新普 (6121)-永豐金-員林券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
412.0
漲跌
▼5.5
漲幅
-1.32%
成交量
1,014張
產業
上櫃電腦及週邊類股
576人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	410.50	0	0.00	417.50	0	2,193	0.00%
2024/05/28	0	415.50	0	0.00	412.50	0	2,201	0.00%
2024/05/16	1	400.50	0	0.00	405.00	1	2,194	0.05%
2024/05/15	0.1	403.33	0	0.00	395.00	0.1	2,195	0.00%
2024/05/09	0.1	411.05	0	0.00	402.00	0.1	2,193	0.01%
2024/05/06	0	0.00	1	430.00	428.50	-1	2,135	-0.05%
2024/05/03	0.1	436.00	0	0.00	430.00	0.1	2,128	0.00%
2024/05/02	1	434.00	0	0.00	437.00	1	2,118	0.05%
2024/04/30	0	0.00	0	437.00	438.00	0	2,113	0.00%
2024/04/17	0	420.00	0	0.00	416.00	0	2,078	0.00%
2024/04/15	0.1	430.10	0	0.00	430.50	0.1	2,039	0.01%
2024/04/12	0	0.00	1	430.00	430.00	-1	2,038	-0.05%
2024/04/10	1	427.65	0	0.00	427.00	1	2,023	0.05%
2024/04/08	0.1	434.58	0	0.00	434.50	0.1	2,008	0.00%
2024/04/03	0	440.00	0	0.00	438.00	0	1,991	0.00%
2024/04/02	0.1	439.50	0	0.00	437.00	0.1	1,980	0.00%
2024/04/01	0.1	437.50	0	0.00	434.00	0.1	1,969	0.00%
2024/03/29	2.1	444.92	1	442.50	448.00	1.1	1,931	0.05%
2024/03/28	1	459.88	1	452.85	451.50	0	1,807	0.00%
2024/03/25	0.2	443.91	0.1	444.29	438.00	0	1,622	0.00%
2024/03/22	2	451.56	2.3	452.87	456.00	-0.3	1,581	-0.02%
2024/03/21	0.1	482.59	0	488.00	470.00	0.1	1,536	0.01%
2024/03/20	1.1	502.14	0.1	495.88	487.00	1	1,484	0.07%
2024/03/19	0	0.00	12	487.36	488.00	-12	1,392	-0.86%
2024/03/18	5	471.01	0	472.50	471.00	5	1,304	0.39%
2024/03/15	0.1	474.32	0	0.00	469.00	0.1	1,275	0.01%
2024/03/14	0.1	504.47	2	551.00	501.00	-1.9	1,196	-0.16%
2024/03/13	9	551.34	0	0.00	556.00	9	1,157	0.78%
2024/03/12	0	0.00	0.1	507.00	506.00	-0.1	1,103	-0.01%
2024/03/08	2	488.00	2.1	494.45	495.50	-0.1	1,114	-0.01%
2024/03/07	1.2	469.17	13	486.62	487.00	-11.8	1,091	-1.08%
2024/03/06	0	0.00	2	440.50	443.00	-2	1,062	-0.19%
2024/02/29	0	0.00	0.1	431.00	426.50	-0.1	1,088	-0.01%
2024/02/26	0	0.00	0	428.00	435.00	0	1,086	0.00%
2024/02/23	0.1	419.50	0	0.00	420.00	0.1	1,079	0.01%
2024/02/22	0	0.00	0.1	425.40	423.00	-0.1	1,085	0.00%
2024/02/21	0	0.00	0.2	414.71	418.50	-0.2	1,082	-0.02%
2024/02/19	0	0.00	0.1	396.00	397.50	-0.1	1,093	-0.01%
2024/02/16	0	0.00	0.1	385.00	390.00	-0.1	1,110	-0.01%
2024/02/15	0	0.00	0.2	392.00	385.50	-0.2	1,106	-0.02%
2024/02/05	0.1	395.43	0	0.00	392.00	0.1	1,092	0.01%
2024/02/02	0	392.50	0	0.00	395.50	0	1,083	0.00%
2024/01/29	0.1	397.50	0	0.00	404.00	0.1	1,052	0.00%
2024/01/26	0.1	399.00	0	0.00	399.50	0.1	1,046	0.01%
2024/01/25	0	0.00	0.2	406.00	405.00	-0.2	1,043	-0.02%
2024/01/23	0	0.00	0.1	407.00	410.00	-0.1	1,089	-0.01%
2024/01/19	0	0.00	1	407.00	405.00	-1	1,093	-0.09%
2024/01/15	0	398.00	0	0.00	397.50	0	1,087	0.00%
2024/01/10	0	404.00	0.1	405.00	405.50	-0.1	1,078	-0.01%
2024/01/08	0	0.00	2.1	408.12	411.50	-2.1	1,077	-0.20%
