達方 (8163)-永豐金-員林券商分點個股進出

台股 » 個股 » 達方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達方

(8163)

可現股當沖

股價
61.5
漲跌
▼0.2
漲幅
-0.32%
成交量
1,085張
產業
上市電腦週邊類股
476人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達方 (8163)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0.1	59.90	0	0.00	59.80	0.1	2,211	0.00%
2024/04/19	2.1	59.87	0	0.00	60.40	2.1	2,206	0.09%
2024/04/17	0.5	60.71	0	0.00	60.60	0.5	2,197	0.02%
2024/04/16	11	60.37	0	0.00	60.10	11	2,196	0.50%
2024/04/15	0	0.00	0	61.60	61.50	0	2,183	0.00%
2024/04/11	1	61.60	5	61.60	61.50	-4	2,301	-0.17%
2024/04/10	0	0.00	1	62.30	62.60	-1	2,301	-0.04%
2024/04/09	1	62.00	3.3	61.97	62.10	-2.3	2,312	-0.10%
2024/04/08	1	63.60	0	0.00	63.50	1	2,321	0.04%
2024/04/02	1	62.70	2	63.00	63.00	-1	2,325	-0.04%
2024/04/01	0.1	63.30	0	0.00	62.90	0.1	2,322	0.00%
2024/03/29	0.1	62.10	0	0.00	62.30	0.1	2,319	0.00%
2024/03/27	0.1	62.60	1	63.20	63.00	-0.9	2,317	-0.04%
2024/03/26	1	61.50	0	62.30	61.90	1	2,323	0.04%
2024/03/25	8	63.05	0	0.00	62.80	8	2,309	0.35%
2024/03/22	6.9	64.24	1	64.10	64.30	5.9	2,308	0.26%
2024/03/21	0.3	63.10	4	63.20	64.10	-3.7	2,289	-0.16%
2024/03/20	8.4	62.71	5.2	63.19	62.40	3.2	2,288	0.14%
2024/03/15	1.2	61.25	2	61.20	60.00	-0.8	2,241	-0.04%
2024/03/14	1	60.00	0	0.00	60.60	1	2,225	0.04%
2024/03/13	0.3	60.80	9	60.86	60.70	-8.7	2,220	-0.39%
2024/03/12	1.8	60.31	11	60.45	60.50	-9.2	2,229	-0.41%
2024/03/11	0	59.70	0	0.00	59.60	0	2,243	0.00%
2024/03/08	12	60.34	7	62.13	60.00	5	2,235	0.22%
2024/03/07	5	61.22	7	61.03	61.00	-2	2,216	-0.09%
2024/03/06	24.1	61.02	25	61.20	61.70	-0.9	2,159	-0.04%
2024/03/05	23	59.44	4	60.45	61.40	19	1,963	0.97%
2024/03/04	1	55.90	0	0.00	55.90	1	1,648	0.06%
2024/03/01	0	0.00	3	54.00	54.40	-3	1,616	-0.19%
2024/02/29	3	53.20	0	0.00	53.20	3	1,593	0.19%
2024/02/23	0	0.00	1	52.50	52.00	-1	1,651	-0.06%
2024/02/22	0	0.00	1	52.80	52.80	-1	1,661	-0.06%
2024/02/05	2	50.45	0	0.00	50.60	2	1,824	0.11%
2024/02/02	1	51.00	0	0.00	50.70	1	1,867	0.05%
2024/01/30	1	51.00	0	0.00	51.00	1	2,045	0.05%
2024/01/19	1	52.00	2	52.10	51.90	-1	2,481	-0.04%
2024/01/09	1	52.30	0	0.00	52.10	1	2,421	0.04%
2024/01/05	0	55.60	1	55.20	54.90	-1	2,360	-0.04%
2024/01/04	0	0.00	1	53.80	53.50	-1	2,267	-0.04%
2024/01/03	0	0.00	1	55.80	55.30	-1	2,241	-0.04%
2023/12/29	0.2	54.00	0	0.00	54.20	0.2	2,162	0.01%
2023/12/28	1	53.10	0	0.00	53.10	1	2,121	0.05%
2023/12/26	0	0.00	2	52.20	52.20	-2	2,092	-0.10%
2023/12/25	2	51.85	0	0.00	51.80	2	2,082	0.10%
2023/12/22	0	0.00	1	52.90	52.50	-1	2,066	-0.05%
2023/12/21	1	52.40	0.5	52.71	52.60	0.5	2,052	0.02%
2023/12/20	11	53.80	0	0.00	53.70	11	2,025	0.54%
2023/12/19	0	0.00	1	53.00	53.00	-1	2,003	-0.05%
2023/12/15	0.5	55.90	0	0.00	56.10	0.5	1,931	0.03%
2023/12/14	1	56.60	0	0.00	56.70	1	1,889	0.05%
2023/12/13	1	55.40	0	0.00	55.80	1	1,859	0.05%
2023/12/12	0.1	55.50	1	55.30	55.30	-0.9	1,830	-0.05%
2023/12/05	0	0.00	2	54.80	54.80	-2	1,714	-0.12%
2023/12/04	0	0.00	2	55.50	55.00	-2	1,687	-0.12%
2023/12/01	2	53.50	1	53.60	53.50	1	1,625	0.06%
2023/11/30	3	53.00	0	0.00	52.70	3	1,593	0.19%
2023/11/29	1	52.20	1	51.90	52.30	0	1,534	0.00%
2023/11/27	1	51.30	0	0.00	50.90	1	1,508	0.07%
2023/11/24	0	0.00	2	51.45	51.60	-2	1,497	-0.13%
2023/11/22	1.2	51.78	2	51.90	52.60	-0.8	1,452	-0.06%
2023/11/20	0	0.00	3	50.93	51.20	-3	1,361	-0.22%
2023/11/17	17	52.04	0	0.00	51.60	17	1,329	1.28%
2023/11/10	0	0.00	6	50.98	51.40	-6	1,116	-0.54%
2023/11/09	1	51.00	4	50.95	50.90	-3	1,063	-0.28%
2023/11/08	0	0.00	0	49.90	50.00	0	974	0.00%
2023/11/07	0	0.00	29	49.58	49.85	-29	936	-3.10%
2023/11/06	20	49.40	5	49.68	49.70	15	881	1.70%
2023/11/03	2	48.53	14	48.89	48.85	-12	661	-1.81%
2023/10/13	1	43.85	0	0.00	43.85	1	493	0.20%
2023/10/06	0	0.00	1	43.05	43.15	-1	525	-0.19%
2023/09/25	0	0.00	1	43.20	43.35	-1	709	-0.14%
2023/09/20	2	43.50	0	0.00	43.45	2	739	0.27%
2023/09/19	2	43.50	0	0.00	43.85	2	745	0.27%
2023/09/15	0	0.00	2	43.88	43.70	-2	763	-0.26%
2023/09/11	0	0.00	4	44.00	43.75	-4	778	-0.51%
2023/09/01	0	0.00	2	44.00	44.20	-2	811	-0.25%
2023/08/31	0	0.00	1.1	43.01	43.60	-1.1	807	-0.14%
2023/08/29	0.1	41.95	0	0.00	42.30	0.1	821	0.01%
2023/08/28	10	41.90	0	0.00	41.80	10	828	1.21%
2023/08/24	1	42.20	0	0.00	42.15	1	839	0.12%
2023/08/22	1	42.40	0	0.00	42.20	1	870	0.11%
2023/08/07	2	41.94	0	0.00	42.80	2	946	0.21%
2023/07/31	14	44.50	0	0.00	43.90	14	911	1.54%
2023/07/27	0	45.05	0	0.00	45.20	0	901	0.00%
2023/07/25	0	0.00	1	44.00	44.20	-1	889	-0.11%
2023/07/21	0	0.00	0	44.92	44.85	0	879	0.00%
2023/07/19	0	0.00	0.5	44.45	44.35	-0.5	878	-0.06%
2023/07/18	0	0.00	1	45.45	45.50	-1	881	-0.11%
2023/07/13	0	0.00	1	45.75	45.15	-1	869	-0.11%
2023/07/12	1	43.70	1	45.15	45.15	0	858	0.00%
2023/07/10	4	46.36	0	0.00	46.00	4	821	0.49%
2023/07/06	0	0.00	3	47.75	47.40	-3	800	-0.37%
2023/07/05	1	47.30	0	0.00	47.35	1	824	0.12%
2023/06/28	0.1	45.90	0	0.00	45.65	0.1	790	0.01%
2023/06/27	1.2	45.70	0	0.00	45.30	1.2	792	0.15%
2023/06/21	1	46.80	1	46.70	46.70	0	780	0.00%
2023/06/20	0	0.00	1	47.40	47.25	-1	778	-0.13%
2023/06/16	0	0.00	0.1	48.00	47.85	-0.1	781	-0.01%
2023/06/08	1	46.75	1	46.70	46.70	0	775	0.00%
2023/06/07	0	0.00	1	47.20	47.30	-1	789	-0.13%
2023/06/02	1	47.30	1	47.30	47.40	0	965	0.00%
