信紘科 (6667)-永豐金-員林券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
178.0
漲跌
▼5.5
漲幅
-3.00%
成交量
1,384張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	6	183.92	178.00	-6	2,874	-0.21%
2024/05/22	5	183.30	0	0.00	183.50	5	2,936	0.17%
2024/05/21	2	188.50	1	185.00	186.00	1	2,994	0.03%
2024/05/17	0	0.00	11	182.05	186.00	-11	3,090	-0.36%
2024/05/16	2.1	191.05	1	185.00	179.50	1.1	3,090	0.04%
2024/05/15	0	0.00	26	186.92	188.50	-26	3,107	-0.84%
2024/05/14	20	181.63	8	180.13	183.00	12	3,037	0.40%
2024/05/10	5	174.80	1	171.50	171.00	4	3,143	0.13%
2024/05/09	6.1	180.13	5	180.80	175.50	1.1	3,254	0.03%
2024/05/02	1	158.50	0	0.00	159.00	1	3,437	0.03%
2024/04/30	1	162.00	0	0.00	162.00	1	3,454	0.03%
2024/04/19	4	166.13	1	165.00	165.00	3	3,871	0.08%
2024/04/18	15	177.37	0	0.00	175.50	15	3,838	0.39%
2024/04/17	0	0.00	5	179.90	184.00	-5	3,857	-0.13%
2024/04/16	4	175.88	0	0.00	175.00	4	3,837	0.10%
2024/04/15	0	0.00	3	186.50	185.00	-3	3,815	-0.08%
2024/04/12	0	0.00	9	189.44	193.00	-9	3,794	-0.24%
2024/04/11	8	183.25	4	187.75	181.50	4	3,771	0.11%
2024/04/10	6	184.33	0	0.00	186.00	6	3,811	0.16%
2024/04/09	3	183.17	0	0.00	183.00	3	3,842	0.08%
2024/04/03	1	179.00	0	0.00	182.00	1	4,107	0.02%
2024/04/02	1	173.61	32	174.58	182.50	-31	4,134	-0.75%
2024/04/01	32	172.86	2	171.25	173.50	30	4,109	0.73%
2024/03/28	1	155.50	0	0.00	158.00	1	3,910	0.03%
2024/03/21	0	0.00	3.1	154.95	153.50	-3.1	3,826	-0.08%
2024/03/20	1	155.00	0	0.00	153.50	1	3,796	0.03%
2024/03/15	1	151.50	0	0.00	148.50	1	3,738	0.03%
2024/03/14	0	0.00	1.1	149.23	148.50	-1.1	3,726	-0.03%
2024/03/13	1	161.50	0	0.00	156.50	1	3,705	0.03%
2024/03/12	0.2	159.00	0	0.00	160.00	0.2	3,636	0.01%
2024/03/11	0	0.00	2	153.00	153.00	-2	3,581	-0.06%
2024/03/08	2	159.75	5	156.70	147.50	-3	3,526	-0.09%
2024/03/07	1	164.00	1	166.50	157.50	0	3,387	0.00%
2024/03/05	1	145.50	1	143.00	145.50	0	3,172	0.00%
2024/03/04	4	147.75	0	0.00	144.50	4	3,169	0.13%
2024/03/01	0	0.00	14	142.46	143.50	-14	3,165	-0.44%
2024/02/27	1	147.00	0	0.00	143.00	1	3,257	0.03%
2024/02/20	0	0.00	1	145.00	144.50	-1	3,155	-0.03%
2024/02/16	1	138.00	2	142.00	143.00	-1	3,309	-0.03%
2024/02/15	0	0.00	6	131.00	133.00	-6	3,263	-0.18%
2024/02/05	2	127.50	0	0.00	126.50	2	3,225	0.06%
2024/02/02	2	132.50	2	132.75	131.50	0	3,189	0.00%
