• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮剛

(5009)
可現股當沖
  • 股價
    48.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.72%
  • 成交量
    2,303張
  • 產業
    上櫃 鋼鐵類股

  • 529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
榮剛 (5009)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00448.9448.90-42,523-0.16%
2024/11/21348.4500.0048.5532,5190.12%
2024/11/20148.6500.0048.4012,5100.04%
2024/11/182.447.61147.9548.301.42,5430.05%
2024/11/150.548.250.248.5048.150.32,5170.01%
2024/11/1400.00948.6848.25-92,485-0.36%
2024/11/13249.43749.2149.50-52,435-0.21%
2024/11/122.549.463.549.6149.75-12,401-0.04%
2024/11/11049.202.849.5649.45-2.82,254-0.13%
2024/11/08347.6500.0047.5532,0800.15%
2024/11/0700.00247.9347.80-22,077-0.10%
2024/11/0500.00747.6447.50-72,082-0.34%
2024/11/0400.00246.8046.80-22,140-0.09%
2024/11/0100.00346.8547.50-32,296-0.13%
2024/10/30146.0500.0045.8512,2830.04%
2024/10/29045.95146.3547.00-12,341-0.04%
2024/10/25345.9300.0045.8532,4050.12%
2024/10/24246.0800.0046.1022,4840.08%
2024/10/2200.00146.0045.95-12,522-0.04%
2024/10/21045.70145.7546.05-12,567-0.04%
2024/10/18145.7500.0045.5512,6160.04%
2024/10/16145.8500.0045.8512,8090.04%
2024/10/15345.42245.5045.4012,8080.04%
2024/10/11245.80246.5045.8002,8090.00%
2024/10/0800.00247.6547.75-22,905-0.07%
2024/10/0700.00447.8848.15-42,929-0.14%
2024/10/0100.00147.9048.00-12,963-0.03%
2024/09/30248.05348.1048.30-12,992-0.03%
2024/09/2700.00148.0048.05-13,116-0.03%
2024/09/25147.65347.7747.95-23,362-0.06%
2024/09/241.547.28147.2547.550.53,4250.01%
2024/09/20246.6500.0046.3023,7670.05%
2024/09/1800.00447.1046.60-43,957-0.10%
2024/09/13245.80245.9546.0004,1490.00%
2024/09/12145.2000.0045.4014,2180.02%
2024/09/10245.0000.0045.0024,3430.05%
2024/09/09145.5500.0045.9014,3560.02%
2024/09/06545.5800.0046.1054,3780.11%
2024/09/030.147.7500.0047.800.14,4450.00%
2024/08/29247.8000.0047.9524,6860.04%
2024/08/2800.00148.0548.30-14,732-0.02%
2024/08/2600.00148.2048.05-14,866-0.02%
2024/08/23447.3100.0047.7544,8940.08%
2024/08/2100.00148.0047.85-15,055-0.02%
2024/08/1900.001046.7546.90-105,143-0.19%
2024/08/0700.003.145.9546.05-3.16,782-0.05%
2024/08/061.143.90244.6044.00-0.96,912-0.01%
2024/08/05844.03145.8045.5077,0800.10%
2024/08/0100.00147.8049.50-17,251-0.01%
2024/07/31147.1000.0047.0517,4070.01%
2024/07/30246.0300.0047.9027,7360.03%
2024/07/29346.9700.0045.8038,6200.03%
2024/07/26147.701.748.0448.10-0.79,013-0.01%
2024/07/23147.8500.0048.0019,2340.01%
2024/07/2200.00147.6547.55-19,375-0.01%
2024/07/19348.80648.7048.20-39,438-0.03%
2024/07/18649.94349.7349.7539,5430.03%
2024/07/1700.00548.8248.60-59,589-0.05%
2024/07/16248.2500.0048.4029,9020.02%
2024/07/12147.5500.0047.65110,6010.01%
2024/07/11747.6300.0047.60710,9520.06%
2024/07/1000.00148.7548.85-111,254-0.01%
2024/07/0900.00148.2048.30-111,739-0.01%
2024/07/08248.4800.0048.40211,8530.02%
2024/07/04149.3500.0049.40112,4260.01%
2024/07/02247.680.848.0548.051.312,4570.01%
2024/07/011747.451.247.8647.8515.812,4470.13%
2024/06/28148.7000.0048.40112,2310.01%
2024/06/27349.23149.9548.70212,1680.02%
2024/06/26449.1900.0049.25412,0680.03%
2024/06/25152.30152.1052.40011,9630.00%
2024/06/241353.32553.1452.90811,9320.07%
2024/06/21153.3000.0053.60111,9630.01%
2024/06/20653.45553.5053.70112,0350.01%
2024/06/1900.00252.5552.40-211,933-0.02%
2024/06/1800.00252.1052.60-211,895-0.02%
2024/06/17151.3000.0051.20111,8260.01%
2024/06/14251.50151.8051.40111,9030.01%
2024/06/13151.4000.0051.40111,9110.01%
2024/06/11151.30251.7051.40-111,908-0.01%
2024/06/07251.0000.0051.30211,9210.02%
2024/06/061150.7800.0050.801111,9070.09%
2024/06/05152.1000.0052.00111,7650.01%
2024/06/03452.4800.0052.40411,7990.03%
2024/05/31252.7000.0052.60211,8000.02%
2024/05/29253.70353.4053.40-111,817-0.01%
2024/05/28154.0000.0053.80111,9830.01%
2024/05/27152.8000.0053.20111,9020.01%
2024/05/241.151.67252.0052.50-0.911,860-0.01%
2024/05/23952.13852.3652.10111,8610.01%
2024/05/221452.0100.0052.101411,8030.12%
2024/05/211152.90653.1052.80511,6350.04%
2024/05/201254.13054.4052.901211,5330.10%
2024/05/1700.00555.5055.80-511,131-0.04%
2024/05/16155.00155.2054.90011,0140.00%
2024/05/15255.25255.8055.20010,9590.00%
2024/05/141055.387.155.8755.802.910,8340.03%
2024/05/13255.35955.2055.20-710,659-0.07%
2024/05/10155.0000.0056.00110,5560.01%
2024/05/09155.00156.5054.90010,4420.00%
2024/05/08254.852.154.9654.70-0.110,2520.00%
2024/05/07754.63756.0454.50010,1940.00%
2024/05/063.157.03256.5056.101.19,9600.01%
2024/05/03157.20156.9057.0009,7290.00%
2024/05/024.156.751756.4257.60-12.99,394-0.14%
2024/04/30755.20555.0454.2028,5180.02%
2024/04/29153.80453.5854.80-38,034-0.04%
2024/04/26553.08152.8052.8047,8060.05%
2024/04/24152.5000.0053.0017,6130.01%