2024/01/03	0	0.00	2	414.50	409.50	-2	1,062	-0.19%
2023/12/25	0	403.50	3	403.50	401.50	-3	1,012	-0.30%
2023/12/22	0	409.50	0	0.00	407.00	0	1,001	0.00%
2023/12/20	0	0.00	0.1	423.19	425.50	-0.1	983	-0.01%
2023/12/19	0.1	416.75	0	0.00	417.50	0.1	969	0.01%
2023/12/18	0.1	425.50	0	0.00	426.50	0.1	963	0.01%
2023/12/14	0	0.00	0.1	433.47	428.50	-0.1	955	-0.01%
2023/12/13	0	412.50	0	0.00	417.00	0	940	0.00%
2023/12/12	3	411.67	2	416.00	412.50	1	962	0.10%
2023/12/11	0.1	413.50	0	0.00	415.50	0.1	973	0.01%
2023/12/08	0	0.00	0	424.50	418.00	0	994	0.00%
2023/12/06	2	415.48	0	0.00	416.50	2	1,002	0.20%
2023/12/05	2	421.50	6	413.75	420.00	-4	980	-0.41%
2023/12/04	6	412.00	5	411.50	407.00	1	941	0.11%
2023/12/01	0	0.00	0.1	383.00	389.50	-0.1	892	-0.01%
2023/11/24	0.1	362.00	0	0.00	364.00	0.1	818	0.01%
2023/11/20	0	0.00	0.1	359.00	361.00	-0.1	794	-0.01%
2023/11/16	0	0.00	0.1	360.50	361.50	-0.1	769	-0.01%
2023/11/15	1	353.50	0	0.00	355.50	1	749	0.13%
2023/11/14	0	0.00	0	344.50	344.50	0	726	0.00%
2023/11/09	0	0.00	0	341.00	343.00	0	731	0.00%
2023/11/06	0.1	342.00	0	0.00	343.00	0.1	750	0.01%
2023/11/03	1	341.50	0	0.00	341.00	1	754	0.13%
2023/09/22	0	0.00	3	328.00	335.50	-3	908	-0.33%
2023/09/15	1	341.00	0	0.00	343.00	1	872	0.11%
2023/09/14	0.1	342.00	0	0.00	350.00	0.1	838	0.01%
2023/09/13	2	332.00	0	0.00	344.00	2	807	0.25%
2023/09/12	0	0.00	0	333.50	334.00	0	784	0.00%
2023/09/11	0	0.00	1	322.00	325.00	-1	759	-0.13%
2023/09/08	0	0.00	1	323.50	321.00	-1	751	-0.13%
2023/09/07	1	323.00	0	324.50	323.00	1	750	0.13%
2023/08/29	0	0.00	0	306.50	308.00	0	762	0.00%
2023/08/16	0	0.00	0.3	300.00	303.50	-0.3	795	-0.03%
2023/07/28	0.3	304.00	0	0.00	303.00	0.3	784	0.04%
2023/07/18	0	306.00	0	0.00	305.50	0	695	0.00%
2023/07/14	1	304.00	0	0.00	303.00	1	662	0.15%
2023/07/12	0.1	310.90	0	0.00	310.50	0.1	641	0.01%
2023/07/06	0.1	318.00	0	0.00	315.00	0.1	663	0.01%
2023/06/16	0	0.00	1	321.00	321.50	-1	771	-0.13%
2023/06/13	0	323.50	3	325.67	324.00	-3	789	-0.38%
2023/06/09	0	0.00	0	319.50	320.00	0	774	0.00%
2023/06/06	0	312.00	0	0.00	311.00	0	744	0.00%
2023/05/31	0	314.00	1	314.50	310.00	-1	741	-0.13%
2023/05/25	0	0.00	0.1	313.00	315.50	-0.1	732	-0.01%
2023/05/18	1	306.51	0	0.00	307.00	1	733	0.14%
2023/05/03	1	311.00	0	0.00	311.50	1	709	0.14%
2023/04/13	0	0.00	1	315.50	314.00	-1	648	-0.15%
2023/03/31	0	313.00	0	0.00	303.00	0	560	0.00%
2023/03/30	0	0.00	1	315.00	319.50	-1	531	-0.19%
2023/03/29	0	0.00	3	311.17	312.00	-3	516	-0.58%
2023/03/28	0	0.00	1	300.00	298.50	-1	498	-0.20%
2023/03/22	1	298.00	0	0.00	301.00	1	497	0.20%
2023/03/21	0	0.00	1	295.50	292.00	-1	484	-0.21%
2023/03/20	0	0.00	1	295.00	295.50	-1	480	-0.21%
2023/03/16	3	298.67	1	294.00	293.00	2	465	0.43%
2023/03/03	0.1	297.50	0	0.00	295.00	0.1	476	0.02%
2023/02/14	0	0.00	1	297.00	298.00	-1	507	-0.20%
2023/02/03	0.1	297.50	0	0.00	297.50	0.1	499	0.01%
