台達化 (1309)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
12.40
漲跌
▲0.20
漲幅
+1.64%
成交量
290張
產業
上市塑膠類股▼1.61%
527人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/12	0	12.40	0	0.00	12.40	0	1,116	0.00%
2025/05/07	1	12.30	0	0.00	12.20	1	1,131	0.09%
2025/05/02	0	0.00	1	12.05	12.15	-1	1,142	-0.09%
2025/04/24	27	11.97	0	0.00	11.50	27	1,196	2.26%
2025/04/21	4	11.28	0	0.00	11.20	4	1,293	0.31%
2025/04/18	0	11.80	0	0.00	11.60	0	1,320	0.00%
2025/04/09	4	10.13	0	0.00	9.96	4	1,360	0.29%
2025/04/08	1	10.95	2	10.90	11.00	-1	1,317	-0.08%
2025/04/07	0.1	12.00	0	0.00	12.00	0.1	1,288	0.01%
2025/03/31	4.2	12.92	1	12.90	12.90	3.2	1,295	0.25%
2025/03/27	0	0.00	30	13.80	13.85	-30	1,270	-2.36%
2025/03/25	2	13.95	0	0.00	13.90	2	1,298	0.15%
2025/03/24	0	14.10	0	0.00	14.00	0	1,306	0.00%
2025/03/21	4	14.18	0	0.00	14.10	4	1,305	0.31%
2025/03/19	6	14.27	0	0.00	14.25	6	1,326	0.45%
2025/03/17	30	14.62	0	0.00	14.65	30	1,316	2.28%
2025/03/13	0	0.00	18	14.15	14.00	-18	1,307	-1.38%
2025/03/12	4	14.53	0	0.00	14.45	4	1,284	0.31%
2025/03/11	13	14.83	3	15.00	14.90	10	1,255	0.80%
2025/03/10	18	14.67	1	14.40	15.50	17	1,151	1.48%
2025/03/06	2	14.15	0	0.00	14.15	2	1,094	0.18%
2025/03/05	0	0.00	1	14.55	14.55	-1	1,091	-0.09%
2025/02/26	1	14.40	0	0.00	14.35	1	1,091	0.09%
2025/02/25	0	0.00	1	14.50	14.50	-1	1,080	-0.09%
2025/02/19	0	0.00	20	13.89	13.95	-20	1,074	-1.86%
2025/02/18	2	13.85	0	0.00	13.90	2	1,068	0.19%
2025/02/13	6	13.99	0	0.00	14.00	6	1,109	0.54%
2025/02/12	4	13.43	1	13.50	13.35	3	1,119	0.27%
2025/02/07	2	12.95	0	0.00	13.00	2	1,190	0.17%
2025/02/05	2	12.85	0	0.00	12.85	2	1,193	0.17%
2025/02/04	2	12.85	0	0.00	12.85	2	1,208	0.17%
2025/01/16	6	13.15	0	0.00	13.15	6	1,271	0.47%
2025/01/14	0	13.00	0	0.00	13.00	0	1,228	0.00%
2025/01/13	2	12.55	0	0.00	12.75	2	1,236	0.16%
2025/01/10	0	0.00	14	12.70	12.60	-14	1,234	-1.13%
2025/01/09	2	13.05	0	0.00	12.75	2	1,263	0.16%
2025/01/08	2	13.20	0	0.00	13.20	2	1,277	0.16%
2025/01/07	8	13.34	0.2	13.40	13.25	7.8	1,295	0.60%
2025/01/06	0	13.40	0	0.00	13.85	0	1,330	0.00%
2025/01/02	1	13.50	0	0.00	13.40	1	1,569	0.06%
2024/12/25	1	14.40	0	0.00	14.45	1	2,595	0.04%
2024/12/18	0	0.00	4	15.10	15.20	-4	2,815	-0.14%