2024/04/231153.151053.0152.8017,5470.01%
2024/04/22554.8810.154.3054.20-5.17,350-0.07%
2024/04/19354.80855.0954.90-57,016-0.07%
2024/04/18154.69854.7554.70-76,616-0.11%
2024/04/17753.71453.7353.5036,3790.05%
2024/04/16452.68551.8651.90-16,043-0.02%
2024/04/15454.45255.5053.3025,6580.04%
2024/04/121.152.69452.4852.50-2.95,187-0.06%
2024/04/1100.00552.8852.60-55,092-0.10%
2024/04/10452.35552.4452.50-14,927-0.02%
2024/04/09249.905950.1250.40-574,584-1.24%
2024/04/085149.45249.7349.40494,4691.10%
2024/03/29249.43249.3049.3004,7230.00%
2024/03/28250.15450.2349.65-24,887-0.04%
2024/03/27349.58449.8649.65-15,331-0.02%
2024/03/26149.20149.0849.0505,3340.00%
2024/03/2500.002.249.6849.80-2.25,373-0.04%
2024/03/22348.78248.7549.0015,4400.02%
2024/03/21248.80149.0049.0015,7390.02%
2024/03/20048.7500.0048.9005,8350.00%
2024/03/19149.30149.1048.8505,8940.00%
2024/03/14047.75148.0047.75-16,016-0.02%
2024/03/13547.8800.0047.7056,1050.08%
2024/03/1200.00548.5448.55-56,164-0.08%
2024/03/083.147.9400.0047.703.16,3210.05%
2024/03/0700.00748.4148.35-76,424-0.11%
2024/03/0600.00148.9048.75-16,482-0.02%
2024/03/0500.00148.5548.70-16,483-0.02%
2024/03/0400.00148.3048.30-16,432-0.02%
2024/03/01247.85147.8548.3016,4730.02%
2024/02/2900.00646.7147.00-66,393-0.09%
2024/02/23246.80147.3046.7016,8190.01%
2024/02/222047.50147.3047.15196,8500.28%
2024/02/2100.001.347.3047.15-1.36,902-0.02%
2024/02/19447.8600.0047.8546,9810.06%
2024/02/162147.70047.7547.65217,0590.30%
2024/02/15246.3300.0046.3027,0180.03%
2024/02/02346.5500.0046.2036,9150.04%
2024/01/31248.051548.3947.60-136,832-0.19%
2024/01/3000.001048.4047.80-106,838-0.15%
2024/01/26046.80146.7546.75-16,805-0.01%
2024/01/241147.58247.5547.1096,8790.13%
2024/01/2300.00246.2546.40-26,854-0.03%
2024/01/22145.9500.0046.0016,9680.01%
2024/01/18146.1000.0046.0517,0180.01%
2024/01/17345.8700.0045.9037,0400.04%
2024/01/15147.60247.7847.70-17,182-0.01%
2024/01/12246.9500.0047.1027,1990.03%
2024/01/111147.0000.0047.20117,2280.15%
2024/01/10147.50447.5047.50-37,246-0.04%
2024/01/09647.92448.1647.8527,3920.03%
2024/01/08148.9000.0048.5017,3940.01%
2024/01/0500.00148.6548.85-17,444-0.01%
2024/01/0400.00348.1347.80-37,477-0.04%
2024/01/03148.6500.0048.6517,4270.01%
2024/01/020.149.1000.0049.000.17,4020.00%
2023/12/29148.45248.6048.85-17,502-0.01%
2023/12/28148.8500.0048.7517,4740.01%
2023/12/27149.4000.0049.2017,4330.01%
2023/12/261049.40450.0049.2067,4030.08%
2023/12/25349.122.349.8349.000.77,2330.01%
2023/12/221751.302351.0749.45-67,151-0.08%
2023/12/201051.58651.4751.7046,6950.06%
2023/12/19450.80150.8050.9036,6480.05%
2023/12/18651.47351.3751.6036,6870.04%
2023/12/15551.628.551.4851.50-3.56,560-0.05%
2023/12/140.249.883.450.0949.80-3.36,292-0.05%
2023/12/1300.000.150.1049.40-0.16,2410.00%
2023/12/1200.00149.9049.70-16,243-0.02%
2023/12/11249.20149.8549.0016,2030.02%
2023/12/0800.00549.3349.25-56,294-0.08%
2023/12/07249.55249.5549.3506,3300.00%
2023/12/06149.257.149.8250.10-6.16,363-0.10%
2023/12/0500.00548.9348.70-56,362-0.08%
2023/12/04249.60149.8949.4516,3600.02%
2023/12/01549.1911.849.3149.35-6.86,314-0.11%
2023/11/30147.90248.2548.70-16,270-0.02%
2023/11/29347.8300.0047.7536,5520.05%
2023/11/28146.8500.0047.5016,6440.02%
2023/11/27247.5800.0046.9026,8110.03%
2023/11/24448.034.148.1947.85-0.17,1150.00%
2023/11/22247.63947.8147.75-77,231-0.10%
2023/11/2100.004.546.2746.75-4.57,064-0.06%
2023/11/20145.80446.5046.25-37,149-0.04%
2023/11/17746.48146.4046.4067,2470.08%
2023/11/16245.902.546.0946.50-0.57,257-0.01%
2023/11/1500.00445.6945.65-47,212-0.06%
2023/11/14345.37145.9045.3027,2780.03%
2023/11/130.145.50445.5045.25-3.97,305-0.05%
2023/11/10345.0500.0045.0037,3520.04%
2023/11/09045.3500.0045.4007,4830.00%
2023/11/0600.00445.8145.90-47,925-0.05%
2023/11/020.345.0500.0045.250.38,3370.00%
2023/11/01144.9500.0044.5018,8360.01%
2023/10/31345.1000.0044.6038,8730.03%
2023/10/272.245.69345.9544.90-0.89,032-0.01%
2023/10/26145.20145.4545.2509,0340.00%
2023/10/232.145.011.145.5544.5019,2840.01%
2023/10/20142.8000.0044.0019,3750.01%
2023/10/19243.9000.0043.9029,5030.02%
2023/10/18544.1300.0044.0059,6310.05%
2023/10/16345.90346.3045.6009,9890.00%
2023/10/13145.850.345.7545.300.710,0210.01%
2023/10/12244.931.545.2645.750.510,2950.00%
2023/10/11245.431.145.4045.05110,4320.01%
2023/10/06044.4500.0044.45010,5340.00%
2023/10/05244.0800.0044.00210,6990.02%
2023/10/040.144.0000.0043.900.110,7740.00%
2023/10/03145.1500.0045.15110,7410.01%
2023/09/2800.001.545.9745.45-1.511,290-0.01%
2023/09/261.545.2700.0045.101.511,8860.01%
2023/09/2500.00545.8146.50-512,041-0.04%
2023/09/22245.0000.0045.40212,0610.02%
2023/09/21145.0500.0045.25112,2030.01%
2023/09/20546.380.546.9046.204.512,2170.04%