2023/05/31	1	47.20	0	0.00	47.00	1	959	0.10%
2023/05/30	0	0.00	1	46.90	46.90	-1	954	-0.10%
2023/05/29	0	0.00	1	46.75	47.10	-1	950	-0.11%
2023/05/26	1	46.10	1	46.15	46.35	0	938	0.00%
2023/05/25	0	0.00	2	46.40	46.65	-2	925	-0.22%
2023/05/19	1	45.65	1	45.90	45.55	0	883	0.00%
2023/05/17	2	45.35	0	0.00	45.40	2	864	0.23%
2023/05/16	0	0.00	1	45.05	45.10	-1	855	-0.12%
2023/05/08	0.2	44.50	0	0.00	44.50	0.2	922	0.02%
2023/05/04	0.2	43.85	0	0.00	44.15	0.2	934	0.02%
2023/05/03	0	0.00	2	44.45	44.45	-2	928	-0.22%
2023/04/27	0.3	43.50	0	0.00	43.45	0.3	931	0.03%
2023/04/25	1	42.80	4.1	43.52	42.70	-3.1	930	-0.34%
2023/04/21	0.1	43.85	0	0.00	43.20	0.1	924	0.01%
2023/04/20	0.2	44.63	1	44.80	44.35	-0.9	916	-0.09%
2023/04/19	0.3	44.90	0	0.00	44.60	0.3	911	0.03%
2023/04/14	0	0.00	1	44.60	44.40	-1	887	-0.11%
2023/04/10	0	0.00	10	44.55	44.90	-10	825	-1.21%
2023/04/07	1	44.70	0	0.00	44.15	1	783	0.13%
2023/04/06	0	44.35	5	44.50	44.50	-5	777	-0.64%
2023/03/30	0	44.05	7	44.10	44.05	-7	763	-0.92%
2023/03/15	0	0.00	8	44.07	43.25	-8	745	-1.07%
2023/03/13	0	0.00	1	42.80	43.60	-1	738	-0.14%
2023/03/09	9	44.65	19	44.57	44.50	-10	713	-1.40%
2023/03/08	42	45.62	1	43.95	44.70	41	671	6.10%
2023/03/03	0	41.85	0	0.00	41.65	0	563	0.00%
2023/02/23	1	41.10	0	0.00	41.00	1	542	0.18%
2023/02/21	0	0.00	1	41.10	41.15	-1	542	-0.18%
2023/02/16	1	40.85	0	0.00	40.85	1	544	0.18%
2023/02/14	0	0.00	1	40.70	40.40	-1	544	-0.18%
2023/02/10	0	0.00	1	41.70	41.00	-1	547	-0.18%
2023/02/09	1	40.95	1	41.40	41.55	0	511	0.00%
2023/02/07	0	0.00	1	40.20	40.20	-1	473	-0.21%
2023/02/06	1	40.50	0	0.00	40.10	1	466	0.21%
2023/01/13	1	38.50	0	0.00	38.50	1	423	0.24%
2022/12/13	0	0.00	4	38.60	38.50	-4	476	-0.84%
2022/11/30	1	40.15	1	40.15	40.15	0	479	0.00%
2022/11/29	0	0.00	1	40.05	40.20	-1	475	-0.21%
2022/11/22	1	39.05	0	0.00	39.10	1	431	0.23%
2022/11/09	0	0.00	0.1	39.25	39.25	-0.1	440	-0.02%
2022/10/28	1	37.40	0	0.00	37.20	1	514	0.19%
2022/10/12	0	37.90	0	0.00	37.90	0	523	0.01%
2022/10/11	1	38.27	0	0.00	38.25	1	519	0.20%
2022/09/28	2	38.63	0	0.00	38.50	2	595	0.34%
2022/09/26	2	40.03	0	0.00	39.55	2	620	0.33%
2022/09/23	1	41.25	0	0.00	41.20	1	640	0.16%
2022/09/20	0	0.00	1	42.45	42.40	-1	663	-0.15%
2022/09/16	0	0.00	1	42.65	42.35	-1	676	-0.15%
2022/09/15	2	42.88	0.4	42.80	42.75	1.6	683	0.24%
2022/09/13	0	0.00	0.2	41.75	41.80	-0.2	675	-0.03%
2022/09/12	0	0.00	0.1	41.50	41.45	-0.1	684	-0.01%
2022/09/08	0	0.00	2	40.65	41.00	-2	688	-0.29%
2022/09/07	2	39.98	0	0.00	39.90	2	692	0.29%
2022/09/06	1	39.90	0	0.00	39.80	1	692	0.14%
2022/08/29	0	0.00	3	40.80	40.75	-3	701	-0.43%
2022/08/26	0	0.00	2	41.85	41.50	-2	700	-0.29%
2022/08/25	0	0.00	1	41.45	41.60	-1	699	-0.14%
2022/08/18	0	41.20	0	0.00	41.15	0	705	0.00%
2022/08/10	0	0.00	4	41.05	41.40	-4	723	-0.55%
2022/08/09	0	0.00	0	39.85	39.95	0	697	0.00%
2022/08/04	0	38.90	0	0.00	39.05	0	706	0.00%
2022/07/14	0	0.00	0.1	37.95	38.20	-0.1	1,071	0.00%
2022/07/12	1.1	36.73	0	0.00	36.10	1.1	1,112	0.09%
2022/07/08	0	0.00	0.1	37.65	37.40	-0.1	1,132	-0.01%
2022/07/07	0.1	36.10	0	0.00	36.60	0.1	1,128	0.01%
2022/07/01	3	39.03	0	0.00	38.80	3	1,108	0.27%
2022/06/30	1	40.40	0	0.00	40.45	1	1,095	0.09%
2022/06/28	0	0.00	4	42.30	42.00	-4	1,115	-0.36%
2022/06/27	0	0.00	0	42.75	42.50	0	1,168	0.00%
2022/06/24	1	42.05	0	0.00	42.00	1	1,170	0.09%
2022/06/20	0	41.15	0	0.00	40.80	0	1,221	0.00%
2022/06/17	0	41.55	0	0.00	41.65	0	1,221	0.00%
2022/06/15	1	42.60	0	0.00	42.75	1	1,284	0.08%
2022/05/30	0	0.00	0.1	43.75	43.80	-0.1	1,778	-0.01%
2022/05/26	0	0.00	1	43.15	43.05	-1	1,779	-0.06%
2022/05/25	0	0.00	1	43.20	43.05	-1	1,784	-0.06%
2022/05/24	0	0.00	2	43.30	42.90	-2	1,798	-0.11%
2022/05/19	1	42.10	0	0.00	42.30	1	1,791	0.06%
2022/05/13	4	42.00	0	0.00	42.30	4	1,779	0.22%
2022/05/12	5	41.66	8	41.73	41.20	-3	1,785	-0.17%
2022/05/11	2	42.60	0	0.00	42.50	2	1,782	0.11%
2022/05/09	0.1	43.55	1	43.65	43.00	-0.9	1,758	-0.05%
2022/05/04	3	47.25	4	46.25	45.80	-1	1,685	-0.06%
2022/04/29	2	47.80	2	47.50	47.40	0	1,646	0.00%
2022/04/22	1	49.85	4	50.00	49.95	-3	1,607	-0.19%
2022/04/21	0	0.00	5	50.70	50.40	-5	1,612	-0.31%
2022/04/20	4	50.06	0	0.00	50.40	4	1,577	0.25%
2022/04/19	2	49.48	0	0.00	49.65	2	1,530	0.13%
2022/04/15	1	49.10	0	0.00	48.80	1	1,523	0.07%
2022/04/14	4	49.05	0	0.00	48.90	4	1,554	0.26%
2022/04/08	0	0.00	2	48.20	48.20	-2	1,658	-0.12%
2022/04/07	0	0.00	1	49.20	47.90	-1	1,710	-0.06%
2022/04/06	2	49.45	0	0.00	49.15	2	1,868	0.11%
2022/03/24	0	0.00	1	49.65	49.50	-1	1,976	-0.05%
2022/03/23	7	49.60	7	49.15	49.15	0	2,025	0.00%
2022/03/21	0	0.00	2	49.18	49.30	-2	2,122	-0.09%
2022/03/17	0	0.00	3	49.45	49.35	-3	2,134	-0.14%
2022/03/16	3	49.70	2	49.65	49.50	1	2,147	0.05%
2022/03/15	2	49.45	0	0.00	49.00	2	2,170	0.09%
2022/03/14	0	0.00	1	49.30	49.35	-1	2,218	-0.05%
2022/03/11	1	48.45	16	48.40	48.40	-15	2,244	-0.67%
2022/03/10	3	48.42	12	48.40	48.35	-9	2,323	-0.39%
2022/03/09	12	47.22	15	48.40	48.30	-3	2,435	-0.12%
2022/03/08	1	45.95	0	0.00	44.70	1	2,688	0.04%
2022/03/07	0	0.00	2	45.60	46.00	-2	2,710	-0.07%
2022/03/04	0	0.00	11	47.89	47.60	-11	2,750	-0.40%
2022/02/25	1	45.90	0	0.00	45.40	1	3,005	0.03%
2022/02/21	10	46.98	0	0.00	47.10	10	3,374	0.30%
2022/02/10	0	46.85	0	0.00	47.05	0	3,416	0.00%
2022/02/09	1	46.60	0	46.85	46.90	1	3,423	0.03%