2024/12/17	0	0.00	2	15.10	15.05	-2	2,889	-0.07%
2024/12/16	2	15.25	0	0.00	15.05	2	3,016	0.07%
2024/12/13	0	0.00	0.2	15.35	15.25	-0.2	3,140	-0.01%
2024/12/11	0	0.00	1	15.90	15.85	-1	3,285	-0.03%
2024/12/09	15.1	16.20	1	16.30	16.20	14.1	3,324	0.42%
2024/12/05	1	15.75	17	15.85	15.75	-16	3,328	-0.48%
2024/12/04	1	15.90	0	0.00	15.85	1	3,343	0.03%
2024/12/03	0.3	16.05	0	0.00	16.00	0.3	3,367	0.01%
2024/11/22	3	16.30	0	0.00	16.20	3	3,504	0.09%
2024/11/21	1	16.30	0	0.00	16.35	1	3,558	0.03%
2024/11/20	3	16.58	15	16.62	16.50	-12	3,624	-0.33%
2024/11/19	2	16.73	0	0.00	16.75	2	3,639	0.05%
2024/11/18	0	0.00	4	17.00	16.90	-4	3,633	-0.11%
2024/11/14	3	16.50	0	0.00	16.45	3	3,618	0.08%
2024/11/13	4	16.88	0	0.00	16.90	4	3,606	0.11%
2024/11/12	9	17.21	0	0.00	17.15	9	3,591	0.25%
2024/11/11	6	17.77	15	18.00	17.70	-9	3,573	-0.25%
2024/11/08	8	18.49	0	0.00	18.25	8	3,564	0.22%
2024/11/07	0	19.05	4	19.15	19.15	-4	3,536	-0.11%
2024/11/04	1	18.35	0	0.00	18.60	1	3,552	0.03%
2024/11/01	3	17.90	1	18.60	18.65	2	3,594	0.06%
2024/10/30	4	18.18	0	0.00	18.15	4	3,626	0.11%
2024/10/29	11	18.50	0	0.00	18.15	11	3,653	0.30%
2024/10/28	1	18.95	1	18.90	18.95	0	3,640	0.00%
2024/10/24	12	18.78	0	0.00	18.55	12	3,671	0.33%
2024/10/23	0	0.00	1	19.00	18.75	-1	3,705	-0.03%
2024/10/22	4	18.58	0	0.00	18.65	4	3,717	0.11%
2024/10/17	4	18.38	0	0.00	18.65	4	3,815	0.10%
2024/10/16	8	18.18	0	0.00	18.20	8	3,853	0.21%
2024/10/15	13	18.62	0	0.00	18.40	13	3,857	0.34%
2024/10/14	16	18.88	0	0.00	19.00	16	3,913	0.41%
2024/10/11	2	19.00	14	18.98	18.60	-12	4,074	-0.29%
2024/10/09	35	19.00	3	18.68	18.65	32	4,123	0.78%
2024/10/08	48	20.41	2	20.25	20.00	46	3,978	1.16%
2024/10/07	10	20.70	2	20.73	21.60	8	3,883	0.21%
2024/10/04	17	21.58	0	0.00	21.40	17	3,819	0.45%
2024/10/01	78	21.59	54	21.50	21.70	24	3,751	0.64%
2024/09/30	34	21.88	5	21.89	21.70	29	3,664	0.79%
2024/09/27	4	20.96	8.9	21.18	21.60	-4.9	3,151	-0.16%
2024/09/26	49	19.65	49	20.15	19.65	0	2,975	0.00%
2024/09/25	0	0.00	4	19.69	19.75	-4	2,943	-0.14%
2024/09/24	2	18.65	0	0.00	18.90	2	2,919	0.07%
2024/09/20	2	19.03	1	19.40	19.35	1	2,970	0.03%
2024/09/18	3	20.13	1	20.25	19.60	2	3,161	0.06%
2024/09/16	52	19.50	54.1	19.32	19.50	-2.1	3,256	-0.06%