2023/01/16	1	283.50	0	0.00	285.00	1	503	0.20%
2023/01/13	0.4	288.50	0	0.00	286.50	0.4	504	0.07%
2023/01/12	0.2	291.00	0	0.00	291.00	0.2	507	0.04%
2023/01/06	0.3	287.64	0	0.00	288.00	0.3	514	0.05%
2022/12/27	1	292.00	0	0.00	290.00	1	550	0.18%
2022/12/23	0.2	288.50	0	0.00	288.50	0.2	550	0.04%
2022/12/15	0.1	298.00	0	0.00	297.00	0.1	519	0.01%
2022/12/02	1	307.00	4	304.75	308.00	-3	501	-0.60%
2022/11/25	2	309.75	5	311.00	304.50	-3	487	-0.62%
2022/11/22	1	293.00	1	288.50	293.00	0	456	0.00%
2022/11/21	0	0.00	0.1	288.00	290.00	-0.1	455	-0.02%
2022/11/11	0	0.00	1.1	286.55	286.00	-1.1	448	-0.25%
2022/11/10	1.2	283.92	0	0.00	282.50	1.2	443	0.27%
2022/11/02	0	0.00	0.1	264.50	264.00	-0.1	485	-0.01%
2022/10/20	0	255.00	0	0.00	255.50	0	495	0.01%
2022/10/18	0	0.00	0	262.00	263.00	0	507	-0.01%
2022/10/17	0	253.00	0	0.00	255.50	0	524	0.01%
2022/10/07	1	275.00	0	0.00	275.00	1	603	0.17%
2022/10/05	0	0.00	0.2	276.00	271.50	-0.2	624	-0.03%
2022/10/04	0	0.00	0.1	272.50	274.00	-0.1	634	-0.02%
2022/09/29	0	0.00	0.1	263.00	263.00	-0.1	675	-0.01%
2022/09/15	0	0.00	1	280.50	279.50	-1	720	-0.14%
2022/09/13	0	0.00	0.1	287.00	283.00	-0.1	724	-0.01%
2022/09/12	1	282.50	0.1	284.14	284.00	0.9	725	0.12%
2022/09/07	0	0.00	1	274.50	274.50	-1	733	-0.14%
2022/09/06	4	279.50	3	273.17	274.50	1	732	0.14%
2022/09/02	0.4	285.63	1	285.00	286.00	-0.6	720	-0.08%
2022/08/29	0	0.00	0.2	282.50	283.00	-0.2	716	-0.02%
2022/08/26	0	0.00	2	287.50	288.00	-2	717	-0.28%
2022/08/25	0	0.00	0.1	286.00	287.00	-0.1	713	-0.01%
2022/08/22	1	284.50	0	0.00	284.00	1	715	0.14%
2022/08/19	0	0.00	0.2	286.00	287.00	-0.2	711	-0.02%
2022/08/17	0	0.00	0.2	282.00	283.50	-0.2	695	-0.02%
2022/08/16	0	0.00	1	276.50	279.00	-1	688	-0.15%
2022/08/15	0	0.00	0.1	278.00	276.00	-0.1	681	-0.01%
2022/08/12	0.3	274.50	0	0.00	282.50	0.3	683	0.04%
2022/08/11	2	261.00	0	0.00	265.00	2	662	0.30%
2022/07/18	0	0.00	0.1	250.00	269.50	-0.1	536	-0.01%
2022/07/14	0.1	239.00	2	238.50	237.50	-2	519	-0.38%
2022/07/13	2	236.00	0	0.00	234.00	2	516	0.39%
2022/07/12	0	0.00	2	260.50	258.00	-2	491	-0.41%
2022/07/11	0	0.00	11	269.00	267.50	-11	477	-2.30%
2022/07/07	2	268.00	0	0.00	270.00	2	456	0.44%
2022/07/06	0	0.00	5	253.10	253.50	-5	442	-1.13%
2022/07/01	0.1	253.00	0	0.00	244.00	0.1	413	0.02%
2022/06/29	2	262.00	0	0.00	260.50	2	397	0.50%
2022/06/27	2	273.00	0	0.00	274.00	2	387	0.52%
2022/06/24	0.1	270.00	0	0.00	268.00	0.1	394	0.02%
2022/06/23	0.1	271.00	0	0.00	271.50	0.1	393	0.03%
2022/06/21	0	283.00	0	0.00	283.00	0	402	0.01%
2022/05/30	0	0.00	0.1	292.00	291.00	-0.1	395	-0.01%
2022/05/25	0.1	287.00	0	0.00	286.00	0.1	395	0.02%
2022/05/24	0.1	286.00	0	0.00	286.00	0.1	398	0.01%
2022/05/23	1	286.00	1	285.00	284.00	0	395	0.00%
2022/05/18	0.1	296.00	2	296.00	293.00	-2	366	-0.53%
2022/05/17	2	296.00	0	0.00	296.00	2	366	0.55%