2022/01/21	0	46.75	0	0.00	45.90	0	3,479	0.00%
2022/01/14	1	46.20	0	0.00	46.35	1	3,450	0.03%
2022/01/12	5	47.15	15	46.95	46.80	-10	3,438	-0.29%
2022/01/11	2	47.95	2	47.10	47.05	0	3,424	0.00%
2022/01/07	1	47.50	1	47.20	47.30	0	3,382	0.00%
2022/01/06	10	48.25	0	0.00	48.15	10	3,342	0.30%
2022/01/05	2	49.40	7	49.14	48.85	-5	3,313	-0.15%
2022/01/04	6	49.66	2	49.45	49.35	4	3,280	0.12%
2021/12/30	1	50.50	0	0.00	50.70	1	3,209	0.03%
2021/12/29	3	50.87	7	50.67	51.00	-4	3,153	-0.13%
2021/12/28	1	49.55	1	49.35	49.35	0	2,973	0.00%
2021/12/27	0	0.00	3	49.40	49.55	-3	2,955	-0.10%
2021/12/24	0	0.00	25	49.09	49.35	-25	2,929	-0.85%
2021/12/23	10	48.53	0	0.00	48.60	10	2,836	0.35%
2021/12/22	6	48.56	0	0.00	48.50	6	2,834	0.21%
2021/12/20	10	48.73	10	49.35	48.50	0	2,804	0.00%
2021/12/17	15	48.66	0	0.00	48.80	15	2,782	0.54%
2021/12/16	2	49.90	21	49.16	49.85	-19	2,709	-0.70%
2021/12/15	0	0.00	6	48.55	48.20	-6	2,603	-0.23%
2021/12/14	0	0.00	2	48.65	48.55	-2	2,577	-0.08%
2021/12/13	0	0.00	3	48.88	48.85	-3	2,526	-0.12%
2021/12/10	3	48.80	1	49.15	49.15	2	2,501	0.08%
2021/12/09	35	48.04	0	0.00	48.30	35	2,450	1.43%
2021/12/08	8.1	49.23	1	49.15	49.00	7.1	2,383	0.30%
2021/12/07	1	50.00	0	0.00	49.65	1	2,295	0.04%
2021/12/06	5	49.10	0	0.00	49.20	5	2,207	0.23%
2021/12/03	2	49.63	0	0.00	49.60	2	2,123	0.09%
2021/12/02	56	49.77	2	48.93	48.65	54	1,971	2.74%
2021/12/01	0	0.00	1	46.80	47.15	-1	1,611	-0.06%
2021/11/30	1	46.55	1	46.80	46.50	0	1,580	0.00%
2021/11/26	1	46.25	0	0.00	46.15	1	1,518	0.07%
2021/11/25	6	46.18	1	46.15	46.10	5	1,469	0.34%
2021/11/24	6	46.68	6	45.88	46.00	0	1,473	0.00%
2021/11/23	6	46.33	2	45.55	47.05	4	1,332	0.30%
2021/11/22	5	45.11	2	44.38	45.45	3	1,066	0.28%
2021/11/10	0	0.00	3	43.80	43.80	-3	1,119	-0.27%
2021/11/03	1	42.65	2	43.30	43.50	-1	1,206	-0.08%
2021/11/01	0	0.00	0.1	42.85	42.30	-0.1	1,180	0.00%
2021/10/06	0	0.00	1	39.85	39.70	-1	1,709	-0.06%
2021/10/04	1	39.60	1	39.80	39.20	0	1,746	0.00%
2021/09/30	0.1	41.60	4	41.39	41.40	-4	1,778	-0.22%
2021/09/29	1	41.30	0	0.00	41.30	1	1,795	0.06%
2021/09/28	6	42.32	0	0.00	42.30	6	1,809	0.33%
2021/09/27	1	42.90	0	0.00	42.95	1	1,812	0.06%
2021/09/10	0	0.00	2	43.55	43.55	-2	2,045	-0.10%
2021/09/03	0	0.00	1	45.30	44.85	-1	2,143	-0.05%
2021/09/02	0	0.00	1	44.80	44.75	-1	2,191	-0.05%
2021/08/31	1	44.60	0	0.00	44.35	1	2,153	0.05%
2021/08/30	1	43.20	1	43.95	43.90	0	2,128	0.00%
2021/08/26	0	0.00	1	42.35	42.60	-1	2,102	-0.05%
2021/08/25	2	42.03	2	43.00	42.60	0	2,121	0.00%
2021/08/23	0	0.00	1	41.70	41.75	-1	2,096	-0.05%
2021/08/19	3	43.38	0	0.00	43.15	3	2,115	0.14%
2021/08/18	1	43.85	0	0.00	44.00	1	2,101	0.05%
2021/08/11	1	46.20	0	0.00	45.80	1	2,099	0.05%
2021/08/10	1	46.80	0	0.00	46.75	1	2,098	0.05%
2021/08/06	0	0.00	1	47.50	47.30	-1	2,126	-0.05%
2021/08/05	5	47.60	0	0.00	47.85	5	2,189	0.23%
2021/08/04	0	0.00	1	47.35	47.50	-1	2,263	-0.04%
2021/08/02	2	47.45	2	47.43	47.50	0	2,448	0.00%
2021/07/29	0	0.00	1	46.50	46.65	-1	2,511	-0.04%
2021/07/27	0	0.00	1	46.90	46.90	-1	2,579	-0.04%
2021/07/26	0	0.00	11	47.76	47.70	-11	2,606	-0.42%
2021/07/23	10	47.30	1	47.70	47.30	9	2,650	0.34%
2021/07/22	1	47.80	20	47.45	47.30	-19	2,730	-0.70%
2021/07/21	20	46.80	21	47.25	46.95	-1	2,826	-0.04%
2021/07/20	20	46.80	20	47.30	46.95	0	2,865	0.00%
2021/07/19	12	47.83	33	49.00	48.10	-21	2,857	-0.73%
2021/07/16	44	47.94	1	47.45	48.00	43	2,843	1.51%
2021/07/15	0	0.00	3	46.65	46.75	-3	2,853	-0.11%
2021/07/13	0	0.00	2	46.93	46.10	-2	2,951	-0.07%
2021/07/12	0	0.00	2	46.53	46.45	-2	2,936	-0.07%
2021/07/09	5	45.96	0	0.00	45.90	5	2,922	0.17%
2021/07/08	1	46.25	0	0.00	46.20	1	2,960	0.03%
2021/07/07	8	46.26	6	46.35	46.10	2	3,009	0.07%
2021/07/06	0	0.00	1	45.65	45.80	-1	3,018	-0.03%
2021/07/05	1	46.20	1	45.90	45.90	0	3,086	0.00%
2021/07/01	1	45.25	0	0.00	44.95	1	3,180	0.03%
2021/06/30	1	45.45	3	45.78	45.90	-2	3,178	-0.06%
2021/06/29	2	45.58	1	45.60	45.10	1	3,161	0.03%
2021/06/28	2	45.15	1.1	44.73	45.90	0.9	3,144	0.03%
2021/06/25	1	44.10	1	44.10	43.70	0	3,085	0.00%
2021/06/24	1	43.60	0	0.00	43.65	1	3,118	0.03%
2021/06/22	1	43.30	0	0.00	42.90	1	3,132	0.03%
2021/06/18	3	43.97	4	43.85	43.70	-1	3,156	-0.03%
2021/06/17	6	43.92	0	0.00	44.15	6	3,163	0.19%
2021/06/15	0	0.00	5	43.94	44.00	-5	3,204	-0.16%
2021/06/11	1	44.00	0	0.00	44.50	1	3,218	0.03%
2021/06/10	2.1	44.39	1	43.60	44.45	1.1	3,320	0.03%
2021/06/09	0	0.00	27	42.52	42.55	-27	3,290	-0.82%
2021/06/04	1	42.30	0	0.00	42.40	1	3,539	0.03%
2021/06/02	2	42.90	0	0.00	42.55	2	3,572	0.06%
2021/06/01	1	42.95	1	43.20	43.25	0	3,571	0.00%
2021/05/28	10	42.80	3	43.00	42.75	7	3,607	0.19%
2021/05/26	0	0.00	1	42.20	42.25	-1	3,627	-0.03%
2021/05/21	0	0.00	5	41.28	41.40	-5	3,762	-0.13%
2021/05/18	1	38.80	1	39.20	40.70	0	3,833	0.00%
2021/05/14	0	0.00	1	41.35	41.40	-1	3,785	-0.03%
2021/05/13	5	41.13	5	42.19	41.70	0	3,741	0.00%
2021/05/12	7	43.73	12	45.98	43.05	-5	3,675	-0.14%
2021/05/11	2	46.75	0	0.00	46.65	2	3,625	0.06%
2021/05/10	16	49.22	0	0.00	49.05	16	3,578	0.45%
2021/05/07	0	0.00	12	48.85	49.00	-12	3,456	-0.35%
2021/05/06	0	0.00	3	46.67	46.20	-3	3,403	-0.09%
2021/05/05	2	47.08	0	0.00	46.80	2	3,379	0.06%
2021/05/04	2	47.10	1	46.10	47.00	1	3,393	0.03%
