和大 (1536)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.2
漲跌
▲2.5
漲幅
+4.74%
成交量
5,135張
產業
上市汽車類股▲0.52%
691人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	55.00	20	55.30	55.20	-19	1,957	-0.97%
2024/04/23	0	0.00	1	52.70	52.70	-1	1,894	-0.05%
2024/04/19	3	53.00	0	0.00	52.60	3	1,883	0.16%
2024/04/18	4	54.23	2	53.95	53.90	2	1,857	0.11%
2024/04/16	1	51.00	2	51.05	50.90	-1	1,817	-0.06%
2024/04/15	0	0.00	1	53.00	53.30	-1	1,802	-0.06%
2024/04/11	0	0.00	2.1	55.36	55.30	-2.1	1,793	-0.12%
2024/04/10	2	55.70	12	55.57	55.20	-10	1,763	-0.57%
2024/04/09	1	52.30	0	0.00	52.40	1	1,669	0.06%
2024/04/02	10	52.00	10	52.90	52.00	0	1,649	0.00%
2024/04/01	3	52.00	1	52.80	52.80	2	1,646	0.12%
2024/03/28	0	51.60	0	0.00	51.30	0	1,631	0.00%
2024/03/20	0	51.50	0	0.00	51.10	0	1,686	0.00%
2024/03/13	0	53.40	0	0.00	52.80	0	1,706	0.00%
2024/03/08	0.1	52.50	0	0.00	52.00	0.1	1,684	0.00%
2024/03/07	11	53.00	0	0.00	52.50	11	1,671	0.66%
2024/03/05	0	54.00	0	0.00	54.10	0	1,651	0.00%
2024/03/04	0.1	55.20	1	54.60	54.60	-1	1,631	-0.06%
2024/03/01	6	55.33	0	0.00	55.20	6	1,608	0.37%
2024/02/29	30.1	55.70	25	55.20	56.40	5.1	1,567	0.32%
2024/02/27	24	55.96	22	56.17	56.00	2	1,517	0.13%
2024/02/26	77	57.47	26.1	54.78	57.30	51	1,443	3.53%
2024/02/23	16.1	54.22	2	54.65	54.60	14.1	1,284	1.10%
2024/02/22	2	52.30	0	0.00	52.20	2	1,048	0.19%
2024/02/19	0	52.50	0	0.00	51.90	0	954	0.00%
2024/01/26	0	53.70	0	0.00	53.70	0	803	0.00%
2024/01/23	0	0.00	1	53.80	53.90	-1	763	-0.13%
2024/01/19	0	0.00	2	53.60	53.60	-2	723	-0.28%
2024/01/17	0.1	54.50	10	54.40	54.20	-9.9	706	-1.41%
2024/01/11	1.1	55.71	0	0.00	56.20	1.1	687	0.15%
2024/01/08	0	0.00	1	57.70	57.30	-1	660	-0.15%
2024/01/05	0	0.00	0.5	58.12	57.70	-0.5	651	-0.08%
2024/01/04	0	0.00	0.5	58.60	58.40	-0.5	634	-0.08%
2024/01/02	1	59.40	0	0.00	59.80	1	619	0.16%
2023/12/28	1	60.00	0	0.00	59.80	1	617	0.16%
2023/12/27	1	59.80	0	0.00	59.60	1	618	0.16%
2023/12/26	0	0.00	5	60.50	60.10	-5	632	-0.79%
2023/12/22	1	59.30	0	0.00	58.90	1	614	0.16%
2023/12/20	0	0.00	2	59.90	59.90	-2	569	-0.35%
2023/12/19	1	59.60	3	59.90	59.80	-2	558	-0.36%
2023/12/18	4	60.55	0	0.00	60.60	4	537	0.74%
2023/12/14	0.1	60.70	0	0.00	60.50	0.1	509	0.01%
2023/12/13	0.1	61.50	0	0.00	61.20	0.1	475	0.01%
2023/12/12	2	62.00	4	61.50	61.60	-2	476	-0.42%