2024/02/01	3	129.00	31	130.32	128.50	-28	3,082	-0.91%
2024/01/31	33	128.23	7	127.29	129.00	26	2,981	0.87%
2024/01/29	0	0.00	1	115.00	115.00	-1	2,797	-0.04%
2024/01/25	5	114.20	2	116.75	113.00	3	2,704	0.11%
2024/01/24	4	114.75	5	114.10	113.00	-1	2,647	-0.04%
2024/01/23	0	0.00	2	112.00	114.50	-2	2,622	-0.08%
2024/01/22	0	0.00	3	111.50	113.00	-3	2,585	-0.12%
2024/01/19	8	109.25	0	0.00	108.50	8	2,544	0.31%
2024/01/18	21	115.26	8.1	116.81	110.00	12.9	2,487	0.52%
2024/01/17	0	0.00	8	109.88	111.00	-8	2,254	-0.35%
2024/01/15	0	0.00	2	107.00	106.50	-2	2,159	-0.09%
2024/01/12	1	102.50	0	0.00	102.00	1	2,116	0.05%
2024/01/11	3	105.17	3	105.50	103.50	0	2,099	0.00%
2024/01/10	0	0.00	5	105.00	102.00	-5	2,044	-0.24%
2024/01/09	3	104.67	0	0.00	103.50	3	2,027	0.15%
2024/01/08	1	109.00	0	0.00	107.50	1	1,998	0.05%
2024/01/05	6	108.33	3	110.83	108.50	3	1,977	0.15%
2024/01/04	3	108.50	4	109.63	110.00	-1	1,952	-0.05%
2024/01/03	2	112.25	1	111.50	113.00	1	1,879	0.05%
2024/01/02	3	116.00	0	0.00	113.50	3	1,815	0.17%
2023/12/29	7	113.14	2	113.00	116.00	5	1,721	0.29%
2023/12/28	1	106.00	2	106.00	112.00	-1	1,417	-0.07%
2023/12/26	0	0.00	3.1	100.55	101.50	-3.1	1,165	-0.27%
2023/12/25	0	0.00	2.2	92.86	92.50	-2.2	1,091	-0.20%
2023/12/22	0	0.00	1	91.20	91.00	-1	1,072	-0.09%
2023/12/21	0	0.00	2	90.30	89.80	-2	1,067	-0.19%
2023/12/20	0	0.00	2	90.40	91.40	-2	1,060	-0.19%
2023/12/14	0.1	88.00	1	88.50	87.30	-0.9	1,030	-0.09%
2023/12/13	0	0.00	2	87.40	87.20	-2	1,024	-0.20%
2023/12/12	5	87.62	0	0.00	87.10	5	1,020	0.49%
2023/12/11	1	85.20	0	0.00	86.00	1	1,010	0.10%
2023/12/08	0	0.00	1	86.00	86.00	-1	1,002	-0.10%
2023/12/07	0.1	87.00	0	0.00	85.60	0.1	1,002	0.01%
2023/12/04	1	87.60	0	0.00	86.90	1	987	0.10%
2023/12/01	0	0.00	1	89.20	88.70	-1	976	-0.10%
2023/11/30	0	0.00	1	90.00	89.70	-1	978	-0.10%
2023/11/29	0	0.00	1	87.30	87.80	-1	961	-0.10%
2023/11/28	2	87.30	1	87.00	87.40	1	945	0.11%
2023/11/27	8.1	89.10	1	87.20	85.70	7.1	917	0.77%
2023/11/24	0	0.00	1	92.90	94.60	-1	793	-0.13%
2023/11/22	1	92.00	0	0.00	91.90	1	742	0.13%
2023/11/21	5	94.20	1	94.50	91.20	4	713	0.56%
2023/11/17	7	95.34	9	95.24	94.40	-2	638	-0.31%
2023/11/16	7	94.59	5	95.50	93.00	2	576	0.35%
2023/11/14	0	0.00	1	82.00	84.00	-1	274	-0.36%
2023/11/10	0	0.00	1	77.90	78.60	-1	213	-0.47%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/10/20	0	0.00	1	69.20	68.70	-1	174	-0.57%
