739.87	1	721.00	721.00	1.4	17,070	0.01%
2024/06/03	4.2	759.69	4.4	751.68	736.00	-0.2	17,277	0.00%
2024/05/31	10.6	769.21	9.1	774.76	769.00	1.5	17,343	0.01%
2024/05/30	2.2	790.96	1	797.02	781.00	1.2	16,912	0.01%
2024/05/29	4.1	803.56	6.4	806.44	811.00	-2.3	16,902	-0.01%
2024/05/28	3.1	756.80	2	754.80	783.00	1.1	16,938	0.01%
2024/05/27	4	733.76	12.1	735.54	738.00	-8.1	16,984	-0.05%
2024/05/24	0.1	702.85	6.3	699.48	706.00	-6.2	16,980	-0.04%
2024/05/23	16	696.97	9.5	686.87	708.00	6.5	16,910	0.04%
2024/05/22	7.2	656.85	3.1	654.74	660.00	4.1	16,711	0.02%
2024/05/21	1.1	646.82	0	644.00	650.00	1.1	16,800	0.01%
2024/05/20	3.5	644.52	3	643.33	638.00	0.5	16,830	0.00%
2024/05/17	2.1	654.63	1	663.00	660.00	1.1	16,839	0.01%
2024/05/16	8	662.84	7.6	665.37	651.00	0.4	16,884	0.00%
2024/05/15	2	651.53	2.1	660.77	644.00	-0.1	16,784	0.00%
2024/05/14	1.2	631.67	0	0.00	645.00	1.2	16,719	0.01%
2024/05/13	11.2	642.61	6	639.35	626.00	5.2	16,823	0.03%