2021/05/03	13	49.68	0	0.00	49.40	13	3,329	0.39%
2021/04/29	2	51.30	2	51.60	51.20	0	3,286	0.00%
2021/04/28	12	51.52	16	52.09	52.40	-4	3,255	-0.12%
2021/04/27	7	51.31	2	51.90	52.10	5	3,221	0.16%
2021/04/26	0	0.00	5	50.22	51.20	-5	3,112	-0.16%
2021/04/23	5	48.90	0	0.00	49.50	5	3,069	0.16%
2021/04/22	2	50.45	3	50.68	49.00	-1	3,058	-0.03%
2021/04/21	1	51.00	0	0.00	51.00	1	3,010	0.03%
2021/04/20	5	50.26	6	50.15	50.50	-1	2,962	-0.03%
2021/04/19	0	0.00	3	49.27	49.15	-3	2,948	-0.10%
2021/04/16	0	0.00	22	47.88	48.25	-22	2,934	-0.75%
2021/04/15	20	47.15	0	0.00	47.40	20	2,928	0.68%
2021/04/14	5	47.17	2	47.13	47.30	3	2,945	0.10%
2021/04/13	3	49.27	2	48.33	48.00	1	2,958	0.03%
2021/04/12	2	48.98	1	48.70	48.70	1	2,932	0.03%
2021/04/09	3	48.18	2	47.78	48.00	1	2,896	0.03%
2021/04/08	7	48.10	46	48.07	49.20	-39	2,818	-1.38%
2021/04/07	10	47.25	0	0.00	47.30	10	2,724	0.37%
2021/04/06	8	47.27	8	47.80	47.40	0	2,722	0.00%
2021/04/01	25	47.46	0	0.00	47.40	25	2,711	0.92%
2021/03/31	0	0.00	2	47.35	47.40	-2	2,711	-0.07%
2021/03/30	10	47.28	15	47.67	47.65	-5	2,710	-0.18%
2021/03/29	0	0.00	16	47.63	47.55	-16	2,695	-0.59%
2021/03/26	0	0.00	1	46.35	46.40	-1	2,670	-0.04%
2021/03/25	1	46.10	0	0.00	46.05	1	2,686	0.04%
2021/03/24	0	0.00	5	47.00	46.70	-5	2,687	-0.19%
2021/03/23	15	47.12	0	0.00	46.30	15	2,685	0.56%
2021/03/19	5	46.88	0	0.00	47.05	5	2,686	0.19%
2021/03/18	6	47.45	0	0.00	47.45	6	2,684	0.22%
2021/03/16	3	47.43	26	46.91	47.55	-23	2,723	-0.84%
2021/03/12	12	46.08	0	0.00	46.05	12	2,647	0.45%
2021/03/11	16	46.57	0	0.00	46.65	16	2,776	0.58%
2021/03/10	1	47.10	16	46.98	47.40	-15	2,775	-0.54%
2021/03/09	0	45.75	0	0.00	45.75	0	2,732	0.00%
2021/03/05	3	45.05	0	0.00	45.05	3	2,746	0.11%
2021/03/04	0	46.00	0	45.25	45.35	0	2,773	0.00%
2021/03/02	15	45.70	0	0.00	45.30	15	2,723	0.55%
2021/02/26	2	44.80	0	0.00	45.25	2	2,714	0.07%
2021/02/24	0	0.00	7	44.40	44.55	-7	2,748	-0.25%
2021/02/23	0	0.00	1	44.20	44.90	-1	2,747	-0.04%
2021/02/22	0	0.00	3	43.90	44.15	-3	2,748	-0.11%
2021/02/19	2	42.65	59	43.62	43.55	-57	2,722	-2.09%
2021/02/18	20	42.49	20	42.70	42.60	0	2,709	0.00%
2021/02/04	0	0.00	6	41.50	41.65	-6	2,757	-0.22%
2021/02/02	4	41.10	0	0.00	41.00	4	2,880	0.14%
2021/02/01	2	39.70	2	40.30	40.55	0	2,985	0.00%
2021/01/22	1	41.40	0	0.00	41.35	1	3,087	0.03%
2021/01/19	6	42.85	0	0.00	43.05	6	3,055	0.20%
2021/01/18	40	43.18	0	0.00	43.05	40	3,073	1.30%
2021/01/15	20	44.04	0	0.00	44.10	20	3,052	0.66%
2021/01/14	0	0.00	3	45.05	44.95	-3	3,040	-0.10%
2021/01/13	3	44.40	20	44.69	44.50	-17	2,993	-0.57%
2021/01/12	7	44.76	49	45.49	44.25	-42	2,974	-1.41%
2021/01/11	0	0.00	2	44.13	44.80	-2	2,933	-0.07%
2021/01/06	10	44.65	10	45.10	43.55	0	2,879	0.00%
2021/01/05	0	0.00	3	43.75	44.55	-3	2,817	-0.11%
2021/01/04	0	0.00	5	43.36	43.60	-5	2,789	-0.18%
2020/12/30	0	0.00	1	43.25	43.20	-1	2,770	-0.04%
2020/12/29	0	0.00	2	43.15	42.85	-2	2,763	-0.07%
2020/12/28	2	43.35	2	43.40	43.40	0	2,749	0.00%
2020/12/25	0	0.00	5	42.95	43.00	-5	2,737	-0.18%
2020/12/24	5	43.54	0	0.00	43.15	5	2,735	0.18%
2020/12/23	2	42.25	0	0.00	42.55	2	2,714	0.07%
2020/12/21	3	42.30	3	42.60	42.65	0	2,747	0.00%
2020/12/18	5	42.70	0	0.00	42.30	5	2,735	0.18%
2020/12/17	0	0.00	1	42.85	42.85	-1	2,738	-0.04%
2020/12/16	5	43.20	0	0.00	43.35	5	2,738	0.18%
2020/12/15	10	43.35	0	0.00	43.15	10	2,734	0.37%
2020/12/14	0	0.00	5	44.60	44.70	-5	2,708	-0.18%
2020/12/11	6	43.15	5	43.70	43.75	1	2,696	0.04%
2020/12/10	21	44.68	5	44.60	44.70	16	2,658	0.60%
2020/12/09	10	46.18	10	46.85	46.00	0	2,599	0.00%
2020/12/08	21	45.87	1	45.80	45.75	20	2,577	0.78%
2020/12/07	5	46.62	2	47.90	46.70	3	2,543	0.12%
2020/12/04	0	0.00	33	44.66	45.40	-33	2,382	-1.39%
2020/12/03	11	43.95	2	44.15	43.85	9	2,345	0.38%
2020/12/02	13	43.79	0	0.00	43.60	13	2,418	0.54%
2020/12/01	10	43.00	35	43.53	43.80	-25	2,532	-0.99%
2020/11/30	5	42.70	17	43.36	43.35	-12	2,690	-0.45%
2020/11/27	24	42.52	0	42.70	42.50	24	2,664	0.90%
2020/11/26	1	42.40	0	42.50	42.40	1	2,714	0.04%
2020/11/25	5	43.15	0	0.00	42.55	5	2,843	0.18%
2020/11/24	78	43.89	72	43.26	43.40	6	2,814	0.21%
2020/11/23	6	42.55	0	0.00	42.90	6	2,741	0.22%
2020/11/20	4	42.11	23	42.61	42.50	-19	2,711	-0.70%
2020/11/19	5	42.31	19	42.66	42.50	-14	2,680	-0.52%
2020/11/18	0	0.00	1	42.20	41.95	-1	2,605	-0.04%
2020/11/16	1	41.85	0	0.00	41.75	1	2,666	0.04%
2020/11/13	5	42.10	7	41.85	41.75	-2	2,744	-0.07%
2020/11/12	22	41.92	3	41.57	41.45	19	2,788	0.68%
2020/11/11	15	42.13	5	42.20	42.25	10	2,796	0.36%
2020/11/10	12	41.83	35	42.14	42.00	-23	2,788	-0.82%
2020/11/09	24	41.65	11	41.91	41.70	13	2,744	0.47%
2020/11/06	1	41.50	17	41.38	41.85	-16	2,629	-0.61%
2020/11/05	13	40.64	3	41.30	40.75	10	2,578	0.39%
2020/11/04	10	40.30	0	0.00	40.55	10	2,605	0.38%
2020/11/03	15	40.85	21	40.85	40.50	-6	2,676	-0.22%
2020/11/02	3	39.25	5	39.68	39.75	-2	2,768	-0.07%
2020/10/30	12	39.99	0	0.00	39.55	12	2,871	0.42%
2020/10/29	5	39.20	11	39.60	39.95	-6	2,875	-0.21%
2020/10/28	10	39.98	0	0.00	39.95	10	2,879	0.35%
2020/10/27	0	0.00	12	40.35	40.30	-12	2,864	-0.42%
2020/10/22	0	0.00	1	38.80	38.80	-1	2,851	-0.04%
2020/10/19	0	0.00	2	39.48	39.30	-2	2,917	-0.07%
2020/10/16	1	38.85	0	0.00	38.75	1	2,885	0.03%
2020/10/15	1	38.85	5	39.25	38.85	-4	2,895	-0.14%