2023/10/18	2	68.85	0	0.00	68.30	2	179	1.12%
2023/10/16	0	0.00	1	69.60	69.50	-1	183	-0.55%
2023/10/12	1	69.00	1	69.50	69.30	0	187	0.00%
2023/10/05	1	71.50	0	0.00	71.60	1	183	0.55%
2023/10/02	1	72.40	0	0.00	72.30	1	188	0.53%
2023/09/12	1	76.90	0	0.00	76.50	1	199	0.50%
2023/09/08	0	0.00	1	77.50	79.60	-1	210	-0.47%
2023/08/09	1	74.70	0	0.00	74.70	1	255	0.39%
2023/08/08	0	0.00	1	77.00	76.70	-1	252	-0.40%
2023/06/15	0	0.00	1	81.60	82.50	-1	276	-0.36%
2023/04/28	0	0.00	1	70.10	69.80	-1	286	-0.35%
2023/04/26	1	67.50	1	68.10	68.40	0	286	0.00%
2023/04/24	1	69.10	1	70.00	69.00	0	286	0.00%
2023/04/21	1	69.50	0	0.00	68.30	1	286	0.35%
2023/04/20	1	70.40	1	70.90	70.30	0	282	0.00%
2023/03/27	0	0.00	2	69.60	69.30	-2	255	-0.78%
2023/03/21	2	69.00	1	69.90	68.50	1	243	0.41%
2023/03/20	0	0.00	1	67.20	67.40	-1	227	-0.44%
2023/03/17	1	66.70	1	66.90	67.00	0	226	0.00%
2023/03/16	3	67.00	1	71.50	65.20	2	223	0.89%
2023/02/21	0	0.00	1.3	67.48	67.40	-1.3	189	-0.66%
2023/02/20	0	0.00	2	66.45	66.80	-2	185	-1.08%
2023/02/10	0.3	63.30	0	0.00	62.80	0.3	193	0.13%
2023/02/03	2	64.40	0	0.00	64.80	2	193	1.03%
2023/01/12	0	0.00	1	60.80	60.00	-1	186	-0.54%
2023/01/04	1	59.80	0	0.00	59.80	1	203	0.49%
2022/12/29	0	0.00	2	58.05	58.30	-2	211	-0.95%
2022/12/19	0	0.00	1	61.20	61.00	-1	223	-0.45%
2022/12/06	1	65.40	0	0.00	65.10	1	305	0.33%
2022/11/24	1	63.80	0	0.00	64.40	1	300	0.33%
2022/11/23	2	65.00	0	0.00	64.60	2	303	0.66%
2022/11/22	0	0.00	1	63.40	62.50	-1	288	-0.35%
2022/11/15	1	62.70	0	0.00	62.40	1	268	0.37%
2022/11/10	0	0.00	1	61.40	61.70	-1	255	-0.39%
2022/11/08	1	61.70	0	0.00	60.80	1	261	0.38%
2022/10/11	0	0.00	1	65.20	66.30	-1	250	-0.40%
2022/09/23	1	72.10	0	0.00	71.70	1	238	0.42%
2022/09/22	1	74.20	0	0.00	74.20	1	237	0.42%
2022/09/15	0	0.00	1	74.60	77.50	-1	168	-0.59%
2022/09/14	6	71.68	0.1	71.65	72.60	5.9	154	3.82%
2022/09/13	0	0.00	1	74.60	73.40	-1	147	-0.68%
2022/09/06	0	0.00	1	68.00	69.00	-1	141	-0.71%
2022/09/02	1	73.10	1	74.70	73.20	0	144	0.00%
2022/09/01	1	72.50	0	0.00	73.80	1	143	0.70%
2022/08/19	0	0.00	1	75.00	74.30	-1	142	-0.70%
2022/08/17	1	72.70	0	0.00	72.90	1	139	0.71%
2022/08/16	0	0.00	2	73.80	75.40	-2	136	-1.46%
2022/08/15	0	0.00	1	74.40	73.90	-1	135	-0.74%
2022/08/09	1	67.30	0	0.00	67.20	1	124	0.80%
