TPK-KY (3673)-永豐金-員林券商分點個股進出

台股 » 個股 » TPK-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

TPK-KY

(3673)

可現股當沖

股價
35.70
漲跌
▲0.95
漲幅
+2.73%
成交量
1,248張
產業
上市光電類股
564人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

TPK-KY (3673)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	0.00	1	35.80	35.70	-1	1,459	-0.07%
2025/03/28	0	0.00	1	37.10	36.80	-1	1,415	-0.07%
2025/03/25	1	38.00	4	38.09	37.50	-3	1,406	-0.21%
2025/03/24	5.1	38.65	1.1	38.46	37.85	4	1,390	0.29%
2025/03/19	0	0.00	16	36.80	36.70	-16	1,376	-1.16%
2025/03/13	0	0.00	1	37.80	36.40	-1	1,396	-0.07%
2025/03/12	1	36.80	0	0.00	36.95	1	1,389	0.07%
2025/03/07	1	37.90	0	0.00	37.70	1	1,390	0.07%
2025/03/05	0	38.40	0	0.00	38.85	0	1,412	0.00%
2025/03/03	1	38.35	0	0.00	38.55	1	1,421	0.07%
2025/02/27	2	39.28	0	0.00	39.35	2	1,424	0.14%
2025/02/26	0.1	39.90	0	0.00	39.90	0.1	1,441	0.01%
2025/02/25	1	40.00	2	40.00	39.90	-1	1,465	-0.07%
2025/02/17	1	40.40	0	0.00	40.30	1	1,497	0.07%
2025/02/13	0	0.00	2	39.68	40.15	-2	1,520	-0.13%
2025/02/12	1	39.25	3	39.42	39.15	-2	1,507	-0.13%
2025/02/11	1	39.15	0	0.00	39.15	1	1,530	0.07%
2025/02/10	3	39.55	3	39.58	39.40	0	1,567	0.00%
2025/02/07	0	0.00	2	39.60	39.75	-2	1,562	-0.13%
2025/02/06	3	38.60	1.5	38.45	39.15	1.5	1,542	0.10%
2025/02/03	0	0.00	5	36.80	37.10	-5	1,527	-0.33%
2025/01/22	1.5	37.53	0	0.00	37.55	1.5	1,546	0.10%
2025/01/20	5	36.90	0	0.00	37.25	5	1,576	0.32%
2025/01/17	0	0.00	10	37.00	36.90	-10	1,602	-0.62%
2025/01/16	10	36.50	0	0.00	36.45	10	1,665	0.60%
2025/01/13	0.1	36.20	0	0.00	35.50	0.1	1,716	0.01%
2025/01/10	0	0.00	1	36.50	36.50	-1	1,763	-0.06%
2025/01/08	1	37.75	0	0.00	38.35	1	1,827	0.05%
2025/01/07	1.1	38.03	4	39.10	38.00	-2.9	1,840	-0.16%
2025/01/03	0	0.00	3	38.40	38.05	-3	1,885	-0.16%
2024/12/31	0	0.00	2	38.48	38.75	-2	1,962	-0.10%
2024/12/30	4	39.58	2	39.15	39.10	2	1,992	0.10%
2024/12/27	1	39.75	0	0.00	39.55	1	2,049	0.05%
2024/12/26	3	40.18	1	40.25	39.90	2	2,073	0.10%
2024/12/24	1.1	39.01	2	39.40	39.20	-0.9	2,465	-0.04%
2024/12/23	0	0.00	4	38.99	39.00	-4	2,605	-0.15%
2024/12/20	3	38.13	0	0.00	37.90	3	2,941	0.10%
2024/12/19	0.1	38.15	0.3	38.35	38.35	-0.2	2,987	-0.01%
2024/12/18	2	38.65	0.4	38.70	38.75	1.6	3,097	0.05%
2024/12/17	0.1	38.55	0.3	38.25	37.85	-0.2	3,141	-0.01%
2024/12/16	5	38.54	4	37.85	37.85	1	3,210	0.03%
2024/12/03	0	0.00	1	41.75	41.55	-1	4,048	-0.02%
2024/12/02	0	0.00	1	41.55	41.60	-1	4,103	-0.02%
2024/11/29	0	0.00	1	41.60	41.45	-1	4,286	-0.02%
2024/11/25	1	40.65	1	41.05	41.40	0	4,898	0.00%