2020/10/14	5	38.90	0	0.00	38.85	5	2,901	0.17%
2020/10/12	8	38.43	0	0.00	38.35	8	3,055	0.26%
2020/10/07	1	38.45	0	0.00	38.40	1	3,132	0.03%
2020/10/06	0	0.00	1	38.35	38.50	-1	3,184	-0.03%
2020/09/28	1	37.50	0	0.00	37.35	1	3,503	0.03%
2020/09/25	0	0.00	3	36.70	37.05	-3	3,597	-0.08%
2020/09/24	2	37.78	0	0.00	37.75	2	3,600	0.06%
2020/09/16	2	39.93	0	0.00	39.60	2	3,610	0.06%
2020/09/14	8	39.85	1	40.10	39.80	7	3,626	0.19%
2020/09/11	2	39.65	0	0.00	39.15	2	3,630	0.06%
2020/09/10	2	40.25	1	40.10	40.15	1	3,598	0.03%
2020/09/08	1	40.60	0	0.00	40.20	1	3,557	0.03%
2020/09/07	1	42.00	0	0.00	41.60	1	3,515	0.03%
2020/09/04	1	41.55	8	42.00	42.70	-7	3,435	-0.20%
2020/09/03	12	41.62	10	41.06	41.90	2	3,382	0.06%
2020/09/02	2	40.03	0	0.00	40.05	2	3,205	0.06%
2020/09/01	10	39.98	1	40.20	40.30	9	3,240	0.28%
2020/08/31	8	40.33	6	40.44	40.45	2	3,253	0.06%
2020/08/27	3	38.55	1	38.55	38.55	2	3,153	0.06%
2020/08/26	5	38.65	0	0.00	38.60	5	3,150	0.16%
2020/08/19	2	40.55	2	39.55	39.55	0	3,058	0.00%
2020/08/18	0	0.00	1	40.10	40.10	-1	2,961	-0.03%
2020/08/06	3	38.92	3	38.35	38.70	0	2,595	0.00%
2020/08/05	0	0.00	2	37.45	38.15	-2	2,456	-0.08%
2020/07/30	1	35.45	0	0.00	35.30	1	2,384	0.04%
2020/07/28	1	34.95	0	0.00	34.25	1	2,427	0.04%
2020/07/24	0	0.00	10	37.05	36.65	-10	2,409	-0.42%
2020/07/23	0	0.00	5	37.40	37.40	-5	2,412	-0.21%
2020/07/16	1	39.10	0	0.00	38.00	1	2,412	0.04%
2020/07/15	0	0.00	1	37.30	37.30	-1	2,293	-0.04%
2020/07/10	0	0.00	3	37.40	37.35	-3	2,257	-0.13%
2020/07/08	1	40.15	1	40.20	40.20	0	2,138	0.00%
2020/07/07	11	40.93	0	0.00	40.10	11	2,056	0.53%
2020/07/06	0	0.00	1	40.40	40.35	-1	2,010	-0.05%
2020/07/03	3	39.00	3.1	39.15	39.10	-0.1	1,973	-0.01%
2020/07/02	0	0.00	1	38.80	38.95	-1	1,972	-0.05%
2020/07/01	0	0.00	1	38.30	38.20	-1	1,942	-0.05%
2020/06/30	0	0.00	1	38.00	37.85	-1	1,944	-0.05%
2020/06/24	2	38.00	0.3	38.05	38.00	1.7	1,931	0.09%
2020/06/23	4	37.80	0	0.00	37.80	4	1,948	0.21%
2020/06/19	7	38.13	3	38.10	37.70	4	1,968	0.20%
2020/06/16	1	37.25	1	37.50	37.50	0	1,981	0.00%
2020/06/12	1	37.50	0.2	37.65	37.50	0.8	2,057	0.04%
2020/06/11	0	0.00	1	38.20	38.20	-1	2,092	-0.05%
2020/06/10	2	38.93	2	38.98	38.85	0	2,073	0.00%
2020/06/09	1	38.35	1	38.55	38.55	0	2,053	0.00%
2020/06/08	2	38.78	0	0.00	38.65	2	2,085	0.10%
2020/06/05	17	38.38	15	38.56	38.80	2	2,038	0.10%
2020/05/29	0.1	36.05	0	0.00	35.90	0.1	1,944	0.01%
2020/05/26	0	36.40	0	0.00	36.25	0	1,944	0.00%
2020/05/22	0	0.00	1	36.35	36.15	-1	1,975	-0.05%
2020/05/15	3	35.90	0	0.00	35.80	3	2,001	0.15%
2020/05/13	1	36.85	0	0.00	36.90	1	1,985	0.05%
2020/05/08	0	0.00	4	37.95	38.00	-4	1,929	-0.21%
2020/05/07	0	0.00	1	37.25	37.50	-1	1,917	-0.05%
2020/05/05	0	0.00	5	37.42	37.50	-5	1,920	-0.26%
2020/04/29	4	36.85	0	0.00	36.95	4	1,895	0.21%
2020/04/27	0	0.00	1	36.15	36.15	-1	1,898	-0.05%
2020/04/17	0	0.00	4	35.45	35.10	-4	1,892	-0.21%
2020/04/15	1	35.20	31	35.43	35.20	-30	1,867	-1.61%
2020/04/13	8	33.78	0	0.00	33.65	8	1,898	0.42%
2020/04/10	12	33.86	0	0.00	34.10	12	1,941	0.62%
2020/04/08	18	32.30	8	33.21	33.50	10	2,052	0.49%
2020/04/07	20	31.10	20	31.85	31.80	0	2,036	0.00%
2020/04/01	0	0.00	4	30.28	30.35	-4	2,111	-0.19%
2020/03/30	0	0.00	1	29.60	29.65	-1	2,106	-0.05%
2020/03/19	0	0.00	1	26.25	25.90	-1	2,334	-0.04%
2020/03/18	3	29.18	0	0.00	28.60	3	2,311	0.13%
2020/03/17	2	29.25	0	0.00	28.65	2	2,324	0.09%
2020/03/16	1	29.00	0	0.00	28.50	1	2,293	0.04%
2020/03/13	4	28.53	1	29.20	29.25	3	2,295	0.13%
2020/03/12	2	31.80	0	0.00	31.60	2	2,293	0.09%
2020/03/11	1	35.25	0	0.00	35.00	1	2,325	0.04%
2020/03/09	2	35.95	0	0.00	35.90	2	2,368	0.08%
2020/03/03	0	0.00	1	38.15	37.70	-1	2,373	-0.04%
2020/02/25	1	39.25	0	0.00	39.40	1	2,350	0.04%
2020/02/19	2	39.30	0	0.00	39.20	2	2,312	0.09%
2020/02/14	1	38.90	0	0.00	38.70	1	2,292	0.04%
2020/02/05	1	38.00	0	0.00	38.00	1	2,314	0.04%
2020/01/30	3	39.42	0	0.00	38.50	3	2,327	0.13%
2020/01/15	0	0.00	1.1	43.08	42.85	-1.1	2,295	-0.05%
2020/01/13	1	42.30	0	0.00	42.35	1	2,339	0.04%
2020/01/10	0	0.00	2	42.70	42.80	-2	2,357	-0.08%
2020/01/08	0	0.00	2	43.00	42.70	-2	2,347	-0.09%
2020/01/07	0	0.00	1	43.20	43.15	-1	2,344	-0.04%
2020/01/03	2	44.40	1.1	43.94	44.30	0.9	2,241	0.04%
2020/01/02	0	0.00	1	44.15	44.05	-1	2,112	-0.05%
2019/12/30	4	44.09	1	44.50	44.65	3	2,044	0.15%
2019/12/27	0	0.00	4	42.98	42.95	-4	1,944	-0.21%
2019/12/25	0	0.00	9	42.96	42.90	-9	2,025	-0.44%
2019/12/24	4	42.89	0	0.00	42.90	4	2,020	0.20%
2019/12/20	7	44.66	6.1	44.48	43.35	0.9	1,974	0.05%
2019/12/19	1.1	43.52	1	43.70	43.95	0.1	1,810	0.01%
2019/12/18	0.1	43.75	4	43.76	43.85	-3.9	1,777	-0.22%
2019/12/17	1	43.10	1	43.30	43.15	0	1,746	0.00%
2019/12/16	3	43.05	0	0.00	43.40	3	1,719	0.17%
2019/12/13	2.1	42.73	2	42.63	42.50	0.1	1,681	0.01%
2019/12/12	0.1	42.25	3	42.42	42.30	-2.9	1,649	-0.18%
2019/12/11	0.1	42.25	3	42.28	42.30	-2.9	1,612	-0.18%
2019/12/10	1.1	42.01	0	0.00	42.10	1.1	1,579	0.07%
2019/12/09	4.1	42.09	0	0.00	41.70	4.1	1,550	0.26%
2019/12/06	2	41.23	1	41.00	41.65	1	1,494	0.07%
2019/12/04	1	40.55	0	0.00	40.40	1	1,471	0.07%
2019/11/12	1	38.80	0	0.00	38.95	1	1,504	0.07%
2019/11/01	6	39.81	5	40.20	40.10	1	1,513	0.07%
2019/10/31	3	39.55	28	40.53	40.90	-25	1,505	-1.66%
2019/10/30	5	39.50	5	39.85	40.15	0	1,471	0.00%