2022/05/06	0.1	290.00	0	0.00	288.50	0.1	363	0.01%
2022/04/26	0.6	294.08	0	0.00	290.50	0.6	363	0.17%
2022/04/25	0.1	298.50	0	0.00	293.50	0.1	355	0.02%
2022/04/12	0	299.00	0	0.00	297.50	0	404	0.01%
2022/04/08	2	308.50	0	0.00	308.00	2	426	0.47%
2022/04/07	0	308.50	0	0.00	306.00	0	427	0.00%
2022/03/30	0.1	311.50	0	0.00	310.50	0.1	426	0.01%
2022/03/29	0	311.50	0	0.00	310.50	0	424	0.01%
2022/03/28	0.1	317.00	0	0.00	315.50	0.1	417	0.02%
2022/03/25	4	323.50	0	0.00	321.00	4	416	0.96%
2022/03/21	0.1	318.50	0	0.00	318.50	0.1	414	0.01%
2022/03/18	5.1	312.53	0	0.00	318.00	5.1	434	1.16%
2022/02/25	0	0.00	0.3	309.83	312.50	-0.3	550	-0.05%
2022/02/22	0	0.00	0	313.50	313.00	0	586	0.00%
2022/02/21	0	0.00	1	318.50	318.00	-1	600	-0.17%
2022/02/17	0	0.00	0.3	322.00	318.00	-0.3	707	-0.04%
2022/01/21	1	318.00	0	0.00	316.50	1	897	0.11%
2022/01/07	0.5	337.50	1	338.50	335.50	-0.5	976	-0.05%
2022/01/06	1	339.50	2	344.00	338.00	-1	978	-0.10%
2021/12/21	0.1	320.00	0	0.00	320.00	0.1	967	0.01%
2021/12/08	0.1	331.00	6	333.25	333.50	-5.9	949	-0.62%
2021/11/26	0.1	322.00	0	0.00	315.00	0.1	893	0.01%
2021/11/25	0.1	325.00	0	0.00	323.00	0.1	894	0.01%
2021/11/24	0.2	324.00	0	0.00	329.50	0.2	889	0.02%
2021/11/17	8	325.00	0	0.00	325.00	8	841	0.95%
2021/11/16	0	0.00	0.1	339.00	330.00	-0.1	805	-0.01%
2021/11/15	0	0.00	1.1	307.21	326.50	-1.1	753	-0.14%
2021/11/12	1.2	300.21	0	0.00	299.00	1.2	698	0.17%
2021/11/09	0.1	288.50	0	0.00	287.50	0.1	725	0.02%
2021/11/05	0.1	299.50	0	0.00	300.00	0.1	727	0.01%
2021/10/21	0	0.00	0.5	283.50	281.50	-0.5	667	-0.07%
2021/10/19	0.4	284.50	0	0.00	287.00	0.4	693	0.06%
2021/10/18	0.1	289.00	0	0.00	284.50	0.1	692	0.01%
2021/10/13	0	0.00	0	282.00	279.00	0	670	0.00%
2021/10/12	0	287.50	0	0.00	286.50	0	665	0.01%
2021/10/08	0.2	293.33	0	0.00	297.50	0.2	677	0.04%
2021/10/05	0	282.50	0	0.00	283.00	0	673	0.01%
2021/09/30	0	289.00	0	0.00	288.50	0	668	0.00%
2021/09/22	0	298.50	0	0.00	299.00	0	683	0.01%
2021/09/09	0	302.00	0	0.00	300.50	0	664	0.00%
2021/09/07	0.2	312.76	0	0.00	308.00	0.2	661	0.03%
2021/09/03	2	312.50	0	0.00	314.00	2	660	0.30%
2021/09/01	0	315.50	0	0.00	315.00	0	660	0.00%
2021/08/24	0	310.00	0	0.00	306.00	0	644	0.00%
2021/08/19	0	0.00	1	309.00	310.00	-1	639	-0.16%
2021/08/17	8	310.00	0	0.00	310.00	8	630	1.27%
2021/08/13	0	325.50	0	0.00	322.00	0	615	0.00%
2021/08/12	0.1	352.50	8	352.00	352.00	-8	583	-1.36%
2021/08/11	1	355.00	0.2	354.50	353.00	0.8	575	0.14%
2021/07/30	0	369.00	0	0.00	369.00	0	614	0.00%
2021/07/28	0	366.00	0	0.00	365.00	0	625	0.00%
2021/07/27	0	376.00	0	0.00	376.50	0	633	0.00%
2021/07/23	1	372.00	0	375.00	374.00	1	625	0.16%
2021/07/15	0	0.00	0	366.00	366.50	0	671	0.00%
2021/07/14	1	358.00	0	0.00	358.50	1	673	0.15%
2021/07/13	0	0.00	0	360.00	360.50	0	676	0.00%
2021/07/05	1	354.50	0	0.00	355.00	1	768	0.13%