2024/11/22	2	40.63	0	0.00	40.35	2	5,084	0.04%
2024/11/20	0.1	40.00	0	0.00	39.25	0.1	5,122	0.00%
2024/11/19	0	0.00	2	40.20	40.30	-2	5,199	-0.04%
2024/11/18	0	0.00	1	40.35	39.60	-1	5,220	-0.02%
2024/11/15	0	0.00	0	40.25	40.10	0	5,279	0.00%
2024/11/08	14	42.55	2	42.50	41.90	12	5,664	0.21%
2024/11/07	3	43.38	15	43.45	43.40	-12	5,707	-0.21%
2024/11/05	4	41.50	0	0.00	41.10	4	5,780	0.07%
2024/10/30	0	0.00	1	42.80	42.30	-1	6,006	-0.02%
2024/10/29	1	42.75	0	0.00	42.60	1	6,102	0.02%
2024/10/28	1	43.30	1	43.55	43.60	0	6,135	0.00%
2024/10/23	2	44.50	7	44.69	44.55	-5	6,305	-0.08%
2024/10/22	2	43.05	0	0.00	43.20	2	6,373	0.03%
2024/10/21	0	42.90	3	43.50	43.65	-3	6,583	-0.05%
2024/10/17	1	42.80	0	0.00	42.80	1	6,949	0.01%
2024/10/15	0	0.00	1	41.35	40.95	-1	7,933	-0.01%
2024/10/09	3.1	42.27	1	42.20	41.90	2.1	8,545	0.02%
2024/10/08	4.2	43.83	1	43.10	43.10	3.2	8,966	0.04%
2024/10/07	1.2	44.81	1	44.70	44.75	0.2	10,023	0.00%
2024/09/30	1	44.10	0	0.00	44.10	1	10,739	0.01%
2024/09/27	5.1	44.67	6	44.72	44.85	-0.9	10,981	-0.01%
2024/09/26	12.1	45.36	4	45.35	44.25	8.1	10,979	0.07%
2024/09/25	2.2	46.22	2	46.33	46.20	0.2	10,653	0.00%
2024/09/24	7	46.92	15	46.37	47.15	-8	10,545	-0.08%
2024/09/23	20	45.06	0	0.00	45.55	20	10,257	0.19%
2024/09/20	2	45.80	4	45.33	44.50	-2	10,317	-0.02%
2024/09/19	0	0.00	8	44.89	45.30	-8	10,291	-0.08%
2024/09/18	4	44.56	3	44.98	44.40	1	10,302	0.01%
2024/09/16	0	44.90	5	45.43	45.40	-5	10,366	-0.05%
2024/09/13	1	44.70	0	0.00	44.80	1	10,515	0.01%
2024/09/12	5	45.10	11	44.90	44.80	-6	10,838	-0.06%
2024/09/11	4	43.44	1	43.35	43.00	3	10,932	0.03%
2024/09/10	6	45.16	13	44.32	43.80	-7	10,881	-0.06%
2024/09/09	2	43.85	0	0.00	44.45	2	10,676	0.02%
2024/09/06	1	42.95	8	43.83	44.05	-7	10,580	-0.07%
2024/09/04	3.3	41.05	0	0.00	40.80	3.3	10,382	0.03%
2024/09/03	49.2	43.51	48	43.20	43.10	1.2	10,305	0.01%
2024/09/02	20	45.14	21	44.95	43.90	-1	10,247	-0.01%
2024/08/30	2	45.05	2	44.83	45.20	0	10,061	0.00%
2024/08/29	8	43.79	3	43.80	44.10	5	9,874	0.05%
2024/08/28	3	44.17	2.1	43.99	43.95	0.9	9,786	0.01%
2024/08/27	4.2	42.62	4	43.00	42.80	0.2	9,578	0.00%
2024/08/26	3	42.47	5.4	42.33	42.35	-2.4	9,446	-0.03%
2024/08/21	0.3	40.95	0.3	41.70	40.75	0	9,298	0.00%
2024/08/19	1	41.00	0	0.00	40.85	1	9,193	0.01%
2024/08/16	0	0.00	3	41.67	41.35	-3	9,174	-0.03%
2024/08/15	6	39.85	5	39.41	39.70	1	9,047	0.01%
2024/08/14	0.1	38.40	0	0.00	38.35	0.1	8,848	0.00%
2024/08/13	1	38.10	0	0.00	38.10	1	8,812	0.01%
2024/08/12	1	38.40	1	38.95	38.35	0	8,784	0.00%
2024/08/09	1.1	38.41	1	39.25	38.00	0.1	8,759	0.00%