2023/09/19146.4000.0046.65112,3640.01%
2023/09/181.146.61146.8046.300.112,4430.00%
2023/09/1500.003.146.2846.40-3.112,511-0.02%
2023/09/14345.45245.8345.50112,7290.01%
2023/09/13745.4100.0045.15713,0410.05%
2023/09/12246.2800.0046.30213,0420.02%
2023/09/11246.75947.3646.65-713,107-0.05%
2023/09/08546.950.247.1346.654.813,0650.04%
2023/09/0700.002.147.2547.25-2.113,134-0.02%
2023/09/06147.1513.147.2947.05-12.113,348-0.09%
2023/09/05246.68347.0046.85-113,387-0.01%
2023/09/04347.907.147.1747.20-4.113,466-0.03%
2023/09/01145.89745.6545.75-5.913,262-0.04%
2023/08/31644.8300.0045.15613,4830.04%
2023/08/301045.2600.0044.851013,9930.07%
2023/08/29145.30246.0846.70-113,793-0.01%
2023/08/28145.703.945.9345.85-2.913,839-0.02%
2023/08/25245.18145.5045.20113,7680.01%
2023/08/24445.75245.7745.70213,7890.01%
2023/08/23445.561146.2345.55-713,730-0.05%
2023/08/22245.000.446.0044.951.613,6650.01%
2023/08/21945.9100.0045.90913,7910.07%
2023/08/181545.97645.4845.40914,1670.06%
2023/08/16145.2000.0045.30114,8570.01%
2023/08/150.145.750.146.0545.55015,6810.00%
2023/08/142.145.1600.0045.102.115,7710.01%
2023/08/11546.6900.0046.55515,7920.03%
2023/08/103.147.7600.0047.453.115,7830.02%
2023/08/091048.740.149.0548.251015,8000.06%
2023/08/08349.47349.2248.90015,7650.00%
2023/08/0729.249.2438.149.1049.30-8.915,810-0.06%
2023/08/04152.70852.9452.90-715,535-0.05%
2023/08/021253.192.154.1552.601015,8320.06%
2023/08/01153.2000.0053.10115,8560.01%
2023/07/314.153.72154.9053.403.116,1530.02%
2023/07/28355.10255.2054.00116,4310.01%
2023/07/27455.502755.4655.10-2316,688-0.14%
2023/07/262954.96954.8054.102016,9880.12%
2023/07/25955.9197.455.7655.70-88.417,576-0.50%
2023/07/2410353.963352.8354.507017,7760.39% 大買/
2023/07/211752.9100.0052.501717,8150.10%
2023/07/20753.50253.7053.80518,0310.03%
2023/07/19352.430.753.7051.702.318,0610.01%
2023/07/18353.20154.0053.70218,3060.01%
2023/07/17452.88353.3453.50118,4800.01%
2023/07/146.454.174.654.0553.601.818,4270.01%
2023/07/137.655.0100.0054.607.618,8600.04%
2023/07/12956.23555.8055.60419,3250.02%
2023/07/11157.40156.9056.60019,6210.00%
2023/07/07755.74656.2156.10121,1730.00%
2023/07/06758.3600.0057.30721,3510.03%
2023/07/05460.15560.6860.50-121,2420.00%
2023/07/04158.301.159.9660.00-0.121,0450.00%
2023/07/0300.003.958.7659.40-3.920,793-0.02%
2023/06/30257.60357.7057.60-120,5910.00%
2023/06/29357.87257.7057.10120,5430.00%
2023/06/27257.0000.0056.20220,5980.01%
2023/06/20559.18260.7058.20320,6490.01%
2023/06/19160.70360.5360.60-220,563-0.01%
2023/06/16259.2000.0058.00220,6130.01%
2023/06/1500.008.257.2958.60-8.220,585-0.04%
2023/06/14156.902.457.6256.60-1.420,658-0.01%
2023/06/13456.831.657.2957.302.420,9520.01%
2023/06/12256.552.456.5956.60-0.421,0460.00%
2023/06/09158.904.359.0758.70-3.320,987-0.02%
2023/06/08159.601.159.6259.20-0.121,3010.00%
2023/06/07159.190.159.5059.300.921,4460.00%
2023/06/060.159.002.160.1159.30-221,829-0.01%
2023/06/052.260.256.259.7458.90-422,475-0.02%
2023/06/02357.30257.2556.60122,5050.00%
2023/06/01357.0713.256.5257.20-10.222,401-0.05%
2023/05/31554.502.355.1055.702.822,2830.01%
2023/05/30354.23054.7054.10322,2890.01%
2023/05/29555.40255.1554.90322,5220.01%
2023/05/26154.30254.3054.10-122,9870.00%
2023/05/252.154.23654.8654.20-3.923,153-0.02%
2023/05/2410.255.35455.8855.006.223,1480.03%
2023/05/23354.8016.155.1355.70-13.122,937-0.06%
2023/05/228.152.152.652.2252.605.422,5890.02%
2023/05/1924.853.112553.2651.70-0.222,5250.00%
2023/05/182.156.16556.8056.90-2.921,742-0.01%
2023/05/1721.356.50456.3056.1017.321,6000.08%
2023/05/15354.43354.3054.20021,5240.00%
2023/05/11455.25154.9054.90321,5050.01%
2023/05/10857.4600.0057.10821,2830.04%
2023/05/09656.70256.3056.40421,1550.02%
2023/05/08958.39158.7058.10820,9360.04%
2023/05/05258.20159.0058.00121,0020.00%
2023/05/04259.50860.1060.10-620,885-0.03%
2023/05/03859.18359.3358.50520,9560.02%
2023/04/28757.7019.158.2058.80-12.120,417-0.06%
2023/04/27454.48655.9056.80-219,842-0.01%
2023/04/26354.60453.9854.50-119,490-0.01%
2023/04/25354.7000.0054.30319,3610.02%
2023/04/24855.41655.3556.00219,1460.01%
2023/04/21955.92756.9654.30219,1570.01%
2023/04/20657.75757.8057.60-118,682-0.01%
2023/04/19260.05359.6059.60-118,409-0.01%
2023/04/18961.18261.7660.00718,2510.04%
2023/04/17860.961461.8062.80-617,846-0.03%
2023/04/14958.92859.1658.80117,3830.01%
2023/04/131961.3610860.1660.20-8917,106-0.52% 大賣/
2023/04/1210960.332458.9660.108516,3260.52% 大買/
2023/04/111454.50155.1055.001315,6670.08%
2023/04/10153.7012.153.4153.90-1115,476-0.07%
2023/04/07551.76152.6052.00415,2700.03%
2023/04/06352.5033.152.4952.40-30.115,299-0.20%
2023/03/311051.300.152.0051.401015,3610.07%
2023/03/301451.762.151.8551.9011.915,7000.08%