2022/08/03	0	0.00	1	66.60	66.90	-1	138	-0.72%
2022/07/29	2	70.05	0	0.00	68.70	2	144	1.39%
2022/07/08	0	0.00	1	62.60	62.80	-1	162	-0.62%
2022/07/07	1	60.80	0	0.00	60.80	1	166	0.60%
2022/06/16	2	78.05	0	0.00	75.30	2	289	0.69%
2022/06/08	0	0.00	1	79.50	78.20	-1	309	-0.32%
2022/06/02	0	0.00	2	78.40	79.00	-2	329	-0.61%
2022/05/30	1	77.30	0	0.00	76.90	1	353	0.28%
2022/05/13	1	74.70	0	0.00	75.70	1	462	0.22%
2022/05/09	1	77.50	0	0.00	76.50	1	480	0.21%
2022/04/29	0	0.00	1	78.70	79.20	-1	534	-0.19%
2022/04/19	1	82.90	0	0.00	81.90	1	1,199	0.08%
2022/04/13	0	0.00	1	85.40	86.70	-1	1,281	-0.08%
2022/04/07	1	84.00	0	0.00	84.30	1	1,703	0.06%
2022/03/24	2	91.85	2	91.20	91.20	0	1,757	0.00%
2022/03/23	0	0.00	1	88.70	91.00	-1	1,727	-0.06%
2022/03/18	0	0.00	2	85.50	86.00	-2	1,674	-0.12%
2022/03/11	0	0.00	1	84.90	83.00	-1	1,713	-0.06%
2022/03/10	0	0.00	1	86.00	84.20	-1	1,711	-0.06%
2022/03/08	0	0.00	2	82.35	79.40	-2	1,703	-0.12%
2022/02/24	2	84.85	0	0.00	84.90	2	1,662	0.12%
2022/02/23	0	0.00	1	86.70	88.50	-1	1,656	-0.06%
2022/02/22	1	84.00	0	0.00	83.90	1	1,641	0.06%
2022/02/17	2	85.50	0	0.00	85.00	2	1,640	0.12%
2022/02/16	2	86.00	0	0.00	86.80	2	1,648	0.12%
2022/02/10	1	84.10	0	0.00	84.20	1	1,620	0.06%
2022/01/20	14	85.80	15	85.55	85.80	-1	1,594	-0.06%
2022/01/18	14	84.74	13	87.90	84.70	1	1,481	0.07%
2022/01/14	0	0.00	1	90.30	91.40	-1	1,361	-0.07%
2022/01/13	1	91.50	1	92.00	87.00	0	1,183	0.00%
2022/01/12	0	0.00	3	84.90	87.10	-3	1,000	-0.30%
2022/01/11	3	81.37	3	82.33	79.20	0	937	0.00%
2022/01/07	1	79.80	0	0.00	79.80	1	907	0.11%
2022/01/06	1	82.50	0	0.00	81.10	1	884	0.11%
2022/01/05	16	82.54	15	84.07	82.20	1	837	0.12%
2022/01/04	1	85.00	1	87.50	84.70	0	804	0.00%
2021/12/30	1	94.60	2	92.40	96.00	-1	576	-0.17%
2021/12/29	2	86.35	1	87.30	87.30	1	404	0.25%
2021/12/14	1	74.50	0	0.00	74.60	1	311	0.32%
2021/12/09	1	78.70	0	0.00	79.40	1	302	0.33%
2021/12/07	0	0.00	2	77.45	78.00	-2	298	-0.67%
2021/11/25	1	75.00	0	0.00	74.00	1	281	0.35%
2021/11/16	1	75.60	0	0.00	75.80	1	256	0.39%
2021/11/15	0	0.00	1	78.10	76.70	-1	248	-0.40%
2021/11/09	0	0.00	5	71.80	72.00	-5	213	-2.34%
2021/11/05	0	0.00	1	72.10	71.20	-1	212	-0.47%
2021/11/03	1	72.20	0	0.00	70.50	1	206	0.48%
2021/11/02	6	79.17	1	80.00	71.80	5	201	2.48%
2021/09/22	1	65.00	0	0.00	64.60	1	300	0.33%
