寶成 (9904)-永豐金-員林券商分點個股進出

台股 » 個股 » 寶成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶成

(9904)

可現股當沖

股價
36.65
漲跌
▲0.50
漲幅
+1.38%
成交量
10,397張
產業
上市運動休閒
1084人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶成 (9904)籌碼相關－永豐金-員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-員林券商分點個股進出
永豐金-員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	36.50	36.65	-2	16,050	-0.01%
2025/01/20	3	36.30	0	0.00	36.35	3	16,123	0.02%
2025/01/17	13	36.40	0.3	36.33	36.20	12.7	16,183	0.08%
2025/01/16	1	36.05	0	0.00	36.05	1	16,202	0.01%
2025/01/14	5.2	35.01	0	0.00	35.00	5.2	15,985	0.03%
2025/01/13	0	35.25	0	0.00	35.20	0	15,886	0.00%
2025/01/10	12	35.53	0	0.00	35.55	12	15,930	0.08%
2025/01/09	59	36.09	11	35.85	35.80	48	15,782	0.30%
2025/01/08	6	37.30	0	0.00	37.50	6	15,649	0.04%
2025/01/07	5	37.46	0	0.00	37.15	5	15,553	0.03%
2025/01/06	28	37.35	0	0.00	37.50	28	15,481	0.18%
2025/01/03	14	37.30	0	0.00	37.10	14	15,383	0.09%
2025/01/02	21	37.43	1	37.15	37.80	20	15,273	0.13%
2024/12/31	3.2	36.84	0	0.00	36.90	3.2	15,005	0.02%
2024/12/30	2	37.93	0	0.00	38.05	2	14,521	0.01%
2024/12/27	2	38.38	0	0.00	38.35	2	14,458	0.01%
2024/12/24	1	39.19	0	0.00	38.80	1	14,468	0.01%
2024/12/23	3	39.02	0	0.00	39.45	3	14,398	0.02%
2024/12/20	0	0.00	2	39.55	38.70	-2	14,288	-0.01%
2024/12/19	3	40.43	1.5	40.67	40.05	1.5	14,037	0.01%
2024/12/18	3	41.58	1.5	41.80	41.80	1.5	14,062	0.01%
2024/12/17	2	42.15	2	42.20	42.10	0	13,987	0.00%
2024/12/16	1	42.70	0.2	43.00	42.65	0.8	13,893	0.01%
2024/12/13	0.2	42.20	1	42.80	42.95	-0.8	13,864	-0.01%
2024/12/12	2	42.90	2	42.80	43.25	0	13,904	0.00%
2024/12/11	1	42.00	1	42.00	41.75	0	13,820	0.00%
2024/12/09	1	43.50	0	0.00	43.90	1	13,593	0.01%
2024/12/06	12	43.73	1	43.55	43.70	11	13,498	0.08%
2024/12/05	0	0.00	0.1	43.25	43.60	-0.1	13,481	0.00%
2024/12/04	0	0.00	5	43.55	43.65	-5	13,459	-0.04%
2024/12/03	1	43.50	0	0.00	43.25	1	13,488	0.01%
2024/12/02	1	43.00	1	43.20	43.00	0	13,323	0.00%
2024/11/29	1	40.80	0	0.00	40.80	1	13,200	0.01%
2024/11/28	1	41.05	31	41.06	41.15	-30	13,221	-0.23%
2024/11/27	1	41.20	1	40.90	41.35	0	13,131	0.00%
2024/11/26	1	41.35	4	41.80	41.70	-3	12,975	-0.02%
2024/11/22	2	43.48	0	0.00	43.60	2	12,570	0.02%
2024/11/21	0	0.00	15	44.25	43.70	-15	12,058	-0.12%
2024/11/20	1	43.05	31	43.53	42.95	-30	11,435	-0.26%
2024/11/19	28	43.11	35	43.30	43.45	-7	10,996	-0.06%
2024/11/18	20	42.86	12	43.27	43.00	8	10,384	0.08%
2024/11/15	19	43.01	40.2	43.58	42.85	-21.2	10,055	-0.21%
2024/11/14	13	43.18	14.2	42.43	43.10	-1.2	9,669	-0.01%
2024/11/13	60	40.91	54	40.35	41.15	6	9,109	0.07%
2024/11/12	10	39.66	9	39.70	39.15	1	8,814	0.01%
2024/11/11	0	0.00	6	39.75	39.85	-6	8,757	-0.07%
2024/11/08	0	0.00	19	39.10	39.20	-19	8,629	-0.22%