2021/07/01	0	358.50	0	0.00	356.50	0	810	0.00%
2021/06/16	1	357.50	0	0.00	356.00	1	1,094	0.09%
2021/06/02	0	0.00	2	364.25	364.00	-2	1,258	-0.16%
2021/05/26	0	0.00	0.3	356.50	355.50	-0.3	1,354	-0.02%
2021/05/05	0	0.00	1	360.50	358.00	-1	1,478	-0.07%
2021/05/04	3	356.83	0	0.00	359.50	3	1,479	0.20%
2021/04/28	0	0.00	0.1	374.00	376.00	-0.1	1,463	0.00%
2021/04/27	0.1	372.00	0.7	373.07	375.00	-0.7	1,457	-0.04%
2021/04/26	0	0.00	1.2	368.42	369.00	-1.2	1,444	-0.08%
2021/04/23	1	365.00	0	0.00	367.50	1	1,445	0.07%
2021/04/22	3	369.00	0	0.00	363.50	3	1,468	0.20%
2021/04/21	0	0.00	0.3	374.50	375.00	-0.3	1,459	-0.02%
2021/04/20	0	0.00	8	371.38	371.50	-8	1,466	-0.55%
2021/04/16	1	364.00	1	365.50	365.00	0	1,485	0.00%
2021/04/14	2	358.50	0	0.00	357.00	2	1,490	0.13%
2021/04/09	0	0.00	0.1	378.00	374.00	-0.1	1,469	0.00%
2021/04/07	0.1	373.00	0.1	373.00	374.00	-0.1	1,420	0.00%
2021/04/06	0.1	371.00	0	0.00	368.50	0.1	1,395	0.01%
2021/03/30	0	0.00	1	371.00	373.00	-1	1,353	-0.07%
2021/03/29	0	0.00	0.1	368.00	368.00	-0.1	1,340	-0.01%
2021/03/26	1	370.00	0.2	367.50	365.00	0.8	1,319	0.06%
2021/03/24	1.2	358.58	0	0.00	357.00	1.2	1,284	0.09%
2021/03/23	0.1	372.00	0	0.00	362.00	0.1	1,282	0.00%
2021/03/22	0	0.00	1	385.00	373.00	-1	1,261	-0.08%
2021/03/18	1.1	367.45	0.1	373.00	378.00	1.1	1,197	0.09%
2021/03/12	1	365.00	0	0.00	365.00	1	1,171	0.09%
2021/03/11	0	0.00	1	355.00	356.00	-1	1,152	-0.09%
2021/03/09	0.1	349.00	0	0.00	347.50	0.1	1,120	0.00%
2021/03/08	1	352.50	1	360.00	353.00	0	1,117	0.00%
2021/03/05	1	353.00	0	0.00	354.00	1	1,112	0.09%
2021/03/03	0	0.00	1	371.00	372.00	-1	1,088	-0.09%
2021/02/25	1	389.00	1	376.00	390.00	0	1,031	0.00%
2021/02/24	0	0.00	0.1	374.50	366.50	-0.1	985	-0.01%
2021/02/22	0	0.00	0.1	353.50	356.50	-0.1	931	-0.01%
2021/02/19	0	348.50	0	0.00	351.50	0	916	0.00%
2021/02/02	0.1	364.00	0	0.00	363.50	0.1	902	0.01%
2021/01/28	0.1	368.00	0	0.00	365.00	0.1	892	0.01%
2021/01/27	0.1	372.00	0	0.00	375.00	0.1	887	0.01%
2021/01/26	0	0.00	0.1	376.75	372.00	-0.1	890	-0.01%
2021/01/22	1	365.50	0	0.00	367.00	1	869	0.12%
2021/01/20	0.1	361.00	0	0.00	357.50	0.1	855	0.01%
2021/01/19	0	0.00	0.1	363.50	361.50	-0.1	849	-0.01%
2021/01/15	3.2	363.53	0	0.00	362.50	3.2	829	0.38%
2021/01/12	0.1	376.50	5	386.00	376.50	-5	759	-0.65%
2021/01/11	0.1	385.50	0.1	394.00	385.50	-0.1	735	-0.01%
2021/01/05	0	0.00	0.1	364.50	368.00	-0.1	693	-0.01%
2020/12/31	6	348.67	0	0.00	350.00	6	701	0.86%
2020/12/29	3	349.33	0	0.00	349.00	3	722	0.42%
2020/12/22	0	0.00	1	354.00	347.50	-1	712	-0.14%
2020/12/21	0.5	357.50	0	0.00	357.50	0.5	716	0.07%
2020/12/15	0	0.00	1	352.00	352.50	-1	666	-0.15%
2020/12/10	0	0.00	0.4	342.00	345.00	-0.4	609	-0.06%
2020/12/09	0.4	338.14	0	0.00	345.00	0.4	596	0.06%
2020/12/08	1	332.00	0	0.00	333.50	1	578	0.17%
2020/12/03	0.2	335.00	0	0.00	332.00	0.2	569	0.04%