2021/09/15	0	0.00	1	70.50	69.10	-1	299	-0.33%
2021/06/11	0	0.00	1	66.40	66.30	-1	955	-0.10%
2021/05/18	1	55.80	1	59.00	60.20	0	1,077	0.00%
2021/05/10	1	71.50	0	0.00	71.10	1	1,031	0.10%
2021/05/05	1	70.80	1	71.50	70.70	0	1,016	0.00%
2021/05/04	0	0.00	1	67.20	70.00	-1	1,009	-0.10%
2021/05/03	1	76.10	1	76.00	73.00	0	992	0.00%
2021/04/29	1	78.60	0	0.00	78.40	1	980	0.10%
2021/04/22	1	78.60	0	0.00	75.80	1	947	0.11%
2021/04/16	2	83.90	2	85.65	87.10	0	726	0.00%
2021/04/14	3	76.50	4	75.13	72.00	-1	529	-0.19%
2021/04/13	0	0.00	1	73.10	76.50	-1	431	-0.23%
2021/04/09	1	66.00	0	0.00	66.00	1	355	0.28%
2021/04/06	1	67.30	1	68.60	68.60	0	343	0.00%
2021/03/22	1	65.80	0	0.00	65.50	1	308	0.32%
2021/02/19	0	0.00	1	64.30	64.00	-1	184	-0.54%
2021/01/12	0	0.00	0.1	66.60	64.50	-0.1	256	-0.03%
2021/01/11	0	0.00	0	66.00	65.30	0	255	-0.01%
2020/12/03	0	0.00	1	69.10	67.80	-1	257	-0.39%
2020/11/23	2	67.80	0	0.00	67.20	2	238	0.84%
2020/11/18	0	0.00	1	67.80	67.50	-1	238	-0.42%
2020/11/16	0	0.00	1	68.50	67.10	-1	226	-0.44%
2020/10/16	0	0.00	6	57.53	57.10	-6	169	-3.55%
2020/10/15	3	58.00	0	0.00	57.70	3	169	1.77%
2020/09/25	0	0.00	1	59.30	57.70	-1	238	-0.42%
2020/09/24	1	58.70	0	0.00	58.70	1	237	0.42%
2020/09/17	0	0.00	1	59.10	59.20	-1	247	-0.40%
2020/09/16	1	59.70	0	0.00	59.70	1	249	0.40%
2020/09/08	1	58.50	0	0.00	58.40	1	254	0.39%
2020/08/27	0	0.00	1	62.00	60.50	-1	307	-0.33%
2020/08/26	0	0.00	4	61.40	61.10	-4	308	-1.30%
2020/08/25	4	60.80	0	0.00	61.50	4	309	1.29%
2020/08/24	1	64.40	0	0.00	62.10	1	309	0.32%
2020/07/30	0	0.00	1	60.60	61.00	-1	402	-0.25%
2020/07/23	0	0.00	1	63.00	62.50	-1	578	-0.17%
2020/07/21	0	0.00	1	64.10	64.30	-1	593	-0.17%
2020/07/20	1	63.80	1	64.00	64.00	0	596	0.00%
2020/07/17	4	65.65	0	0.00	64.10	4	599	0.67%
2020/07/09	0	0.00	1	69.70	69.50	-1	698	-0.14%
2020/07/06	1	71.70	3	70.10	70.80	-2	716	-0.28%
2020/07/03	1	69.20	0	0.00	69.70	1	709	0.14%
2020/06/30	0	0.00	1	67.80	68.10	-1	703	-0.14%
2020/06/29	1	66.10	0	0.00	66.80	1	704	0.14%
2020/06/17	0	0.00	1	67.00	67.10	-1	765	-0.13%
2020/06/12	0	0.00	2	66.55	67.20	-2	793	-0.25%
2020/06/08	1	70.20	0	0.00	69.50	1	836	0.12%
2020/06/05	1	71.70	1	70.00	72.00	0	857	0.00%
2020/05/27	1	68.30	0	0.00	68.30	1	930	0.11%
2020/05/26	1	69.70	0	0.00	68.80	1	936	0.11%
2020/05/22	0	0.00	4	68.10	67.00	-4	947	-0.42%