2024/11/07	31	39.16	8	38.96	39.40	23	8,583	0.27%
2024/11/06	0	39.30	9	39.40	38.75	-9	8,501	-0.11%
2024/11/05	2	38.80	0	0.00	39.00	2	8,434	0.02%
2024/11/04	1	38.60	4	38.59	38.40	-3	8,355	-0.04%
2024/11/01	6	37.50	0.5	37.50	37.95	5.5	8,461	0.07%
2024/10/30	0	37.75	42	37.71	37.80	-42	8,540	-0.49%
2024/10/29	0	38.05	2	37.95	38.10	-2	8,810	-0.02%
2024/10/28	7	38.36	8	38.18	38.30	-1	8,790	-0.01%
2024/10/25	0	0.00	0	37.30	37.40	0	8,622	0.00%
2024/10/24	31	37.49	2	37.35	36.95	29	8,791	0.33%
2024/10/22	1	36.60	0	0.00	37.20	1	8,968	0.01%
2024/10/21	0	0.00	10	37.10	37.05	-10	9,068	-0.11%
2024/10/18	6	36.90	20	36.75	36.85	-14	9,301	-0.15%
2024/10/17	0	0.00	17	37.40	37.05	-17	9,620	-0.18%
2024/10/15	20	35.05	0	0.00	35.15	20	10,099	0.20%
2024/10/14	0	35.20	0	0.00	35.50	0	10,106	0.00%
2024/10/08	2	35.70	0	0.00	35.75	2	10,445	0.02%
2024/10/07	0	0.00	4	36.00	36.25	-4	10,578	-0.04%
2024/10/04	12	36.50	0	0.00	36.30	12	10,634	0.11%
2024/10/01	0	0.00	1	36.90	36.80	-1	10,526	-0.01%
2024/09/30	0	0.00	0.4	36.50	36.15	-0.4	10,572	0.00%
2024/09/27	0	0.00	4	35.45	35.70	-4	10,819	-0.04%
2024/09/25	2	35.45	0	0.00	35.45	2	11,115	0.02%
2024/09/24	0	0.00	9	35.54	35.60	-9	11,171	-0.08%
2024/09/23	0	0.00	12	35.65	35.45	-12	11,580	-0.10%
2024/09/20	4	35.10	2.1	35.37	35.25	1.9	11,755	0.02%
2024/09/19	12	34.85	1.1	34.88	34.70	10.9	11,772	0.09%
2024/09/13	0	0.00	10	34.40	34.50	-10	12,115	-0.08%
2024/09/12	0	0.00	2	33.98	33.95	-2	12,216	-0.02%
2024/09/11	0	0.00	2	34.15	33.55	-2	12,346	-0.02%
2024/09/10	2.1	33.59	2	34.08	33.55	0.1	12,437	0.00%
2024/09/09	7	33.71	0	0.00	33.95	7	12,497	0.06%
2024/09/06	7	33.91	3	34.17	34.30	4	12,554	0.03%
2024/09/05	0	0.00	8	33.99	34.15	-8	12,572	-0.06%
2024/09/04	12	33.53	0	0.00	33.25	12	12,536	0.10%
2024/09/03	2.1	34.25	2	34.28	34.30	0.1	12,470	0.00%
2024/09/02	0	0.00	1	34.30	34.50	-1	12,502	-0.01%
2024/08/29	4	34.43	0	0.00	34.50	4	12,451	0.03%
2024/08/26	1.1	34.63	0	0.00	34.65	1.1	12,736	0.01%
2024/08/23	2	34.10	0	0.00	34.15	2	12,844	0.02%
2024/08/22	3	34.27	0	0.00	34.40	3	13,078	0.02%
2024/08/20	2	34.20	0	0.00	34.20	2	13,251	0.02%
2024/08/19	30.1	34.74	0	0.00	34.25	30.1	13,423	0.22%
2024/08/16	0	0.00	1	36.15	35.80	-1	13,492	-0.01%
2024/08/15	0.1	35.50	0	0.00	35.40	0.1	13,845	0.00%
2024/08/14	0	0.00	12	36.01	36.45	-12	14,195	-0.08%
2024/08/13	0	0.00	6.1	35.17	34.95	-6.1	14,360	-0.04%
2024/08/09	0	0.00	1	34.40	33.90	-1	15,015	-0.01%
2024/08/08	1	33.60	0	0.00	33.65	1	15,499	0.01%
2024/08/07	2.1	34.49	0	0.00	34.40	2.1	15,655	0.01%
2024/08/06	2.2	32.55	2	33.10	33.35	0.2	15,741	0.00%
2024/08/05	13.2	35.29	0	0.00	33.50	13.2	15,737	0.08%
2024/08/02	1	36.35	2	36.30	36.70	-1	15,676	-0.01%