2023/03/291151.35151.6151.801016,0860.06%
2023/03/2815.351.533.152.2151.5012.116,2470.07%
2023/03/27952.1114.252.2952.10-5.216,054-0.03%
2023/03/249.150.7200.0050.609.115,9980.06%
2023/03/236.152.1100.0051.506.116,1710.04%
2023/03/225.151.7400.0051.805.116,6090.03%
2023/03/21153.20453.4852.60-317,190-0.02%
2023/03/2000.001250.8050.00-1217,266-0.07%
2023/03/17349.77249.9050.30117,3070.01%
2023/03/162649.581249.5948.651417,1270.08%
2023/03/15350.50850.1050.90-516,866-0.03%
2023/03/14349.38549.9649.55-216,699-0.01%
2023/03/13948.781849.4950.00-916,595-0.05%
2023/03/102149.00749.0850.001416,2620.09%
2023/03/09549.043.449.0049.201.616,1600.01%
2023/03/081948.8371.648.7849.00-52.615,791-0.33%
2023/03/077147.3412.247.8048.1058.815,1340.39%
2023/03/06643.5800.0043.75614,5150.04%
2023/03/02243.150.143.7043.701.914,9110.01%
2023/03/010.743.36243.7343.55-1.315,377-0.01%
2023/02/241.143.9324.144.0445.05-2315,369-0.15%
2023/02/23243.15644.0344.20-414,942-0.03%
2023/02/220.542.50142.0042.50-0.514,8390.00%
2023/02/21541.71741.6541.90-215,002-0.01%
2023/02/202541.87141.7542.002415,1260.16%
2023/02/17240.702141.1441.25-1915,085-0.13%
2023/02/162240.4100.0040.402214,9280.15%
2023/02/14139.05139.6039.55015,1450.00%
2023/02/13239.10138.9539.00115,2030.01%
2023/02/10840.43740.1339.70115,2610.01%
2023/02/09139.4000.0039.75115,1950.01%
2023/02/08139.40239.4339.40-115,238-0.01%
2023/02/0700.00138.9539.80-115,196-0.01%
2023/02/0600.00139.2538.95-115,198-0.01%
2023/02/03539.504.139.3539.450.915,1460.01%
2023/02/02239.85141.1040.30114,9900.01%
2023/02/01540.448.440.5940.00-3.415,057-0.02%
2023/01/31237.6800.0037.85214,9700.01%
2023/01/30237.90137.8537.65115,0520.01%
2023/01/17336.6000.0036.65315,0720.02%
2023/01/1300.004037.1436.80-4015,021-0.27%
2023/01/1200.002036.9836.70-2015,112-0.13%
2023/01/116036.78136.0036.855915,1600.39%
2023/01/1000.00135.2035.45-114,994-0.01%
2023/01/06535.25235.3535.20315,1820.02%
2023/01/05235.08335.5535.05-115,367-0.01%
2023/01/03436.39136.6536.40315,8430.02%
2022/12/3000.00137.0537.15-116,066-0.01%
2022/12/2900.00536.0536.25-516,319-0.03%
2022/12/28437.08237.0536.45216,3750.01%
2022/12/26137.0500.0037.00116,5320.01%
2022/12/2300.00137.5037.50-116,641-0.01%
2022/12/22337.571737.5437.75-1416,716-0.08%
2022/12/212136.591736.9837.00416,5670.02%
2022/12/20535.50235.7534.85316,3760.02%
2022/12/19135.75136.1535.35016,5660.00%
2022/12/1600.001136.1136.40-1116,796-0.07%
2022/12/152336.751937.0136.60416,6990.02%
2022/12/142436.911336.5037.001116,3580.07%
2022/12/13935.842335.8736.75-1415,840-0.09%
2022/12/122334.8418.234.9535.054.815,0760.03%
2022/12/091633.07633.4233.701014,5410.07%
2022/12/08232.7000.0033.00214,4490.01%
2022/12/0700.00233.0032.25-214,417-0.01%
2022/12/0600.002032.9632.55-2014,313-0.14%
2022/12/0500.001033.8233.30-1014,299-0.07%
2022/12/021233.411133.3933.40114,2050.01%
2022/12/0100.00133.9033.65-114,143-0.01%
2022/11/30233.80132.8533.00113,9230.01%
2022/11/29233.551133.1433.50-913,734-0.07%
2022/11/2800.00132.7532.95-113,468-0.01%
2022/11/243133.4000.0032.803113,2970.23%
2022/11/23134.10533.4033.95-412,927-0.03%
2022/11/2200.001133.0633.20-1112,413-0.09%
2022/11/21532.262632.0232.30-2112,123-0.17%
2022/11/18231.703632.5331.65-3412,001-0.28%
2022/11/177132.7246.233.0732.4024.811,9390.21%
2022/11/16431.641431.9632.15-1011,602-0.09%
2022/11/151931.08331.2731.451611,3660.14%
2022/11/14330.5700.0030.70311,2830.03%
2022/11/113230.872030.1730.101211,2230.11%
2022/11/10430.89431.0931.20011,0190.00%
2022/11/09531.132031.2330.85-1511,063-0.14%
2022/11/08930.423931.0130.80-3010,999-0.27%
2022/11/07130.25830.5830.25-710,930-0.06%
2022/11/0400.00128.8029.40-110,871-0.01%
2022/11/0300.00228.7028.65-210,994-0.02%
2022/10/31128.2000.0028.40111,0020.01%
2022/10/281129.1100.0028.251111,0020.10%
2022/10/271028.26128.2028.50910,7700.08%
2022/10/26129.8000.0029.40110,5920.01%
2022/10/25630.60130.8530.35510,6510.05%
2022/10/21130.30130.3530.10010,7960.00%
2022/10/202030.151030.2530.451010,8970.09%
2022/10/191730.612130.9030.55-410,811-0.04%
2022/10/171529.9200.0030.051510,9460.14%
2022/10/1400.002130.6230.65-2111,000-0.19%
2022/10/132529.80129.4029.352411,0750.22%
2022/10/121730.371730.8630.85011,3170.00%
2022/10/113331.343231.4631.75111,4010.01%
2022/10/07531.413831.6731.75-3311,477-0.29%
2022/10/0600.002930.9631.10-2911,338-0.26%
2022/10/05130.10229.8029.90-111,190-0.01%
2022/10/0400.001229.8029.85-1211,237-0.11%
2022/09/30128.30629.2729.55-511,018-0.05%
2022/09/291528.855129.1128.90-3610,825-0.33%
2022/09/284328.07329.5527.404010,6280.38%
2022/09/273228.8200.0029.003210,4230.31%
2022/09/263729.601229.9229.252510,1950.25%
2022/09/2300.0011.129.8830.10-11.19,844-0.11%
2022/09/2200.00828.0229.00-89,506-0.08%