2020/05/21	3	69.80	0	0.00	69.60	3	968	0.31%
2020/05/20	1	68.30	0	0.00	67.80	1	978	0.10%
2020/05/19	1	67.40	0	0.00	67.50	1	1,013	0.10%
2020/05/18	0	0.00	3	67.13	66.20	-3	1,036	-0.29%
2020/05/12	1	74.90	2	74.20	73.20	-1	1,207	-0.08%
2020/05/07	1	76.20	1	77.60	76.20	0	1,253	0.00%
2020/05/06	2	77.10	1	78.70	76.00	1	1,244	0.08%
2020/05/04	1	79.70	1	76.80	77.40	0	1,222	0.00%
2020/04/28	8	73.31	9	74.48	72.00	-1	1,141	-0.09%
2020/04/27	1	67.40	3	70.30	70.90	-2	1,095	-0.18%
2020/04/24	0	0.00	1	66.50	66.20	-1	1,094	-0.09%
2020/04/23	3	67.23	0	0.00	66.10	3	1,155	0.26%
2020/04/17	2	71.80	2	72.90	69.00	0	1,268	0.00%
2020/04/14	2	68.30	1	70.20	68.80	1	1,237	0.08%
2020/04/13	3	65.00	3	64.63	66.70	0	1,189	0.00%
2020/04/10	0	0.00	3	60.43	60.70	-3	1,167	-0.26%
2020/04/09	3	61.27	0	0.00	59.30	3	1,175	0.26%
2020/04/07	0	0.00	1	59.70	59.00	-1	1,176	-0.08%
2020/04/01	0	0.00	1	56.60	56.20	-1	1,181	-0.08%
2020/03/31	1	58.00	0	0.00	55.80	1	1,195	0.08%
2020/03/27	0	0.00	1	60.30	57.10	-1	1,216	-0.08%
2020/03/24	1	51.00	1	50.10	51.30	0	1,238	0.00%
2020/03/23	1	46.50	0	0.00	46.70	1	1,249	0.08%
2020/03/20	2	46.00	0	0.00	48.00	2	1,301	0.15%
2020/03/11	1	73.70	7	76.66	71.90	-6	1,712	-0.35%
2020/03/03	1	77.20	0	0.00	76.60	1	1,980	0.05%
2020/02/26	1	77.10	0	0.00	75.10	1	2,184	0.05%
2020/02/20	7	80.10	0	0.00	79.00	7	2,618	0.27%
2020/02/17	3	77.00	3	76.80	76.60	0	2,984	0.00%
2020/02/13	7	77.40	8	81.01	77.40	-1	3,075	-0.03%
2020/02/04	1	65.00	0	0.00	67.30	1	3,183	0.03%
2020/02/03	0	0.00	2	60.10	63.80	-2	3,264	-0.06%
2020/01/30	0	0.00	4	68.30	66.10	-4	3,333	-0.12%
2020/01/20	1	74.30	0	0.00	73.40	1	3,381	0.03%
2020/01/17	8	75.85	5	76.74	75.20	3	3,415	0.09%
2020/01/16	0	0.00	1	73.20	73.90	-1	3,381	-0.03%
2020/01/15	7	73.39	7	74.91	73.20	0	3,366	0.00%
2020/01/14	0	0.00	1	69.30	69.90	-1	3,296	-0.03%
2020/01/13	2	62.95	0	0.00	63.60	2	3,332	0.06%
2020/01/10	0	0.00	2	61.80	61.80	-2	3,362	-0.06%
2020/01/09	2	64.90	0	0.00	64.80	2	3,357	0.06%
2020/01/02	1	71.90	1	72.60	71.00	0	3,304	0.00%
2019/12/30	0	0.00	2	72.75	71.00	-2	3,286	-0.06%
2019/12/27	0	0.00	1	73.20	72.60	-1	3,277	-0.03%
2019/12/26	0	0.00	2	73.30	72.60	-2	3,268	-0.06%
2019/12/25	3	71.67	0	0.00	72.20	3	3,250	0.09%
2019/12/24	1	74.00	0	0.00	72.50	1	3,228	0.03%
2019/12/20	2	75.85	2	75.60	73.60	0	3,198	0.00%
2019/12/18	0	0.00	1	80.00	79.00	-1	3,145	-0.03%