2024/08/01	2	37.75	10.3	37.41	37.05	-8.3	15,626	-0.05%
2024/07/31	2	36.10	9	36.09	36.10	-7	15,478	-0.05%
2024/07/30	1	35.20	0	0.00	35.80	1	15,475	0.01%
2024/07/29	0	0.00	3	35.97	35.80	-3	15,534	-0.02%
2024/07/26	3	34.60	9	35.66	35.25	-6	15,505	-0.04%
2024/07/23	0	0.00	4	35.23	35.25	-4	15,418	-0.03%
2024/07/22	8	34.75	1	34.80	34.50	7	15,578	0.05%
2024/07/19	2.1	35.74	0.3	36.05	35.85	1.8	15,451	0.01%
2024/07/18	4	36.48	2	36.88	37.00	2	15,374	0.01%
2024/07/17	1	36.65	74.1	35.64	36.50	-73.1	15,192	-0.48%
2024/07/16	62.1	34.52	2	34.33	34.40	60.1	14,673	0.41%
2024/07/15	2.1	34.46	0	0.00	34.45	2.1	14,796	0.01%
2024/07/12	13.1	35.27	20.1	35.26	34.95	-7	15,061	-0.05%
2024/07/11	1	34.55	7	34.69	34.45	-6	14,982	-0.04%
2024/07/10	4.1	34.06	0	0.00	34.15	4.1	15,166	0.03%
2024/07/09	16	34.16	0	0.00	34.40	16	15,173	0.11%
2024/07/08	3.1	34.51	0	0.00	34.50	3.1	15,066	0.02%
2024/07/05	0	0.00	1	35.35	35.20	-1	14,980	-0.01%
2024/07/04	1	36.30	2	35.80	35.60	-1	15,078	-0.01%
2024/07/03	1	36.05	7	35.15	36.10	-6	15,032	-0.04%
2024/07/02	0.4	34.43	11.1	34.53	34.65	-10.8	14,749	-0.07%
2024/07/01	15.1	34.01	2	34.00	34.15	13.1	14,786	0.09%
2024/06/28	2	34.95	6	35.12	35.00	-4	14,657	-0.03%
2024/06/27	5	34.85	2	34.80	35.05	3	14,681	0.02%
2024/06/25	0	0.00	1	37.55	37.60	-1	14,937	-0.01%
2024/06/24	1	36.70	1	36.70	36.75	0	14,954	0.00%
2024/06/21	0	0.00	2.1	36.70	36.70	-2.1	15,044	-0.01%
2024/06/20	6.1	36.12	0	0.00	36.30	6.1	14,935	0.04%
2024/06/19	2	36.50	0.1	37.00	36.40	1.9	14,950	0.01%
2024/06/17	4.1	36.52	4	36.30	36.25	0.1	15,251	0.00%
2024/06/14	1	36.85	0	0.00	36.90	1	15,258	0.01%
2024/06/13	1	37.15	1	37.00	36.75	0	15,457	0.00%
2024/06/12	1.1	36.61	0	0.00	36.55	1.1	15,971	0.01%
2024/06/07	1	37.45	0.1	37.46	37.55	0.9	16,355	0.01%
2024/06/06	0	0.00	1	37.60	37.00	-1	16,474	-0.01%
2024/06/04	1.1	36.80	1	37.40	37.50	0.1	16,605	0.00%
2024/05/30	3	36.97	0	0.00	37.00	3	16,461	0.02%
2024/05/29	1	37.20	0	0.00	37.60	1	16,396	0.01%
2024/05/28	4	38.40	15	38.12	38.20	-11	16,310	-0.07%
2024/05/27	0	0.00	1	37.65	37.65	-1	16,215	-0.01%
2024/05/24	6	37.16	1.3	37.13	37.05	4.7	16,202	0.03%
2024/05/23	2	37.48	0	0.00	37.60	2	16,039	0.01%
2024/05/22	0	0.00	1	38.15	38.20	-1	15,838	-0.01%
2024/05/21	9	37.43	11	37.46	38.05	-2	15,606	-0.01%
2024/05/20	11	36.61	2	37.00	36.35	9	15,207	0.06%
2024/05/17	2	38.35	7	38.00	37.60	-5	14,798	-0.03%
2024/05/16	1	39.80	13	39.43	38.95	-12	14,583	-0.08%
2024/05/15	2	38.43	0	0.00	38.40	2	14,144	0.01%
2024/05/14	0.2	38.50	32.1	38.68	38.30	-31.9	13,991	-0.23%
2024/05/13	1	36.60	0	0.00	37.25	1	13,485	0.01%
2024/05/10	0	0.00	30	37.15	37.20	-30	13,310	-0.23%
2024/05/09	12	36.75	18	37.04	36.50	-6	13,162	-0.05%
2024/05/08	1	36.55	34	36.59	36.60	-33	13,074	-0.25%