2024/09/12	0	0.00	2	18.00	18.50	-2	3,104	-0.06%
2024/09/11	0	0.00	2	17.70	17.80	-2	3,052	-0.07%
2024/09/04	3	16.63	0	0.00	16.35	3	2,945	0.10%
2024/09/03	1	17.55	56	17.73	17.40	-55	2,925	-1.88%
2024/08/30	54	18.27	54	18.45	18.20	0	2,918	0.00%
2024/08/29	56	18.50	0	0.00	18.40	56	2,906	1.93%
2024/08/26	1	18.50	12	18.63	17.90	-11	2,826	-0.39%
2024/08/22	0	0.00	5.5	17.84	18.15	-5.5	2,717	-0.20%
2024/08/21	1	17.05	0	0.00	17.25	1	2,644	0.04%
2024/08/20	2	17.20	0	0.00	17.15	2	2,628	0.08%
2024/08/19	0	0.00	2	17.50	17.45	-2	2,627	-0.08%
2024/08/16	2	17.30	2	17.50	17.30	0	2,627	0.00%
2024/08/15	1	17.30	0	17.25	17.20	1	2,629	0.04%
2024/08/13	0	17.10	0	0.00	17.20	0	2,657	0.00%
2024/08/12	15	16.68	0	0.00	16.95	15	2,658	0.56%
2024/08/09	1	16.20	0	0.00	16.25	1	2,641	0.04%
2024/08/07	0	0.00	6	16.18	16.15	-6	2,644	-0.23%
2024/08/05	7	16.60	3	16.15	16.10	4	2,597	0.15%
2024/08/02	6	18.17	0	0.00	17.80	6	2,554	0.23%
2024/08/01	1	18.30	4	18.70	18.65	-3	2,516	-0.12%
2024/07/31	1	18.60	0	0.00	18.25	1	2,486	0.04%
2024/07/29	0	0.00	2	19.10	19.00	-2	2,437	-0.08%
2024/07/26	3	19.12	3	19.19	18.75	0	2,402	0.00%
2024/07/23	6	19.07	5	19.00	19.15	1	2,362	0.04%
2024/07/22	5	18.58	0	0.00	19.00	5	2,327	0.21%
2024/07/19	0	0.00	2	19.90	19.15	-2	2,299	-0.09%
2024/07/17	0	0.00	0.1	19.95	19.70	-0.1	2,157	0.00%
2024/07/15	2	19.80	10	19.45	19.70	-8	2,077	-0.39%
2024/07/12	55	19.60	51	19.45	19.60	4	1,985	0.20%
2024/07/11	0	0.00	0.2	18.20	18.90	-0.2	1,799	-0.01%
2024/07/10	0	0.00	5	17.50	17.50	-5	1,707	-0.29%
2024/07/09	3	17.75	0	0.00	17.50	3	1,703	0.18%
2024/07/05	2	17.80	0	0.00	17.85	2	1,636	0.12%
2024/07/04	3	17.73	0	0.00	17.75	3	1,608	0.19%
2024/07/03	3	17.73	0	0.00	17.70	3	1,610	0.19%
2024/07/01	1	17.60	0	0.00	17.30	1	1,537	0.07%
2024/06/27	1	18.15	1	17.90	17.55	0	1,467	0.00%
2024/06/26	3	18.45	0	0.00	18.45	3	1,399	0.21%
2024/06/25	2	18.45	0.1	18.70	18.90	1.9	1,344	0.14%
2024/06/24	5	18.46	0.1	19.00	19.00	4.9	1,247	0.39%
2024/06/21	72	17.93	75	16.95	18.10	-3	1,024	-0.30%
2024/06/20	1	16.35	2	16.45	16.70	-1	803	-0.12%
2024/06/04	1	15.30	0	0.00	15.40	1	746	0.13%
2024/05/29	0	0.00	1	15.90	15.90	-1	733	-0.14%
2024/05/15	0	0.00	3	15.80	15.70	-3	696	-0.43%