• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)
可現股當沖
  • 股價
    42.45
  • 漲跌
    ▲0.25
  • 漲幅
    +0.59%
  • 成交量
    387張
  • 產業
    上櫃 數位雲端類類股

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
網家 (8044)籌碼相關－永豐金-員林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林 券商分點個股進出

永豐金-員林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1000.00244.1044.05-25,207-0.04%
2025/01/0800.00243.1543.10-25,139-0.04%
2025/01/0200.00242.3543.50-25,097-0.04%
2024/12/30243.0000.0043.3025,0530.04%
2024/12/2700.00346.3045.10-35,005-0.06%
2024/12/2500.00646.3546.50-64,954-0.12%
2024/12/230.348.6000.0047.700.34,9020.01%
2024/12/20748.39648.6548.0014,8770.02%
2024/12/19551.2600.0048.1054,8310.10%
2024/12/1800.00253.1053.20-24,713-0.04%
2024/12/161152.25552.2651.7064,6480.13%
2024/12/13952.19652.5852.9034,6220.06%
2024/12/12353.8000.0052.9034,5950.07%
2024/12/10355.57555.1054.00-24,491-0.04%
2024/12/09253.65153.1052.7014,4040.02%
2024/12/0200.00151.8051.80-14,136-0.02%
2024/11/27253.20154.1053.1013,9620.03%
2024/11/26453.88754.2054.20-33,832-0.08%
2024/11/25253.10256.7056.7003,5980.00%
2024/11/22753.7000.0051.6073,4520.20%
2024/11/21249.85249.2350.4003,3200.00%
2024/11/2000.00150.4050.50-13,204-0.03%
2024/11/18658.80458.3549.9522,8230.07%
2024/11/15552.80555.5055.5002,2340.00%
2024/11/141.551.40250.0550.50-0.52,131-0.02%
2024/11/130.154.2000.0054.300.12,0530.00%
2024/11/1200.00553.7054.10-52,009-0.25%
2024/11/1100.00158.0056.20-11,950-0.05%
2024/11/0800.00860.6158.90-81,897-0.42%
2024/11/07959.362758.6059.30-181,804-1.00%
2024/11/062756.1000.0056.30271,6831.60%
2024/11/04047.50149.2549.25-11,525-0.07%
2024/10/303648.0016.147.7448.5519.91,4321.39%
2024/10/29446.0300.0046.3545560.72%
2024/10/2800.00142.1542.15-1336-0.30%
2024/10/21031.1000.0031.1002810.00%
2024/10/1700.00231.2531.20-2283-0.71%
2024/10/11029.9000.0029.7002900.00%
2024/08/12229.8500.0029.8526190.32%
2024/08/09229.6000.0029.4026270.32%
2024/06/210.133.7000.0033.800.18410.01%
2024/05/20135.30335.4535.45-21,009-0.20%
2024/05/1700.00136.3536.35-1982-0.10%
2024/05/15333.6500.0033.3539200.33%
2024/05/0600.001532.9732.95-15979-1.53%
2024/05/02233.10432.8333.35-2942-0.21%
2024/04/291932.20332.3831.10169311.72%
2024/04/22129.4000.0029.2019100.11%
2024/04/1100.00131.9031.95-1843-0.12%
2024/04/08031.5500.0031.5008350.00%
2024/03/2900.00733.7933.30-7794-0.88%
2024/03/1900.00133.5533.40-1769-0.13%
2024/03/181.134.1300.0033.801.17700.14%
2024/03/150.134.1500.0034.150.17830.01%
2024/03/13535.2000.0034.8057920.63%
2024/03/05137.5500.0037.6017900.13%
2024/03/0400.00138.5538.00-1788-0.13%
2024/03/01138.4000.0038.4517790.13%
2024/02/2900.000.137.9038.00-0.1761-0.01%
2024/02/261.138.0900.0037.401.17590.14%
2024/02/23239.0000.0039.1027270.28%
2024/02/15141.2000.0041.9517210.14%
2024/02/0500.00144.5043.70-1726-0.14%
2024/02/02142.9500.0042.3017110.14%
2024/02/010.144.2500.0043.600.17270.01%
網路家庭等到24億元救命錢 後續還有哪些問題要面對UDN聯合新聞網－17天前
網家（8044）董事會拍板私募案，統一（1216）以每股40元、共計斥資24.6億元認購網家私募6,169.4萬股，藉此取得網家三成股權…...詳全文
統一砸近25億元 買網家3成股權UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾六萬張普通股，持股百分之卅並取得兩席董事。網家昨公告......詳全文
價格出來了！統一買網家30%股權 花了24.68億元UDN聯合新聞網－20天前
網路家庭PChome去年以私募方式，引進統一作為股東，統一認購網家逾6萬張普通股，持股30%並取得兩席董事，網家今日公告......詳全文
網家 相關文章