2022/09/21128.1500.0027.9519,4130.01%
2022/09/1900.00127.9027.90-19,455-0.01%
2022/09/0800.00127.8527.90-19,920-0.01%
2022/09/07227.6300.0027.35210,0040.02%
2022/09/06327.30127.3027.20210,0740.02%
2022/09/0500.00227.5027.50-210,204-0.02%
2022/09/02127.7000.0027.65110,2610.01%
2022/08/31828.9100.0028.45810,2670.08%
2022/08/30129.1000.0028.80110,1870.01%
2022/08/25228.95229.2029.00010,3500.00%
2022/08/24328.9000.0028.90310,4730.03%
2022/08/192129.1400.0029.002110,7460.20%
2022/08/17129.2500.0029.25111,1480.01%
2022/08/12130.0000.0030.00111,8790.01%
2022/08/09131.05231.0331.20-112,123-0.01%
2022/08/0800.00130.6030.60-112,304-0.01%
2022/08/05530.30530.5530.40012,4130.00%
2022/08/04130.4000.0030.35112,7250.01%
2022/08/03230.35130.5530.40113,8470.01%
2022/08/02531.02331.0330.90214,4940.01%
2022/08/01731.61331.5231.40414,6770.03%
2022/07/291731.063331.2731.20-1614,887-0.11%
2022/07/282030.69830.8130.751214,9360.08%
2022/07/27230.000.730.3030.451.315,0130.01%
2022/07/2600.00630.2730.45-615,266-0.04%
2022/07/2500.00629.9930.35-615,401-0.04%
2022/07/2200.00129.4529.30-115,430-0.01%
2022/07/21129.3500.0029.00116,4820.01%
2022/07/201329.41329.3529.051018,3160.05%
2022/07/19628.922529.7129.70-1919,359-0.10%
2022/07/18528.8412028.2529.00-11519,944-0.58% 大賣/鉅額交易
2022/07/1510027.581027.1227.359019,6730.46%
2022/07/141023.452224.0025.10-1219,617-0.06%
2022/07/131423.681023.8523.65419,6950.02%
2022/07/122124.2100.0023.652119,7440.11%
2022/07/0800.00125.7525.70-121,2860.00%
2022/07/06124.40224.4024.40-122,1200.00%
2022/07/04324.3500.0024.40322,5810.01%
2022/07/01224.5800.0024.25222,6610.01%
2022/06/29025.65125.8525.65-122,6130.00%
2022/06/28625.55525.7025.80122,6200.00%
2022/06/27326.12226.1526.30122,6120.00%
2022/06/241025.601025.9025.50022,6160.00%
2022/06/23124.9500.0025.40122,6050.00%
2022/06/22126.1000.0025.95122,5190.00%
2022/06/21326.38126.9027.05222,4950.01%
2022/06/20225.9800.0025.95222,4270.01%
2022/06/171228.2900.0027.901222,2820.05%
2022/06/15128.75129.0028.65022,1140.00%
2022/06/142.728.1900.0028.452.722,0670.01%
2022/06/1000.00130.1530.20-122,2050.00%
2022/06/0800.00329.8230.05-322,261-0.01%
2022/06/0700.00329.7729.80-322,362-0.01%
2022/06/0600.00129.2529.25-122,4140.00%
2022/06/02628.8800.0028.80622,7690.03%
2022/05/312529.80129.8529.402422,8970.10%
2022/05/27131.051030.8530.90-923,008-0.04%
2022/05/26231.35231.2831.00023,0870.00%
2022/05/2500.004031.2031.60-4022,981-0.17%
2022/05/243030.652031.1330.701022,7160.04%
2022/05/2300.001731.1630.90-1722,524-0.08%
2022/05/20230.00530.7130.25-322,346-0.01%
2022/05/1900.008129.9630.60-8122,169-0.37%
2022/05/182130.183830.3330.20-1721,994-0.08%
2022/05/172629.832330.4129.80321,8250.01%
2022/05/162329.473729.6230.05-1421,497-0.07%
2022/05/131129.162629.0629.00-1521,295-0.07%
2022/05/126829.513130.2828.553721,1070.18%
2022/05/1114730.865731.6930.609020,7290.43% 大買/
2022/05/105230.876730.2531.10-1519,544-0.08%
2022/05/092529.40429.8929.002118,8000.11%
2022/05/061529.7926.229.4229.70-11.218,430-0.06%
2022/05/053229.042029.1629.001217,9660.07%
2022/05/046.228.52628.3628.700.217,6410.00%
2022/05/031527.822427.9028.00-917,390-0.05%
2022/04/29729.352129.3328.90-1416,966-0.08%
2022/04/281428.872529.1628.50-1116,719-0.07%
2022/04/2756.429.916729.0728.80-10.716,354-0.07%
2022/04/2654.131.868333.3731.55-28.915,213-0.19%
2022/04/25137.132.704832.0833.3589.113,1910.68% 大買/
2022/04/2200.0021.431.7932.35-21.411,844-0.18%
2022/04/21429.701929.3429.45-1510,750-0.14%
2022/04/20629.77130.0529.80510,5260.05%
2022/04/191929.98429.7830.101510,0740.15%
2022/04/186828.64728.4929.00619,7060.63%
2022/04/1529.230.152530.2929.954.29,3860.04%
2022/04/14830.297630.0029.85-688,735-0.78%
2022/04/13628.784628.6829.25-407,484-0.53%
2022/04/121826.81127.3027.55176,7390.25%
2022/04/11827.46427.6027.5546,5420.06%
2022/04/0800.00826.7826.85-86,172-0.13%
2022/04/0700.00426.3425.70-45,975-0.07%
2022/04/06125.95326.0026.15-25,855-0.03%
2022/04/01025.40125.8525.85-15,801-0.02%
2022/03/29325.7500.0025.7035,7900.05%
2022/03/2400.00125.9525.90-15,884-0.02%
2022/03/2300.00125.7525.65-15,862-0.02%
2022/03/2200.00125.6025.50-15,819-0.02%
2022/03/21125.50225.0524.90-15,765-0.02%
2022/03/18124.6000.0024.6015,7480.02%
2022/03/1700.00125.0025.00-15,814-0.02%
2022/03/16224.20224.2023.9005,7470.00%
2022/03/1500.00126.0025.85-15,481-0.02%
2022/03/1400.00426.3026.35-45,389-0.07%
2022/03/11125.65125.6525.6505,2950.00%
2022/03/1000.00525.6025.90-55,206-0.10%
2022/03/0900.00725.0425.20-75,049-0.14%
2022/03/08525.681726.2024.65-124,932-0.24%
2022/03/071726.40925.9826.1584,5130.18%
2022/03/04226.0500.0025.9024,1870.05%
2022/03/03326.15226.1826.2514,0690.02%
2022/03/021025.691.125.4625.808.93,8460.23%