2020/12/02	0.2	337.00	0	0.00	336.50	0.2	562	0.04%
2020/12/01	0	0.00	1	333.50	330.50	-1	552	-0.18%
2020/11/30	1	340.00	0	0.00	331.50	1	545	0.18%
2020/11/23	0	0.00	1	329.50	330.50	-1	514	-0.19%
2020/11/20	1	326.50	0	0.00	327.00	1	512	0.20%
2020/11/19	0	0.00	1	331.00	333.50	-1	504	-0.20%
2020/11/17	0	0.00	1	331.00	334.00	-1	506	-0.20%
2020/11/16	8	329.69	3	329.50	329.50	5	507	0.99%
2020/11/13	1	311.50	1	312.50	315.00	0	466	0.00%
2020/11/03	3.1	312.03	3	312.00	312.50	0.1	500	0.02%
2020/11/02	1	309.00	0	0.00	307.00	1	508	0.20%
2020/10/29	0	0.00	1	315.00	314.50	-1	526	-0.19%
2020/10/14	0	0.00	1	317.00	322.50	-1	623	-0.16%
2020/10/12	0.2	308.00	0	0.00	306.00	0.2	626	0.03%
2020/09/25	1	304.00	0	0.00	295.50	1	714	0.14%
2020/09/15	0.1	324.00	0	0.00	324.50	0.1	761	0.01%
2020/09/14	0.1	326.50	0	0.00	326.50	0.1	780	0.01%
2020/09/02	0.2	333.00	0	0.00	330.50	0.2	873	0.02%
2020/08/31	1	331.00	0	0.00	335.00	1	870	0.11%
2020/08/27	0.1	333.00	0	0.00	332.00	0.1	899	0.01%
2020/08/25	0.1	337.50	0	0.00	338.00	0.1	930	0.01%
2020/08/21	0.1	329.00	0	0.00	329.00	0.1	979	0.01%
2020/08/10	0	0.00	2	346.75	346.50	-2	1,044	-0.19%
2020/08/07	0	0.00	1	349.00	347.50	-1	1,045	-0.10%
2020/08/03	0	0.00	1	330.50	336.00	-1	1,028	-0.10%
2020/07/30	0	0.00	1	329.50	327.00	-1	1,008	-0.10%
2020/07/21	1	335.00	0	0.00	339.50	1	1,040	0.10%
2020/07/17	0	0.00	1	345.50	340.00	-1	1,061	-0.09%
2020/07/16	3	343.83	0	0.00	340.50	3	1,060	0.28%
2020/07/15	1	368.00	0	0.00	369.50	1	1,036	0.10%
2020/07/10	0	0.00	1	361.00	357.00	-1	1,060	-0.09%
2020/07/07	0	0.00	1	351.00	345.00	-1	1,003	-0.10%
2020/07/06	1	341.50	0	0.00	342.50	1	998	0.10%
2020/06/30	0.1	319.50	0	0.00	319.50	0.1	1,035	0.01%
2020/06/29	0.3	320.50	0	0.00	320.00	0.3	1,039	0.03%
2020/06/24	0.3	325.00	0	0.00	325.50	0.3	1,031	0.03%
2020/06/23	0.1	323.00	0	0.00	325.00	0.1	1,045	0.01%
2020/06/22	0.2	323.00	0	0.00	324.00	0.2	1,063	0.02%
2020/06/17	0	0.00	1	323.00	325.00	-1	1,062	-0.09%
2020/06/10	1	324.50	0	0.00	325.00	1	1,100	0.09%
2020/06/08	1	337.50	0	0.00	339.00	1	1,121	0.09%
2020/05/28	0	0.00	3	325.00	327.00	-3	1,120	-0.27%
2020/05/27	1	316.50	0	0.00	316.50	1	1,113	0.09%
2020/05/20	0	0.00	1	309.50	310.00	-1	1,145	-0.09%
2020/05/08	1	305.50	0	0.00	306.00	1	1,118	0.09%
2020/05/07	0.1	304.50	0	0.00	304.50	0.1	1,109	0.01%
2020/05/06	0	0.00	1	302.00	301.50	-1	1,104	-0.09%
2020/05/05	1	308.50	0	0.00	306.00	1	1,103	0.09%
2020/05/04	0.2	306.00	0	0.00	306.00	0.2	1,108	0.02%
2020/04/30	0.6	311.00	0	0.00	312.00	0.6	1,105	0.05%
2020/04/27	0.1	308.50	0	0.00	308.50	0.1	1,141	0.01%
2020/04/23	0	0.00	1	311.50	313.50	-1	1,176	-0.08%
2020/04/16	2	301.50	1	299.00	299.00	1	1,173	0.09%
2020/04/09	0	0.00	1	293.50	286.00	-1	1,203	-0.08%
2020/04/06	0	0.00	2	278.00	281.00	-2	1,173	-0.17%
2020/03/27	2	270.50	0	0.00	270.50	2	1,143	0.17%