2019/10/29	7	40.18	0	0.00	40.00	7	1,458	0.48%
2019/10/28	3	41.10	0	0.00	41.05	3	1,470	0.20%
2019/10/25	5	41.15	5	41.50	41.20	0	1,472	0.00%
2019/10/24	15	41.48	1	41.55	41.60	14	1,460	0.96%
2019/10/23	0	0.00	1	41.00	41.00	-1	1,439	-0.07%
2019/10/22	5	41.60	5	41.50	41.35	0	1,441	0.00%
2019/10/21	9	40.90	9	41.60	41.35	0	1,426	0.00%
2019/10/04	0	0.00	1	40.30	39.80	-1	1,377	-0.07%
2019/10/01	4	40.41	1	40.95	40.90	3	1,644	0.18%
2019/09/26	1	39.55	0	0.00	39.05	1	1,632	0.06%
2019/09/25	0	0.00	0.2	39.05	38.80	-0.2	1,637	-0.01%
2019/09/20	0	0.00	5	39.60	39.45	-5	1,681	-0.30%
2019/09/18	0	0.00	1	39.50	39.50	-1	1,726	-0.06%
2019/09/17	0	0.00	6	39.92	39.45	-6	1,739	-0.34%
2019/09/16	5	39.15	0	0.00	39.15	5	1,746	0.29%
2019/09/11	5	39.59	0	0.00	39.65	5	1,838	0.27%
2019/09/10	1	39.25	0	0.00	39.50	1	1,899	0.05%
2019/09/09	0	0.00	2	39.63	39.65	-2	1,939	-0.10%
2019/09/06	1	40.90	0	0.00	40.60	1	1,926	0.05%
2019/09/05	2	42.45	0	0.00	42.05	2	1,903	0.11%
2019/08/30	2	41.75	13	41.92	41.40	-11	1,962	-0.56%
2019/08/22	2	41.65	0	0.00	41.35	2	1,952	0.10%
2019/08/21	10	41.49	2	41.30	41.35	8	1,959	0.41%
2019/08/20	0	0.00	1	42.05	41.30	-1	1,959	-0.05%
2019/08/19	0	0.00	10	41.35	41.70	-10	1,963	-0.51%
2019/08/14	0.1	41.05	0	0.00	40.85	0.1	1,973	0.01%
2019/08/12	2	40.05	0	0.00	40.00	2	1,965	0.10%
2019/08/02	5	40.12	0	0.00	40.25	5	2,051	0.24%
2019/07/31	5	41.62	0	0.00	41.75	5	2,083	0.24%
2019/07/29	0	0.00	12	42.40	42.25	-12	2,081	-0.58%
2019/07/24	0	0.00	5	42.08	41.55	-5	2,117	-0.24%
2019/07/23	12	41.55	40	41.63	41.70	-28	2,189	-1.28%
2019/07/22	8	41.16	0	0.00	41.10	8	2,223	0.36%
2019/07/18	2	41.20	0	0.00	40.95	2	2,274	0.09%
2019/07/16	0	0.00	18	42.20	42.25	-18	2,368	-0.76%
2019/07/15	2	41.50	1	41.45	41.75	1	2,528	0.04%
2019/07/12	3	41.90	26	41.87	41.85	-23	2,943	-0.78%
2019/07/11	1	42.05	30	42.00	42.05	-29	3,046	-0.95%
2019/07/09	14	42.25	15	42.10	41.80	-1	3,143	-0.03%
2019/07/08	26	46.09	6	46.48	46.50	20	3,069	0.65%
2019/07/05	0	0.00	21	46.24	46.00	-21	3,050	-0.69%
2019/07/04	40	46.05	0	0.00	46.05	40	3,035	1.32%
2019/07/03	0	0.00	3	45.10	44.95	-3	3,051	-0.10%
2019/07/02	1	45.35	0	0.00	45.35	1	3,074	0.03%
2019/07/01	0	0.00	2	45.00	45.15	-2	3,094	-0.06%
2019/06/26	1	44.25	1	44.25	44.00	0	3,467	0.00%
2019/06/24	0	0.00	13	44.71	44.80	-13	3,698	-0.35%
2019/06/21	13	44.37	11	44.67	44.20	2	3,702	0.05%
2019/06/20	0	0.00	6	44.85	44.60	-6	3,710	-0.16%
2019/06/19	13	43.66	19	44.18	43.90	-6	3,704	-0.16%
2019/06/18	16	44.16	1	44.05	43.90	15	3,689	0.41%
2019/06/17	1	43.20	20	43.53	44.20	-19	3,652	-0.52%
2019/06/13	10	42.36	0	0.00	42.30	10	3,633	0.28%
2019/06/12	6	43.58	5	43.90	43.40	1	3,652	0.03%
2019/06/11	1	42.65	0	0.00	42.95	1	3,656	0.03%
2019/06/10	0	0.00	2	42.50	42.60	-2	3,723	-0.05%
2019/06/05	2	42.25	0	0.00	42.20	2	3,763	0.05%
2019/06/04	1	42.80	0	0.00	42.75	1	3,818	0.03%
2019/05/27	1	41.70	0	0.00	41.80	1	4,296	0.02%
2019/05/21	0	0.00	2	43.10	43.00	-2	4,643	-0.04%
2019/05/20	3	42.40	0	0.00	42.20	3	4,785	0.06%
2019/05/17	3	43.33	3	44.50	43.00	0	4,825	0.00%
2019/05/16	3	43.95	0	0.00	43.80	3	4,877	0.06%
2019/05/15	0	0.00	1	45.10	45.40	-1	4,949	-0.02%
2019/05/14	0	0.00	3	43.30	44.50	-3	5,093	-0.06%
2019/05/13	1	45.00	2	45.08	44.30	-1	5,210	-0.02%
2019/05/10	1	46.30	0	0.00	46.40	1	5,309	0.02%
2019/05/09	1	46.50	0	0.00	46.30	1	5,301	0.02%
2019/05/07	1	47.10	0	0.00	46.80	1	5,398	0.02%
2019/05/06	2	47.05	2	46.80	46.65	0	5,445	0.00%
2019/04/30	1	46.50	0	0.00	47.60	1	5,452	0.02%
2019/04/29	18	48.30	3	47.20	47.00	15	5,443	0.28%
2019/04/26	3	49.67	0	0.00	49.35	3	5,378	0.06%
2019/04/25	0	0.00	3	50.30	50.40	-3	5,380	-0.06%
2019/04/23	3	50.20	3	50.30	51.00	0	5,414	0.00%
2019/04/22	6	50.57	5	51.30	50.40	1	5,390	0.02%
2019/04/19	12	52.23	43	53.33	51.50	-31	5,344	-0.58%
2019/04/18	58	54.03	8	53.90	51.90	50	5,217	0.96%
2019/04/17	23	52.06	5	51.92	52.10	18	4,912	0.37%
2019/04/16	2	50.70	2	51.10	51.20	0	4,821	0.00%
2019/04/15	4	51.48	5	52.00	50.80	-1	4,788	-0.02%
2019/04/12	3	50.60	6	50.72	51.20	-3	4,768	-0.06%
2019/04/11	10	51.30	2	51.00	50.50	8	4,731	0.17%
2019/04/10	4	50.53	0	0.00	50.80	4	4,659	0.09%
2019/04/09	10	50.60	0	0.00	50.40	10	4,635	0.22%
2019/04/03	3	49.45	6	49.50	49.90	-3	4,572	-0.07%
2019/04/01	11	51.06	0	0.00	49.55	11	4,514	0.24%
2019/03/29	13	51.83	14	51.94	51.00	-1	4,422	-0.02%
2019/03/28	0	0.00	14	50.49	50.20	-14	4,217	-0.33%
2019/03/27	0	0.00	24	48.37	49.10	-24	4,070	-0.59%
2019/03/26	0	0.00	5	48.30	47.95	-5	4,058	-0.12%
2019/03/25	6	47.82	0	0.00	47.95	6	4,079	0.15%
2019/03/22	0	0.00	7	49.03	48.85	-7	4,131	-0.17%
2019/03/20	6	47.86	0	0.00	48.15	6	4,213	0.14%
2019/03/15	6	48.44	10	48.78	48.30	-4	4,320	-0.09%
2019/03/13	13	47.53	5	47.30	47.35	8	4,420	0.18%
2019/03/12	18	48.78	0	0.00	48.45	18	4,427	0.41%
2019/03/11	8	48.90	0	0.00	48.60	8	4,576	0.17%
2019/03/07	1	49.65	1	50.30	48.90	0	5,053	0.00%
2019/03/05	8	49.84	10	50.75	49.40	-2	5,330	-0.04%
2019/03/04	2	49.10	0	0.00	49.95	2	5,322	0.04%
2019/02/27	8	47.53	5	46.80	48.60	3	5,299	0.06%
2019/02/26	21	49.15	4	48.90	48.30	17	5,304	0.32%
2019/02/21	7	49.67	0	0.00	49.65	7	5,740	0.12%
2019/02/20	1	49.55	6	49.34	49.45	-5	6,090	-0.08%
2019/02/19	2.1	48.77	5	48.34	48.20	-2.9	6,410	-0.05%
2019/02/15	3	46.78	2	47.13	46.30	1	6,500	0.02%