2022/03/01124.752524.7524.90-243,707-0.65%
2022/02/25123.70224.0523.90-13,634-0.03%
2022/02/24222.85122.9522.9013,5390.03%
2022/02/23123.5500.0023.5013,4900.03%
2022/02/223.123.18123.0023.502.13,4460.06%
2022/02/213123.863.223.9923.9027.93,2710.85%
2022/02/1700.00222.6022.55-22,991-0.07%
2022/02/16122.3000.0022.2512,9650.03%
2022/02/1400.00221.9022.00-23,116-0.06%
2022/02/1000.00122.3022.15-13,186-0.03%
2022/02/0800.00121.8021.75-13,323-0.03%
2022/01/26520.2500.0020.2053,3510.15%
2022/01/241020.5500.0020.65103,4400.29%
2022/01/19120.75120.9020.8003,5720.00%
2022/01/181521.1500.0021.10153,6090.42%
2022/01/17121.1000.0021.1513,6710.03%
2022/01/140.121.0500.0021.200.13,8140.00%
2022/01/111021.4000.0021.35103,8720.26%
2022/01/1000.00221.4021.30-23,890-0.05%
2022/01/0700.003021.5221.40-303,912-0.77%
2022/01/06221.5800.0021.7523,9620.05%
2022/01/0400.000.221.6021.60-0.24,1120.00%
2022/01/0300.00121.8521.80-14,182-0.02%
2021/12/2900.00321.9022.05-34,267-0.07%
2021/12/2800.00421.9021.85-44,369-0.09%
2021/12/2700.00322.2022.00-34,474-0.07%
2021/12/244322.462322.6322.20204,5370.44%
2021/12/2300.001022.4522.35-104,538-0.22%
2021/12/2230.122.2800.0022.3030.14,5570.66%
2021/12/2000.002022.5522.70-204,481-0.45%
2021/12/1700.003021.9021.90-304,445-0.67%
2021/12/1600.00121.6521.55-14,471-0.02%
2021/12/152021.501021.6521.75104,5330.22%
2021/12/143121.5700.0021.55314,5850.68%
2021/12/13322.02322.2222.2504,6120.00%
2021/12/102021.502021.7021.5504,6060.00%
2021/12/09521.6500.0021.4554,7720.10%
2021/12/081621.73221.9521.65145,0270.28%
2021/12/07121.653221.5321.85-315,313-0.58%
2021/12/061021.3500.0021.30105,3610.19%
2021/12/033121.453221.6321.30-15,461-0.02%
2021/12/011121.1000.0021.25115,7740.19%
2021/11/301020.9000.0020.95105,9810.17%
2021/11/291020.8500.0020.80106,1230.16%
2021/11/26221.3500.0021.2526,5570.03%
2021/11/24121.85422.0422.00-37,076-0.04%
2021/11/2200.003121.1821.10-317,524-0.41%
2021/11/181521.25921.2521.2567,8450.08%
2021/11/17121.3000.0021.3518,2590.01%
2021/11/161121.5500.0021.55118,3810.13%
2021/11/151521.75121.7521.75148,5490.16%
2021/11/12122.0000.0022.1518,9300.01%
2021/11/1100.005022.1022.25-509,405-0.53%
2021/11/101321.651322.0321.6009,8150.00%
2021/11/099221.896122.0822.003110,6160.29%
2021/11/083822.206322.0222.15-2511,587-0.22%
2021/11/043521.492021.8021.201512,3800.12%
2021/11/0300.003021.6021.60-3013,125-0.23%
2021/11/023121.193121.5221.15013,3510.00%
2021/11/011120.951221.0021.00-113,595-0.01%
2021/10/29121.2500.0021.20114,0220.01%
2021/10/27221.7800.0021.30215,2440.01%
2021/10/262021.8400.0021.752016,4180.12%
2021/10/252021.9000.0021.852017,7510.11%
2021/10/223022.4300.0021.903018,1030.17%
2021/10/211123.631423.1023.45-318,215-0.02%
2021/10/201022.901623.2222.70-618,481-0.03%
2021/10/1900.00623.1022.95-618,800-0.03%
2021/10/18622.88623.1522.95019,1190.00%
2021/10/15122.8000.0022.75119,9650.01%
2021/10/14522.00522.4022.25020,6200.00%
2021/10/131022.356022.2022.10-5021,328-0.23%
2021/10/121522.711023.1022.60521,5300.02%
2021/10/081123.032023.8422.95-921,625-0.04%
2021/10/072023.33623.5023.651421,6900.06%
2021/10/042323.69424.3022.651922,1440.09%
2021/09/30424.65125.0025.05322,4350.01%
2021/09/28524.5500.0024.50522,9800.02%
2021/09/24524.8500.0024.75525,1730.02%
2021/09/231025.00524.8424.85527,4140.02%
2021/09/172525.8300.0025.502529,0130.09%
2021/09/15326.503126.3726.35-2828,960-0.10%
2021/09/141026.1500.0026.101028,9200.03%
2021/09/13126.60526.8526.95-428,902-0.01%
2021/09/102025.9300.0026.052028,6970.07%
2021/09/0900.002025.7025.70-2028,390-0.07%
2021/09/081325.11925.0024.75428,3350.01%
2021/09/0700.00126.0025.40-128,2510.00%
2021/09/06426.247525.8825.60-7128,141-0.25%
2021/09/038226.77226.7826.358027,9350.29%
2021/09/0200.00526.5326.65-527,745-0.02%
2021/09/011127.23127.0027.001027,6200.04%
2021/08/311126.731627.0127.20-527,184-0.02%
2021/08/30526.18326.0326.00226,6860.01%
2021/08/2700.00225.7526.00-226,770-0.01%
2021/08/2600.00226.3025.60-227,415-0.01%
2021/08/251225.3800.0025.351227,0900.04%
2021/08/2400.00325.5325.65-327,011-0.01%
2021/08/23825.881226.0625.85-426,875-0.01%
2021/08/2000.001424.6624.60-1426,510-0.05%
2021/08/19224.90924.3424.20-726,365-0.03%
2021/08/18624.75625.5025.60026,1580.00%
2021/08/171125.081825.2123.90-725,777-0.03%
2021/08/166.127.191626.6326.40-1025,231-0.04%
2021/08/132628.88528.9527.552124,7370.08%
2021/08/122228.201428.9429.75823,9270.03%
2021/08/111427.382028.0627.85-622,963-0.03%
2021/08/10627.61527.9527.30122,3670.00%
2021/08/09428.31528.6527.95-122,1100.00%
2021/08/06327.15227.1526.95121,4120.00%
2021/08/05426.80126.6026.65321,2220.01%
2021/08/04727.63428.0027.40321,1410.01%
2021/08/031328.5000.0028.851321,2390.06%