2024/05/07	4.1	35.80	5	35.88	36.20	-0.9	13,028	-0.01%
2024/05/06	14	35.18	250	35.05	35.20	-236	12,855	-1.84%	大賣/鉅額交易
2024/05/03	0	0.00	1	36.35	35.90	-1	12,640	-0.01%
2024/04/30	0	0.00	1	36.15	36.15	-1	12,567	-0.01%
2024/04/29	0	0.00	1	36.30	36.30	-1	12,444	-0.01%
2024/04/26	0	0.00	10	36.08	36.05	-10	12,280	-0.08%
2024/04/25	3	35.43	0	0.00	35.60	3	12,051	0.02%
2024/04/24	1	36.00	22.1	36.11	36.10	-21.1	12,029	-0.17%
2024/04/23	0	0.00	14.1	35.63	36.00	-14.1	11,956	-0.12%
2024/04/22	25	35.05	0	0.00	35.30	25	11,847	0.21%
2024/04/19	2.1	35.12	0	0.00	35.30	2.1	11,714	0.02%
2024/04/18	3	35.35	45	35.41	35.60	-42	11,459	-0.37%
2024/04/17	2	34.38	0	0.00	34.50	2	11,145	0.02%
2024/04/16	31	34.56	5	34.50	34.00	26	11,024	0.24%
2024/04/15	3	36.00	20.8	36.13	36.20	-17.8	10,744	-0.17%
2024/04/11	1.1	35.35	0	0.00	35.55	1.1	10,566	0.01%
2024/04/10	5	35.62	1	36.20	35.80	4	10,519	0.04%
2024/04/09	0	0.00	4	35.93	36.10	-4	10,466	-0.04%
2024/04/08	5	34.86	5	35.44	35.60	0	10,341	0.00%
2024/04/03	26.9	35.60	110	35.37	35.05	-83.1	10,183	-0.82%	大賣/
2024/04/02	60	36.25	20	36.03	36.15	40	10,038	0.40%
2024/04/01	0	0.00	91	35.51	35.80	-91	9,940	-0.92%
2024/03/29	100	36.19	127	36.27	36.15	-27	9,836	-0.27%	大賣/
2024/03/28	3.3	36.08	0	0.00	36.25	3.3	9,328	0.04%
2024/03/27	144	35.18	13	35.87	36.00	131	9,118	1.44%	大買/鉅額交易
2024/03/26	66	34.81	69	34.53	34.85	-3	8,966	-0.03%
2024/03/25	2	34.60	1	34.75	34.85	1	8,951	0.01%
2024/03/22	0	0.00	7	35.00	35.10	-7	8,983	-0.08%
2024/03/21	5	35.00	31.3	35.01	35.30	-26.3	8,976	-0.29%
2024/03/20	1	34.00	12.2	34.19	33.90	-11.2	8,644	-0.13%
2024/03/19	0	0.00	2	33.50	33.45	-2	8,445	-0.02%
2024/03/18	0	0.00	20.5	33.50	33.80	-20.5	8,308	-0.25%
2024/03/15	0.1	32.45	70	32.55	33.05	-69.9	8,052	-0.87%
2024/03/14	0	0.00	3	32.92	33.20	-3	7,435	-0.04%
2024/03/13	3	32.25	8	32.01	32.20	-5	7,119	-0.07%
2024/03/12	1	31.90	1	31.75	31.95	0	6,891	0.00%
2024/03/11	0	0.00	7.1	31.05	31.15	-7.1	6,621	-0.11%
2024/03/08	0.2	30.31	0.2	30.55	30.45	-0.1	6,503	0.00%
2024/03/05	1	30.55	0	0.00	30.60	1	6,451	0.02%
2024/03/04	0	0.00	1	30.65	30.65	-1	6,346	-0.02%
2024/03/01	0	0.00	8	30.53	30.60	-8	6,357	-0.13%
2024/02/29	1	30.35	3	30.05	30.50	-2	6,296	-0.03%
2024/02/27	2	30.10	0	0.00	30.00	2	6,155	0.03%
2024/02/26	16	30.04	0	0.00	30.10	16	6,106	0.26%
2024/02/23	7	30.11	0	30.20	30.05	7	6,074	0.12%
2024/02/22	6	30.23	0	0.00	30.15	6	6,115	0.10%
2024/02/21	20	30.31	0	0.00	30.20	20	6,090	0.33%
2024/02/20	11	30.21	0	0.00	30.20	11	6,106	0.18%
2024/02/19	8	30.30	0	0.00	30.35	8	6,135	0.13%
2024/02/16	4	30.51	0	0.00	30.45	4	6,273	0.06%
2024/02/15	6.1	30.46	0	0.00	30.50	6.1	6,231	0.10%
2024/02/05	4	31.15	0	0.00	31.15	4	6,154	0.06%