2020/03/26	0.1	277.00	2	267.50	276.50	-1.9	1,129	-0.17%
2020/03/18	0	0.00	1	250.50	242.50	-1	1,088	-0.09%
2020/03/13	1	263.00	0	0.00	271.50	1	1,100	0.09%
2020/03/12	1	278.00	0	0.00	276.00	1	1,088	0.09%
2020/03/11	1	295.50	0	0.00	287.50	1	1,070	0.09%
2020/02/27	1	285.00	0	0.00	283.50	1	1,082	0.09%
2020/02/24	1	312.00	0	0.00	312.00	1	1,062	0.09%
2020/02/21	0	0.00	1	316.50	320.00	-1	1,065	-0.09%
2020/01/02	0	0.00	1	305.50	309.00	-1	1,196	-0.08%
2019/12/23	3	315.67	3	314.50	314.50	0	1,286	0.00%
2019/12/16	0	0.00	2	314.00	313.00	-2	1,380	-0.14%
2019/12/12	0	0.00	0.6	318.00	320.00	-0.6	1,377	-0.04%
2019/12/05	0	0.00	0	308.50	308.00	0	1,327	0.00%
2019/10/17	0	0.00	1	271.50	275.50	-1	1,103	-0.09%
2019/10/07	1	279.00	4	277.25	275.50	-3	1,136	-0.26%
2019/10/04	3	276.00	0	0.00	276.00	3	1,125	0.27%
2019/09/09	0	0.00	0.1	265.50	265.50	-0.1	959	-0.01%
2019/08/29	1	265.00	1	261.00	261.00	0	898	0.00%
2019/08/28	2	259.00	3	262.33	260.00	-1	860	-0.12%
2019/07/24	0	0.00	1	253.00	252.50	-1	833	-0.12%
2019/07/12	1	265.00	0	0.00	265.00	1	795	0.13%
2019/06/18	0.1	241.50	0	0.00	241.50	0.1	1,055	0.00%
2019/05/08	0	0.00	1	273.50	276.50	-1	1,268	-0.08%
2019/05/07	0.2	275.00	0	0.00	276.00	0.2	1,270	0.02%
2019/05/02	0	0.00	0.1	271.00	271.00	-0.1	1,351	0.00%
2019/04/11	1	287.50	1	292.00	285.00	0	1,390	0.00%
2019/04/10	8	291.00	8	278.50	288.50	0	1,400	0.00%
2019/04/03	8	273.81	8	275.00	275.50	0	1,471	0.00%
2019/04/02	9	275.50	9	272.00	275.00	0	1,457	0.00%
2019/04/01	6	276.92	6	272.17	273.00	0	1,440	0.00%
2019/03/29	3	271.00	3	267.00	272.00	0	1,411	0.00%
2019/03/28	0	0.00	70	250.29	260.00	-70	1,353	-5.17%
2019/03/27	0	0.00	10	244.50	244.00	-10	1,277	-0.78%
2019/03/26	1	240.50	1	241.00	241.50	0	1,306	0.00%
2019/03/22	0	0.00	2	236.75	236.50	-2	1,281	-0.16%
2019/03/08	0	0.00	1	219.50	219.00	-1	1,221	-0.08%
2019/03/05	0	0.00	1	222.00	220.50	-1	1,228	-0.08%
2019/02/22	0.4	217.00	0	0.00	216.50	0.4	1,193	0.03%
2019/02/11	0	0.00	1	230.00	230.00	-1	1,176	-0.09%
2019/01/30	1	224.50	1	223.00	222.00	0	1,156	0.00%
2019/01/28	1	223.00	1	222.00	224.50	0	1,157	0.00%
2019/01/23	1	221.00	0	0.00	220.50	1	1,163	0.09%
2018/12/28	0	0.00	1	204.00	208.00	-1	1,220	-0.08%
2018/12/27	1	206.00	0	0.00	207.00	1	1,223	0.08%
2018/12/20	1	186.50	1	189.50	187.50	0	1,278	0.00%
2018/12/13	1	197.50	2	197.25	197.00	-1	1,316	-0.08%
2018/12/12	1	193.00	0	0.00	195.00	1	1,320	0.08%
2018/12/11	0.1	189.00	3	189.00	190.00	-2.9	1,326	-0.22%
2018/12/07	0	0.00	1	192.00	189.00	-1	1,346	-0.07%
2018/12/06	4	192.13	3	191.50	190.50	1	1,385	0.07%
2018/11/07	1	177.50	0	0.00	179.00	1	1,794	0.06%
2018/11/06	0	0.00	1	176.50	174.00	-1	1,790	-0.06%
2018/10/22	0	0.00	1	193.50	196.50	-1	1,584	-0.06%
2018/10/19	1	198.00	0	0.00	198.50	1	1,580	0.06%
2018/10/18	0	0.00	1	200.50	201.50	-1	1,573	-0.06%
2018/10/09	1	207.00	1	200.50	197.00	0	1,460	0.00%