2021/08/021028.281429.1729.30-420,948-0.02%
2021/07/303328.311528.4327.201820,2650.09%
2021/07/291627.842427.6027.95-819,168-0.04%
2021/07/2800.00325.9325.75-317,963-0.02%
2021/07/27125.75626.5025.60-517,718-0.03%
2021/07/26326.4500.0026.90317,7440.02%
2021/07/23526.27226.0026.70317,5490.02%
2021/07/21327.37627.6826.50-317,026-0.02%
2021/07/202526.397026.8526.75-4516,240-0.28%
2021/07/199626.813426.4427.106215,6530.40%
2021/07/16225.05124.9525.10115,2980.01%
2021/07/15124.80124.7524.85015,2270.00%
2021/07/14222.731022.9523.90-815,419-0.05%
2021/07/13423.491623.8323.50-1216,149-0.07%
2021/07/125626.123025.5225.052616,6690.16%
2021/07/098024.758224.6924.65-217,158-0.01%
2021/07/08724.701524.7124.95-817,332-0.05%
2021/07/07124.85224.3024.30-117,117-0.01%
2021/07/055226.47326.6226.354916,7650.29%
2021/07/022726.74526.7525.652216,4640.13%
2021/07/013928.862327.4726.801615,9610.10%
2021/06/301527.178126.4027.50-6614,329-0.46%
2021/06/2993.724.331324.4525.1580.712,0190.67%
2021/06/281222.711022.2722.90210,7860.02%
2021/06/22221.00221.3020.80010,0500.00%
2021/06/2100.00519.8020.10-59,892-0.05%
2021/06/1700.00121.0020.45-19,781-0.01%
2021/06/16320.7500.0020.3039,7480.03%
2021/06/032422.815622.5522.45-329,303-0.34%
2021/06/02120.70221.3521.70-18,530-0.01%
2021/06/0100.00320.3020.10-38,419-0.04%
2021/05/31820.54520.1220.0038,4370.04%
2021/05/2800.00120.1519.40-18,325-0.01%
2021/05/270.118.8500.0018.650.18,2490.00%
2021/05/2100.00119.1019.15-18,372-0.01%
2021/05/20218.43218.7518.0508,3100.00%
2021/05/1900.00318.8518.65-38,274-0.04%
2021/05/1800.00118.2518.25-18,174-0.01%
2021/05/17116.5000.0016.6018,1170.01%
2021/05/14518.241118.0317.55-68,010-0.07%
2021/05/1300.00118.8018.55-17,916-0.01%
2021/05/12320.23119.5519.6027,8280.03%
2021/05/113521.764722.5621.70-127,594-0.16%
2021/05/10621.706722.1022.15-617,003-0.87%
2021/05/0700.00320.6821.20-36,735-0.04%
2021/05/06420.40220.5020.3526,6250.03%
2021/05/05220.55420.6820.40-26,476-0.03%
2021/05/04619.6800.0019.5566,2760.10%
2021/05/03322.15321.7821.6506,0960.00%
2021/04/2900.00221.5021.20-25,810-0.03%
2021/04/28420.4600.0020.6045,6390.07%
2021/04/2600.00221.5021.20-25,472-0.04%
2021/04/222022.013322.6620.55-135,281-0.25%
2021/04/21721.48821.8221.70-14,844-0.02%
2021/04/202521.9900.0022.10254,6490.54%
2021/04/192022.5815.222.4123.654.84,2660.11%
2021/04/161021.552921.5621.50-193,385-0.56%
2021/04/156620.747020.1120.95-42,604-0.15%
2021/04/14319.00818.8219.75-51,850-0.27%
2021/04/0900.00218.1018.05-21,450-0.14%
2021/04/0800.00118.3018.35-11,395-0.07%
2021/04/07317.8700.0017.8031,2620.24%
2021/03/2200.00116.9016.95-11,347-0.07%
2021/03/1900.00116.8016.80-11,391-0.07%
2021/03/12117.1000.0017.1011,6090.06%
2021/03/10117.2500.0017.1511,5900.06%
2021/03/092017.302217.3417.25-21,582-0.13%
2021/03/08217.2800.0017.1521,5610.13%
2021/03/0400.00317.8017.80-31,468-0.20%
2021/02/2400.00217.5017.25-21,305-0.15%
2021/02/2300.000.116.9016.95-0.11,172-0.01%
2021/02/22216.200.516.1516.201.51,1350.13%
2021/02/19016.2500.0016.2001,1510.00%
2021/02/03015.7000.0015.6501,1480.00%
2021/01/20015.7000.0015.3001,1280.00%
2021/01/180.115.8500.0015.700.11,1090.01%
2021/01/1500.002515.9515.85-251,103-2.27%
2021/01/12216.3000.0016.1021,0750.19%
2021/01/11316.4300.0016.4531,0620.28%
2021/01/06217.05517.5017.00-31,025-0.29%
2021/01/05217.50517.7517.35-31,007-0.30%
2021/01/04517.2500.0017.2559870.51%
2020/12/30517.5400.0017.5059660.52%
2020/12/2100.003017.6518.25-30784-3.83%
2020/12/1800.001017.0017.00-10667-1.50%
2020/12/151118.02317.3817.4586371.25%
2020/12/142217.6000.0017.50225903.73%
2020/12/101017.0000.0017.20104892.04%
2020/12/091016.3000.0016.35103682.72%
2020/12/081016.2500.0016.15103552.81%
2020/12/070.116.0000.0016.100.13460.02%
2020/11/2500.00016.3016.1503650.00%
2020/11/2000.00016.0015.9003630.00%
2020/11/1900.00516.0515.90-5366-1.37%
2020/11/1800.00516.1016.05-5363-1.38%
2020/11/1700.00515.5015.65-5343-1.46%
2020/11/1300.000.515.4515.55-0.5344-0.15%
2020/10/2600.000.515.5015.50-0.5348-0.14%
2020/10/2200.00815.4015.40-8351-2.28%
2020/10/1900.002015.5515.55-20345-5.78%
2020/09/30515.6000.0015.6053511.42%
2020/09/25515.6500.0015.4053631.37%
2020/09/1400.002016.3016.35-20422-4.73%
2020/09/022016.0000.0015.95203705.41%
2020/08/313016.1000.0016.05303807.88%
2020/08/2500.001015.7015.85-10368-2.72%
2020/08/211015.5000.0015.40103632.75%
2020/08/1400.000.215.6515.35-0.2364-0.04%
2020/07/152015.7000.0015.70204634.32%
2020/07/080.115.9500.0015.950.14690.02%
2020/06/2400.001515.9515.90-15470-3.19%
2020/06/231015.9500.0015.95104732.11%
2020/06/221515.8700.0016.05154753.16%
2020/06/0800.00216.9017.00-2627-0.32%
2020/03/2400.001014.0514.10-10622-1.61%
2020/03/1800.00213.8014.25-2578-0.35%