2019/12/17	2	78.60	2	80.80	80.30	0	3,125	0.00%
2019/12/13	2	82.85	1	84.70	83.20	1	3,051	0.03%
2019/12/12	0	0.00	1	85.00	82.00	-1	3,004	-0.03%
2019/12/11	4	82.83	1	82.60	82.50	3	2,956	0.10%
2019/12/10	5	90.06	4	87.20	89.00	1	2,862	0.03%
2019/12/09	0	0.00	1	83.80	83.80	-1	2,625	-0.04%
2019/12/06	1	82.40	1	83.70	82.20	0	2,600	0.00%
2019/12/05	1	83.00	3	83.60	81.80	-2	2,562	-0.08%
2019/12/04	1	81.30	1	81.50	81.00	0	2,473	0.00%
2019/12/03	1	82.60	0	0.00	82.50	1	2,454	0.04%
2019/12/02	2	83.10	3	83.70	83.90	-1	2,393	-0.04%
2019/11/29	2	79.65	1	79.40	79.40	1	2,290	0.04%
2019/11/28	2	82.55	3	83.33	81.10	-1	2,257	-0.04%
2019/11/27	2	80.75	3	81.57	82.40	-1	2,186	-0.05%
2019/11/26	3	79.20	2	82.80	79.80	1	2,121	0.05%
2019/11/25	3	81.30	6	81.70	82.60	-3	2,032	-0.15%
2019/11/22	10	81.54	10	82.05	79.00	0	1,935	0.00%
2019/11/21	24.1	73.74	24	74.16	78.50	0.1	1,797	0.01%
2019/11/20	16	74.13	15	76.83	72.00	1	1,619	0.06%
2019/11/19	8	81.21	9	83.62	79.00	-1	1,538	-0.06%
2019/11/18	3	86.43	1	85.60	86.80	2	1,436	0.14%
2019/11/15	4	78.18	3	77.53	81.00	1	1,287	0.08%
2019/11/14	2	71.15	2	74.35	73.90	0	1,121	0.00%
2019/11/13	3	65.40	5	66.06	68.20	-2	950	-0.21%
2019/11/11	3	63.83	3	64.20	60.50	0	818	0.00%
2019/11/07	2	61.80	0	0.00	60.40	2	747	0.27%
2019/11/05	1	59.50	3	59.93	59.30	-2	622	-0.32%
2019/11/04	13	62.48	10	60.65	60.60	3	595	0.50%
2019/11/01	3	60.60	3	58.77	60.90	0	557	0.00%
2019/10/31	1	59.10	1	58.00	59.50	0	497	0.00%
2019/10/30	4	52.90	3	53.50	54.50	1	403	0.25%
2019/10/29	2	49.25	2	48.95	49.60	0	333	0.00%
2019/10/28	3	50.80	0	0.00	50.50	3	315	0.95%
2019/10/23	2	42.05	2	41.85	40.95	0	177	0.00%
2019/10/21	7	42.85	32	44.56	42.85	-25	153	-16.32%
2019/10/18	26	39.78	1	41.10	41.10	25	97	25.53%
2019/04/19	0	0.00	2	39.65	40.50	-2	79	-2.52%
2019/04/11	2	40.10	0	0.00	39.80	2	85	2.35%
2019/01/17	0	0.00	1	42.05	41.90	-1	130	-0.76%
2018/12/24	0	0.00	10	41.90	41.55	-10	78	-12.78%
2018/12/22	10	44.50	1	44.95	43.25	9	71	12.61%
2018/12/21	0	0.00	5	42.47	44.95	-5	60	-8.20%
2018/12/20	3	40.28	8	38.68	40.90	-5	46	-10.68%
2018/12/19	0	0.00	3	37.07	37.20	-3	33	-8.90%
2018/12/03	0	0.00	1	38.00	37.40	-1	24	-4.11%
2018/11/30	0	0.00	6	37.51	37.65	-6	22	-26.64%
2018/11/29	0	0.00	10	36.83	36.50	-10	20	-49.51%
2018/11/16	1	37.30	0	0.00	37.15	1	12	8.12%