2019/02/14	13	47.85	0	0.00	46.90	13	6,474	0.20%
2019/02/13	0	0.00	1	47.35	47.50	-1	6,440	-0.02%
2019/02/12	2	46.73	1	48.00	46.30	1	6,335	0.02%
2019/02/11	0	0.00	1	45.50	46.15	-1	6,297	-0.02%
2019/01/30	2	44.13	0	0.00	43.90	2	6,298	0.03%
2019/01/29	1	44.30	5	44.20	43.90	-4	6,405	-0.06%
2019/01/28	6	43.61	9	44.04	43.85	-3	6,408	-0.05%
2019/01/25	0	0.00	1	42.90	42.65	-1	6,668	-0.01%
2019/01/17	0	0.00	1	41.60	41.45	-1	7,253	-0.01%
2019/01/16	0	0.00	1	42.40	42.50	-1	7,284	-0.01%
2019/01/10	0	0.00	2	40.95	40.80	-2	7,608	-0.03%
2019/01/09	0	0.00	14	41.93	41.50	-14	7,678	-0.18%
2019/01/08	1	39.45	0	0.00	39.80	1	7,699	0.01%
2019/01/07	4	38.90	2	38.93	39.00	2	7,804	0.03%
2019/01/04	1	37.10	4	36.80	37.70	-3	8,013	-0.04%
2019/01/03	3	39.15	5	39.17	38.50	-2	8,106	-0.02%
2019/01/02	4	38.90	0	0.00	38.90	4	8,227	0.05%
2018/12/27	1	39.60	7	39.76	39.35	-6	8,678	-0.07%
2018/12/26	0	0.00	3	40.00	38.70	-3	8,713	-0.03%
2018/12/25	2	38.98	0	0.00	39.15	2	8,747	0.02%
2018/12/22	2	39.45	0	0.00	39.30	2	8,865	0.02%
2018/12/21	1	38.85	1	39.70	40.10	0	8,977	0.00%
2018/12/20	10	39.80	1	40.35	39.25	9	9,028	0.10%
2018/12/19	0	0.00	3	42.00	41.25	-3	9,063	-0.03%
2018/12/18	3	41.50	5	41.19	41.15	-2	9,120	-0.02%
2018/12/17	3	43.02	0	0.00	42.35	3	9,208	0.03%
2018/12/14	1	41.60	1	42.70	43.40	0	9,231	0.00%
2018/12/12	0	0.00	1	42.40	42.15	-1	9,320	-0.01%
2018/12/07	4	42.08	1	42.10	42.40	3	9,581	0.03%
2018/12/06	3	40.87	1	40.30	41.35	2	9,661	0.02%
2018/12/05	3	43.75	0	0.00	43.70	3	9,644	0.03%
2018/12/04	1	45.25	1	46.05	45.30	0	9,765	0.00%
2018/12/03	3	45.90	8	45.94	46.00	-5	9,903	-0.05%
2018/11/30	1	43.65	8	43.70	42.85	-7	9,702	-0.07%
2018/11/29	7	43.62	8	42.83	42.60	-1	9,660	-0.01%
2018/11/28	6	42.91	1	43.50	43.35	5	9,822	0.05%
2018/11/27	3	41.78	1	42.70	42.70	2	10,097	0.02%
2018/11/26	3	41.57	4	41.63	41.90	-1	10,169	-0.01%
2018/11/23	13	41.84	11	41.76	40.95	2	10,650	0.02%
2018/11/22	15	43.70	9	42.63	42.20	6	11,237	0.05%
2018/11/21	6	44.04	1	44.50	43.45	5	11,316	0.04%
2018/11/20	3	43.07	10	42.70	42.85	-7	11,248	-0.06%
2018/11/19	13	43.06	240	43.29	43.35	-227	11,244	-2.02%	大賣/鉅額交易
2018/11/16	240	42.30	11	41.65	42.45	229	10,913	2.10%	大買/鉅額交易
2018/11/15	4	38.48	5	38.80	38.60	-1	10,502	-0.01%
2018/11/14	6	38.15	3	38.08	38.15	3	10,558	0.03%
2018/11/13	4	34.90	4	35.45	36.30	0	10,537	0.00%
2018/11/12	2	36.40	1	36.75	36.50	1	10,744	0.01%
2018/11/09	2	37.25	1	37.15	37.90	1	10,946	0.01%
2018/11/08	1	38.70	1	37.90	37.60	0	11,142	0.00%
2018/11/07	5	37.60	6	37.87	38.20	-1	11,387	-0.01%
2018/11/06	1	37.20	0	0.00	36.55	1	11,635	0.01%
2018/11/02	1	38.10	1	38.95	38.50	0	12,206	0.00%
2018/11/01	8	37.11	11	37.45	38.00	-3	12,109	-0.02%
2018/10/31	3	35.00	5	35.54	35.60	-2	12,270	-0.02%
2018/10/30	2	34.05	0	0.00	33.80	2	12,463	0.02%
2018/10/29	0	0.00	1	35.10	34.90	-1	12,819	-0.01%
2018/10/26	1	35.20	2	34.58	34.35	-1	13,108	-0.01%
2018/10/25	4	35.00	1	33.85	34.30	3	13,319	0.02%
2018/10/24	1	37.10	0	0.00	37.20	1	13,823	0.01%
2018/10/23	11	38.60	10	38.71	37.20	1	14,375	0.01%
2018/10/22	3	35.95	5	36.67	38.20	-2	14,660	-0.01%
2018/10/19	3	36.25	5	36.05	36.25	-2	14,996	-0.01%
2018/10/18	1	38.50	0	0.00	38.20	1	15,189	0.01%
2018/10/17	0	0.00	2	38.50	37.95	-2	15,515	-0.01%
2018/10/16	0	0.00	1	39.40	38.70	-1	15,752	-0.01%
2018/10/15	0	0.00	1	38.10	38.10	-1	16,077	-0.01%
2018/10/12	2	36.95	9	37.67	38.00	-7	16,424	-0.04%
2018/10/11	9	36.02	13	35.93	35.65	-4	16,551	-0.02%
2018/10/09	4	39.19	8	39.77	39.60	-4	16,632	-0.02%
2018/10/08	13	38.80	7	38.86	38.70	6	16,608	0.04%
2018/10/05	10	42.01	3	41.68	40.55	7	16,636	0.04%
2018/10/04	5	45.42	7	44.99	44.50	-2	16,728	-0.01%
2018/10/03	14	45.75	13	45.55	44.85	1	16,756	0.01%
2018/10/02	8	46.03	13	46.25	45.45	-5	16,880	-0.03%
2018/10/01	6	45.43	5	45.55	45.50	1	16,997	0.01%
2018/09/28	13	45.02	13	44.85	44.70	0	17,123	0.00%
2018/09/27	15	45.66	4	44.80	44.55	11	17,100	0.06%
2018/09/26	9	47.49	8	47.52	46.65	1	17,279	0.01%
2018/09/25	3	47.45	2	47.43	47.15	1	17,431	0.01%
2018/09/21	11	46.96	15	47.13	47.45	-4	17,599	-0.02%
2018/09/20	2	46.10	11	46.43	46.30	-9	17,626	-0.05%
2018/09/19	15	46.74	11	46.95	45.90	4	17,739	0.02%
2018/09/18	8	46.64	10	46.35	46.20	-2	18,029	-0.01%
2018/09/17	16	47.93	33	47.99	47.50	-17	18,147	-0.09%
2018/09/14	7	46.53	9	47.46	47.20	-2	18,202	-0.01%
2018/09/13	5	46.42	45	47.23	45.30	-40	18,300	-0.22%
2018/09/12	5	46.42	6	46.30	46.20	-1	18,486	-0.01%
2018/09/11	1	48.75	3	47.97	47.95	-2	18,890	-0.01%
2018/09/10	9	48.17	9	48.10	46.90	0	19,253	0.00%
2018/09/07	16	49.94	4	50.39	48.00	12	19,522	0.06%
2018/09/06	3	51.83	2	52.10	51.40	1	19,801	0.01%
2018/09/05	2	51.60	3	52.27	51.70	-1	20,055	0.00%
2018/09/04	16	52.32	12	52.70	52.50	4	20,382	0.02%
2018/09/03	7	55.06	5	56.36	53.20	2	20,383	0.01%
2018/08/31	2	58.40	1	58.80	59.10	1	20,235	0.00%
2018/08/30	45	59.36	210	59.17	59.50	-165	20,644	-0.80%	大賣/鉅額交易
2018/08/29	223	58.82	11	57.40	58.60	212	20,528	1.03%	大買/鉅額交易
2018/08/28	5	54.30	8	54.73	53.70	-3	20,044	-0.01%
2018/08/27	4	52.18	1	53.30	53.60	3	20,136	0.01%
2018/08/24	2	51.05	3	51.43	51.20	-1	20,142	0.00%
2018/08/23	1	51.00	0	0.00	50.90	1	20,315	0.00%
2018/08/21	0	0.00	1	53.50	53.30	-1	20,954	0.00%