2024/08/08	1.6	38.41	2	38.60	38.40	-0.4	8,682	0.00%
2024/08/07	4.9	39.63	1	39.40	39.35	3.9	8,632	0.05%
2024/08/06	0.1	38.15	2	39.23	37.65	-1.9	8,561	-0.02%
2024/08/05	2	39.15	3	39.05	39.05	-1	8,450	-0.01%
2024/08/02	4.1	44.36	3	44.25	43.35	1.1	8,364	0.01%
2024/08/01	0.2	45.95	2.6	45.68	45.90	-2.4	8,303	-0.03%
2024/07/31	0	0.00	1	44.30	44.20	-1	8,205	-0.01%
2024/07/30	1.9	43.37	0	0.00	43.60	1.9	8,162	0.02%
2024/07/29	0	0.00	37	43.44	43.05	-37	8,101	-0.46%
2024/07/26	2.6	44.39	2	44.48	44.20	0.6	8,037	0.01%
2024/07/23	11.3	46.68	1	47.00	46.35	10.3	7,975	0.13%
2024/07/22	4.2	47.47	0	0.00	47.05	4.2	7,856	0.05%
2024/07/19	32	51.12	20	51.60	49.80	12	7,632	0.16%
2024/07/18	6.3	52.31	12	52.25	51.90	-5.7	7,394	-0.08%
2024/07/17	53	54.24	11	54.29	53.30	42	7,207	0.58%
2024/07/16	3	52.00	45	53.62	53.90	-42	6,615	-0.63%
2024/07/15	38	49.69	23	49.47	49.00	15	6,148	0.24%
2024/07/12	8.6	49.86	8	49.55	49.85	0.6	5,947	0.01%
2024/07/11	6.7	49.45	4.6	49.49	48.80	2.1	5,698	0.04%
2024/07/10	19.3	49.65	11	50.05	48.80	8.3	5,491	0.15%
2024/07/09	50	50.31	6	51.98	48.55	44	5,037	0.87%
2024/07/08	49	47.88	63	48.53	49.05	-14	3,958	-0.35%
2024/07/05	6	44.77	12	44.96	44.60	-6	3,625	-0.17%
2024/07/04	29	43.03	26	43.12	43.60	3	3,482	0.09%
2024/07/03	11	42.26	4	42.41	42.70	7	3,317	0.21%
2024/07/02	2	39.53	30	40.62	40.65	-28	3,086	-0.91%
2024/07/01	10	40.75	10	40.00	40.00	0	3,111	0.00%
2024/06/28	4	40.61	4	41.01	40.35	0	3,136	0.00%
2024/06/27	28	40.85	2	40.83	40.45	26	3,188	0.82%
2024/06/26	3	40.70	8	40.86	40.25	-5	3,157	-0.16%
2024/06/25	1	41.10	12	41.20	40.90	-11	3,101	-0.35%
2024/06/21	15	40.80	2	40.98	40.40	13	3,045	0.43%
2024/06/20	8	40.94	3	40.57	40.85	5	2,940	0.17%
2024/06/19	4	39.95	2	40.10	40.15	2	2,757	0.07%
2024/06/18	2	39.15	0	0.00	39.40	2	2,410	0.08%
2024/06/11	0	0.00	2	36.70	36.50	-2	2,208	-0.09%
2024/06/06	0	0.00	5	37.00	37.00	-5	2,236	-0.22%
2024/06/04	1	37.65	0	0.00	37.65	1	2,318	0.04%
2024/05/29	6	39.67	0	0.00	38.80	6	2,388	0.25%
2024/05/28	1	39.65	0	0.00	39.45	1	2,358	0.04%
2024/05/15	1	37.20	0	0.00	36.65	1	2,385	0.04%
2024/05/08	1	37.15	2	37.08	37.05	-1	2,416	-0.04%
2024/05/02	0	0.00	1	38.20	38.20	-1	2,502	-0.04%
2024/04/30	2	38.60	0	0.00	38.30	2	2,543	0.08%
2024/04/29	0	0.00	1	38.95	38.95	-1	2,535	-0.04%
2024/04/22	0	0.00	2	36.20	36.00	-2	2,579	-0.08%
2024/04/11	1	39.90	0	0.00	39.45	1	2,603	0.04%
2024/04/08	2	38.70	8	38.78	38.65	-6	2,582	-0.23%
2024/04/03	4	39.33	3	39.20	39.10	1	2,546	0.04%
2024/04/02	0	0.00	1	38.70	38.60	-1	2,462	-0.04%