2018/10/03	0	0.00	1	200.00	200.50	-1	1,358	-0.07%
2018/10/02	1	200.50	2.1	200.98	200.50	-1.1	1,353	-0.08%
2018/10/01	2	205.00	0	205.00	205.00	2	1,331	0.15%
2018/09/28	2	208.00	1	209.50	209.50	1	1,317	0.08%
2018/09/27	0	0.00	1	214.00	209.00	-1	1,302	-0.08%
2018/09/21	1	204.50	0	0.00	205.50	1	1,208	0.08%
2018/09/20	0	207.50	0	0.00	208.50	0	1,201	0.00%
2018/09/19	1	209.00	0	0.00	206.50	1	1,189	0.08%
2018/09/17	1.1	210.45	2	210.00	211.00	-0.9	1,149	-0.08%
2018/09/14	3	207.33	0	0.00	208.50	3	1,136	0.26%
2018/09/06	0	0.00	4	216.00	214.00	-4	1,067	-0.37%
2018/09/05	0	0.00	1	215.00	213.50	-1	1,049	-0.10%
2018/09/04	2	222.00	6	222.33	222.50	-4	1,034	-0.39%
2018/09/03	0	0.00	2	214.50	208.00	-2	988	-0.20%
2018/08/31	2	221.75	0	0.00	225.00	2	960	0.21%
2018/08/30	3	220.50	2	221.00	222.50	1	948	0.11%
2018/08/29	3	225.17	1	220.50	225.00	2	918	0.22%
2018/08/28	5	218.00	0	0.00	217.00	5	878	0.57%
2018/08/24	0	0.00	4	207.50	207.00	-4	836	-0.48%
2018/08/23	2	214.25	0	0.00	211.00	2	831	0.24%
2018/08/22	0	0.00	2.1	213.42	213.50	-2.1	824	-0.26%
2018/08/20	4	212.25	0	0.00	210.50	4	779	0.51%
2018/08/17	1	209.00	0	0.00	209.50	1	751	0.13%
2018/08/13	6	183.17	1	183.00	183.00	5	570	0.88%
2018/08/06	1	178.50	1	182.50	182.00	0	589	0.00%
2018/07/16	0	0.00	1	173.00	172.50	-1	585	-0.17%
2018/07/13	1	170.50	1	171.50	170.50	0	581	0.00%
2018/07/12	2	168.50	2	170.00	171.00	0	579	0.00%
2018/07/11	2	176.75	1	177.50	178.00	1	574	0.17%
2018/06/20	1	178.50	0	0.00	182.00	1	552	0.18%
2018/06/15	2	181.50	0	0.00	180.50	2	526	0.38%
2018/05/31	0	0.00	0.6	186.50	188.00	-0.6	538	-0.11%
2018/05/30	0	0.00	1	183.00	184.50	-1	531	-0.19%
2018/05/17	1	176.00	1	178.00	184.00	0	564	0.00%
2018/05/16	0	0.00	1	177.50	179.00	-1	550	-0.18%
2018/05/15	3	173.17	2	172.00	171.50	1	561	0.18%
2018/03/15	0	0.00	1	186.50	187.50	-1	1,179	-0.08%
2018/02/23	1	185.50	1	187.50	189.00	0	1,132	0.00%
2018/02/12	1	176.50	0	0.00	175.50	1	1,108	0.09%
2018/02/06	0	0.00	1	179.50	174.00	-1	1,088	-0.09%
2018/02/01	7	185.64	8	185.75	186.50	-1	1,028	-0.10%
2018/01/31	0	0.00	2	184.00	186.50	-2	1,002	-0.20%
2018/01/30	1	184.00	1	184.50	184.00	0	1,025	0.00%
2018/01/26	1	190.00	0	0.00	190.50	1	1,047	0.10%
2018/01/24	2	191.75	1	195.00	192.00	1	1,026	0.10%
2018/01/22	1	195.00	0	0.00	199.50	1	958	0.10%
2018/01/18	2	187.25	2	188.50	189.00	0	861	0.00%
2018/01/15	1	170.00	1	173.00	176.50	0	706	0.00%

新普營收／3月月增18.47％預估第2季業績優於首季UDN聯合新聞網－2024/04/03

電池模組龍頭新普（6121）及旗下AES-KY（6781）3日公告今年3月營收，分別月增18.47%、4.49%，展望後......詳全文

00939 00940 ETF成分股拉高出貨，聯發科聯電長榮漢唐新普中美晶，股王世芯-KY攻漲停 AI概念股重挫是機會Anue鉅亨－2024/03/14

...詳全文

奇鋐&雙鴻創新高，新普漲停創新高，還可以買嗎？Anue鉅亨－2024/03/13

...詳全文

新普相關文章

新普相關影音

新普

券商分點績效/獲利分析

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新普

券商分點績效/獲利分析

永豐金-員林 券商分點個股進出 永豐金-員林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析