2018/08/20	0	0.00	7	52.39	53.10	-7	21,048	-0.03%
2018/08/17	2	53.60	7	53.20	51.70	-5	21,292	-0.02%
2018/08/16	6	52.40	19	52.62	53.00	-13	21,414	-0.06%
2018/08/15	8	51.84	5	51.60	50.90	3	21,712	0.01%
2018/08/14	6	52.93	5	53.60	53.00	1	21,833	0.00%
2018/08/13	13	52.88	22	54.21	53.00	-9	21,720	-0.04%
2018/08/10	7	55.46	5	55.06	54.70	2	21,906	0.01%
2018/08/09	20	57.20	7	57.16	57.20	13	22,026	0.06%
2018/08/08	9	56.92	5	55.28	54.00	4	21,777	0.02%
2018/08/07	12	56.87	15	56.59	57.00	-3	21,945	-0.01%
2018/08/06	6	56.05	7	56.30	56.10	-1	21,671	0.00%
2018/08/03	1	53.40	2	54.55	55.10	-1	21,681	0.00%
2018/08/02	15	52.59	12	52.22	52.60	3	21,360	0.01%
2018/08/01	14	56.33	10	56.62	56.30	4	21,195	0.02%
2018/07/31	6	54.98	2	56.95	55.00	4	21,293	0.02%
2018/07/30	18	61.08	1	60.80	56.90	17	21,006	0.08%
2018/07/27	1	59.50	3	61.50	63.20	-2	20,592	-0.01%
2018/07/26	4	59.68	4	60.13	59.50	0	20,199	0.00%
2018/07/25	1	58.30	2	59.50	60.50	-1	19,772	-0.01%
2018/07/24	17	59.57	15	59.53	59.30	2	19,543	0.01%
2018/07/20	6	59.10	7	58.57	57.50	-1	18,857	-0.01%
2018/07/19	2	62.25	5	62.20	62.50	-3	18,399	-0.02%
2018/07/18	14	66.86	1	71.90	63.10	13	17,954	0.07%
2018/07/17	8	70.89	3	71.47	70.10	5	17,612	0.03%
2018/07/16	1	74.30	9	76.90	74.00	-8	17,421	-0.05%
2018/07/13	8	79.11	7	77.89	77.40	1	17,352	0.01%
2018/07/12	1	74.80	2	77.20	79.60	-1	17,118	-0.01%
2018/07/11	1	74.20	0	0.00	74.10	1	16,907	0.01%
2018/07/05	10	79.20	14	76.28	74.30	-4	16,436	-0.02%
2018/07/04	0	0.00	4	77.10	78.00	-4	16,343	-0.02%
2018/07/03	12	83.99	4	83.98	80.30	8	16,062	0.05%
2018/07/02	0	0.00	2	82.70	82.00	-2	15,824	-0.01%
2018/06/29	2	80.80	9	80.93	81.00	-7	15,564	-0.04%
2018/06/28	1	79.70	0	0.00	79.50	1	15,407	0.01%
2018/06/27	8	86.40	3	84.30	81.70	5	15,197	0.03%
2018/06/26	2	82.20	8	81.55	83.80	-6	14,811	-0.04%
2018/06/25	2	82.30	5	84.20	79.00	-3	14,555	-0.02%
2018/06/22	3	82.40	2	82.00	82.00	1	14,376	0.01%
2018/06/21	2	86.55	7	85.61	84.80	-5	14,108	-0.04%
2018/06/20	9.9	86.39	1	83.30	83.90	8.9	13,863	0.06%
2018/06/19	16	89.91	15	90.07	92.50	1	13,401	0.01%
2018/06/15	2	89.05	5	90.34	86.20	-3	12,909	-0.02%
2018/06/14	4	87.80	4	86.70	88.40	0	12,439	0.00%
2018/06/13	7	81.13	3	82.13	82.50	4	11,881	0.03%
2018/06/12	4	84.65	3	82.23	81.40	1	11,487	0.01%
2018/06/11	3	76.80	8	80.21	81.20	-5	10,989	-0.05%
2018/06/08	12	73.53	18	74.21	73.90	-6	10,619	-0.06%
2018/06/07	6	73.73	7	73.13	72.10	-1	10,315	-0.01%
2018/06/06	0	0.00	25	70.13	71.10	-25	9,695	-0.26%
2018/06/05	19	64.69	9	64.96	64.70	10	9,274	0.11%
2018/06/04	4	67.10	2	68.80	67.00	2	9,060	0.02%
2018/06/01	2	65.30	13	67.48	68.40	-11	8,759	-0.13%
2018/05/31	8.1	67.72	4	67.85	63.50	4.1	8,530	0.05%
2018/05/30	8	65.64	0	0.00	67.60	8	8,298	0.10%
2018/05/29	5	69.06	9	68.18	68.00	-4	8,049	-0.05%
2018/05/28	2	64.50	0	0.00	66.10	2	7,484	0.03%
2018/05/25	5	57.30	4	58.00	60.10	1	7,226	0.01%
2018/05/24	3	54.97	4	54.75	54.70	-1	6,818	-0.01%
2018/05/23	17	52.19	15	51.15	53.60	2	6,462	0.03%
2018/05/22	10	50.65	5	50.15	50.00	5	5,898	0.08%
2018/05/21	16	47.60	19	47.99	48.60	-3	5,531	-0.05%
2018/05/18	9	50.30	2	51.95	47.30	7	5,303	0.13%
2018/05/17	13	48.41	19	48.14	48.70	-6	4,741	-0.13%
2018/05/15	15	47.58	10	48.11	48.40	5	4,095	0.12%
2018/05/14	0	0.00	20	44.80	45.00	-20	3,717	-0.54%
2018/05/11	29	40.85	15	40.02	40.95	14	3,612	0.39%
2018/05/10	2	37.25	0	0.00	37.25	2	3,268	0.06%
2018/05/09	3	36.40	2	37.05	37.80	1	3,153	0.03%
2018/05/08	0	0.00	4	37.48	37.10	-4	2,984	-0.13%
2018/05/07	3	35.07	77	34.81	36.70	-74	2,594	-2.85%
2018/05/04	62	33.74	10	34.60	33.40	52	2,251	2.31%
2018/05/03	0	0.00	1	32.20	32.35	-1	2,047	-0.05%
2018/04/26	1	30.50	0	0.00	30.30	1	1,923	0.05%
2018/04/24	3	30.85	8	30.70	31.20	-5	2,061	-0.24%
2018/04/23	0	0.00	3	32.30	32.10	-3	2,271	-0.13%
2018/04/19	0	0.00	4	32.60	32.75	-4	2,532	-0.16%
2018/04/17	5	32.00	10	32.35	31.80	-5	2,501	-0.20%
2018/04/16	9	32.66	0	0.00	33.30	9	2,483	0.36%
2018/04/13	2	32.08	0	0.00	31.55	2	2,435	0.08%
2018/04/12	0	0.00	2	31.25	31.90	-2	2,447	-0.08%
2018/04/10	1	30.75	0	0.00	30.70	1	2,521	0.04%
2018/03/30	0	0.00	10	31.10	30.80	-10	2,747	-0.36%
2018/03/29	11	30.72	0	0.00	30.75	11	2,759	0.40%
2018/03/27	2	31.65	2	31.98	31.65	0	2,814	0.00%
2018/03/23	1	30.85	0	0.00	30.45	1	2,788	0.04%
2018/03/15	0	0.00	20	31.28	31.45	-20	2,674	-0.75%
2018/03/09	0	0.00	2	30.70	30.90	-2	2,818	-0.07%
2018/03/05	12	32.36	0	0.00	32.00	12	3,547	0.34%
2018/03/01	10	31.05	0	0.00	31.10	10	3,543	0.28%
2018/02/23	0	0.00	1	30.30	30.50	-1	3,597	-0.03%
2018/02/02	0	0.00	1	30.60	30.50	-1	3,749	-0.03%
2018/01/24	1	31.50	0	0.00	31.50	1	4,312	0.02%
2018/01/22	2	32.00	2	31.40	32.10	0	4,289	0.00%
2018/01/19	6	31.65	1	31.60	31.25	5	4,246	0.12%
2018/01/18	2.3	32.03	0	0.00	31.85	2.3	4,188	0.05%
2018/01/17	28	33.24	24	33.53	32.15	4	4,078	0.10%
2018/01/16	22	34.09	33	34.44	34.80	-11	3,831	-0.29%
2018/01/12	1.1	31.96	0	0.00	31.70	1.1	3,538	0.03%
2018/01/10	1	31.40	0	0.00	31.30	1	3,474	0.03%
2018/01/09	0	0.00	1	32.00	31.90	-1	3,420	-0.03%
2018/01/08	7	31.64	7	31.51	31.00	0	3,373	0.00%
2018/01/05	0.2	30.60	0	0.00	30.80	0.2	3,286	0.01%
2018/01/04	1	31.00	0	0.00	30.80	1	3,251	0.03%
2018/01/03	0	0.00	3	31.22	31.35	-3	3,194	-0.09%
2018/01/02	0	0.00	2	29.90	30.30	-2	3,101	-0.06%