2020/02/1200.002017.1017.10-20519-3.85%
2019/12/30818.6000.0018.6586381.25%
2019/12/27218.6000.0018.6526420.31%
2019/12/191018.60118.6018.6596891.31%
2019/12/1600.001118.3618.60-11709-1.55%
2019/12/0600.00118.3518.30-1762-0.13%
2019/11/271018.30218.2518.2581,0760.74%
2019/11/26318.2000.0018.2031,0970.27%
2019/11/224018.1900.0018.10401,1213.57%
2019/11/062019.4300.0019.10201,5331.30%
2019/10/1600.00219.3519.20-21,567-0.13%
2019/09/252020.2000.0020.15201,5351.30%
2019/09/05720.8000.0020.7071,4920.47%
2019/09/02520.8200.0021.1551,4350.35%
2019/08/2600.00120.4520.50-11,274-0.08%
2019/08/2100.002020.5020.55-201,214-1.65%
2019/08/051019.2500.0019.65108391.19%
2019/07/29119.4000.0019.4018310.12%
2019/07/261019.5000.0019.50108281.21%
2019/07/2500.001019.7019.70-10818-1.22%
2019/07/241319.40319.5519.70108161.22%
2019/07/12119.2500.0019.1519280.11%
2019/07/05219.0500.0019.1021,0240.20%
2019/07/03219.1000.0019.0521,0750.19%
2019/06/241619.521619.6019.8501,4880.00%
2019/05/2200.001019.5019.40-102,974-0.34%
2019/05/211019.3000.0019.40102,9720.34%
2019/05/1700.00219.6019.50-22,955-0.07%
2019/05/1300.00819.0018.90-82,919-0.27%
2019/05/10619.0300.0019.1062,9130.21%
2019/05/09819.2700.0019.1582,9080.28%
2019/05/07519.6000.0019.6552,8960.17%
2019/05/0600.0011.119.4519.55-11.12,896-0.38%
2019/04/25920.12120.2020.1582,8480.28%
2019/04/24120.5000.0020.4012,8300.04%
2019/04/22120.6500.0020.7512,8180.04%
2019/04/18820.4800.0020.3582,8170.28%
2019/04/17220.5300.0020.7022,8080.07%
2019/04/12120.5000.0020.7512,8720.03%
2019/04/10320.7700.0020.7032,8800.10%
2019/04/09520.9000.0020.8552,8460.18%
2019/04/01220.95220.8520.7502,7120.00%
2019/03/2900.00521.0021.20-52,659-0.19%
2019/03/28920.1100.0020.1092,5730.35%
2019/03/26422.9300.0022.5042,3170.17%
2019/03/2500.00122.6522.80-12,284-0.04%
2019/03/21123.5500.0023.4012,2070.05%
2019/03/20123.3000.0023.4512,1700.05%
2019/03/19223.401.523.8823.450.52,1110.02%
2019/03/1500.003022.0522.15-301,686-1.78%
2019/03/1400.00121.9521.95-11,625-0.06%
2019/03/133022.00122.2521.95291,5871.83%
2019/03/12122.2531.622.0921.90-30.61,521-2.01%
2019/03/08120.95121.0521.1501,2840.00%
2019/03/07221.80121.1520.8011,4610.07%
2019/03/06120.80121.1021.2001,3100.00%
2019/03/0500.00119.4019.90-11,025-0.10%
2019/02/26119.0000.0019.0519660.10%
2019/02/2500.00319.2819.30-3959-0.31%
2019/02/22118.9500.0018.9519480.11%
2019/02/2100.00119.1019.10-1944-0.11%
2019/01/2900.00118.8018.75-1879-0.11%
2019/01/2200.00118.2018.25-1841-0.12%
2019/01/1800.00118.8018.75-1829-0.12%
2019/01/17119.1500.0018.9018270.12%
2019/01/16118.7000.0018.9518200.12%
2019/01/15118.6000.0018.6518120.12%
2019/01/14218.95119.3018.9518020.12%
2019/01/08119.10219.1019.20-1753-0.13%
2019/01/07218.75218.5019.0007200.00%
2018/12/06216.8800.0017.0026190.32%
2018/11/1900.00116.8516.85-1296-0.34%
2018/11/0700.00116.9016.90-1336-0.30%
2018/10/3000.00216.3516.50-2358-0.56%
2018/10/2900.00316.3016.50-3359-0.83%
2018/10/26116.8500.0016.6513590.28%
2018/10/18116.8000.0016.9513930.25%
2018/10/121017.1000.0017.20104172.40%
2018/08/23318.25618.1518.20-3713-0.42%
2018/08/13117.5500.0017.3517320.14%
2018/08/10117.5500.0017.6017300.14%
2018/08/09117.6000.0017.7017310.14%
2018/08/0800.00217.6517.65-2735-0.27%
2018/08/0700.002.417.3117.35-2.4754-0.32%
2018/08/02217.2800.0017.3527580.26%
2018/08/0100.00217.3517.30-2754-0.27%
2018/07/2400.00116.9017.00-1752-0.13%
2018/07/23216.9800.0017.0527480.27%
2018/07/18117.2500.0017.4017690.13%
2018/07/1300.00217.8017.90-2762-0.26%
2018/06/15119.0500.0019.1017800.13%
2018/06/12219.0500.0019.1027870.25%
2018/06/0400.000.819.1019.15-0.8705-0.12%
2018/05/171019.1500.0019.15106491.54%
2018/05/0300.00119.1019.10-1724-0.14%
2018/04/2700.003519.1019.20-35755-4.63%
2018/04/2600.00419.0519.10-4773-0.52%
2018/04/13219.9500.0019.8528150.25%
2018/04/11220.1000.0020.1028330.24%
2018/04/0200.00920.5720.45-9873-1.03%
2018/03/3000.00120.8020.80-1874-0.11%
2018/03/2200.00620.0020.05-6961-0.62%
2018/03/2100.00220.1020.05-2973-0.21%
2018/03/20820.4400.0020.1581,0170.79%
2018/03/09220.0500.0020.1021,1700.17%
2018/02/2100.001019.9020.10-101,180-0.85%
2018/02/0600.001819.9020.00-181,187-1.52%
2018/01/31420.2000.0020.2541,1590.34%
2018/01/2500.00320.2020.15-31,195-0.25%
2018/01/1800.00320.6020.55-31,168-0.26%
2018/01/171620.59520.5020.50111,1660.94%
2018/01/16520.4500.0020.4551,1530.43%
2018/01/1500.00920.5820.50-91,154-0.78%
2018/01/1200.00420.6920.70-41,151-0.35%
2018/01/112220.31720.4520.45151,1401.32%
2018/01/1000.00520.3020.35-51,134-0.44%
2018/01/09220.2000.0020.2521,1240.18%
2018/01/081220.3500.0020.20121,1331.06%
2018/01/051020.1900.0020.15101,1200.89%
2018/01/03220.352420.2920.25-221,119-1.97%
2018/01/021320.0000.0019.95131,1011.18%
榮剛 相關文章