2023/12/11	2	62.20	2	62.30	62.30	0	461	0.00%
2023/12/08	0	62.40	0	0.00	62.40	0	471	0.00%
2023/12/07	2	63.00	0	0.00	63.00	2	466	0.43%
2023/12/06	0	0.00	1	63.70	63.90	-1	456	-0.22%
2023/11/30	0	0.00	3	64.40	64.10	-3	430	-0.70%
2023/11/28	0	0.00	2	63.60	63.60	-2	421	-0.47%
2023/11/27	2	63.50	0	0.00	63.00	2	418	0.48%
2023/11/24	2	63.70	1	63.70	63.90	1	414	0.24%
2023/11/22	1	63.50	0	0.00	63.60	1	407	0.25%
2023/11/20	0	0.00	2	63.50	63.60	-2	401	-0.50%
2023/11/16	2	63.00	0	0.00	63.40	2	401	0.50%
2023/11/03	0	0.00	2	62.80	63.00	-2	479	-0.42%
2023/11/02	2	62.25	0.6	62.30	62.40	1.4	488	0.28%
2023/10/31	0	62.90	1	62.40	61.90	-1	499	-0.20%
2023/10/30	1	61.90	2	62.15	62.00	-1	506	-0.20%
2023/10/27	2	61.90	0	0.00	61.80	2	509	0.39%
2023/10/19	0	0.00	2	64.15	63.30	-2	532	-0.38%
2023/10/13	2	66.45	0	0.00	65.90	2	562	0.36%
2023/10/11	0	0.00	1	66.20	66.20	-1	583	-0.17%
2023/10/06	0	0.00	10.5	65.14	65.10	-10.5	591	-1.78%
2023/10/05	0	0.00	2	65.55	65.40	-2	604	-0.33%
2023/10/04	2	65.00	1	65.40	65.40	1	634	0.16%
2023/10/03	1	67.10	1	66.80	66.50	0	633	0.00%
2023/10/02	1	65.20	1	65.50	67.70	0	633	0.00%
2023/09/26	0	0.00	2	64.20	65.00	-2	634	-0.32%
2023/09/22	3	65.60	0	0.00	65.50	3	666	0.45%
2023/09/15	0	0.00	1	66.10	65.60	-1	702	-0.14%
2023/09/13	1	66.60	1	67.80	66.60	0	718	0.00%
2023/09/04	1	66.60	0	0.00	66.00	1	934	0.11%
2023/09/01	2	65.55	2	65.80	65.90	0	942	0.00%
2023/08/18	1	65.10	0.1	65.50	65.00	1	966	0.10%
2023/08/17	0	0.00	2	62.90	63.90	-2	951	-0.21%
2023/08/16	1	62.30	1	62.40	62.80	0	958	0.00%
2023/08/14	0	0.00	1	62.51	62.40	-1	963	-0.10%
2023/08/11	3.1	63.17	0	0.00	63.70	3.1	962	0.32%
2023/08/10	2	63.00	0	0.00	63.40	2	958	0.21%
2023/08/08	1	65.00	0	0.00	65.00	1	933	0.11%
2023/08/07	0	65.90	0	0.00	65.40	0	927	0.00%
2023/07/28	0	0.00	1	67.50	67.50	-1	914	-0.11%
2023/07/27	1	66.90	0	0.00	66.80	1	914	0.11%
2023/07/26	2	66.40	2	66.30	66.20	0	914	0.00%
2023/07/25	0	0.00	2	66.50	66.70	-2	913	-0.22%
2023/07/24	2	66.50	0	0.00	66.20	2	914	0.22%
2023/07/18	1	66.11	5	66.26	66.40	-4	934	-0.43%
2023/07/17	1.1	67.50	0	0.00	67.20	1.1	929	0.12%
2023/07/14	1	67.30	2	67.40	67.40	-1	923	-0.11%
2023/07/13	0	68.20	2	67.80	67.80	-2	921	-0.21%
2023/07/12	1	68.40	6	68.25	68.20	-5	919	-0.54%
2023/07/11	1.1	68.81	1	69.20	68.90	0.1	929	0.01%
2023/07/10	1	70.00	0	0.00	70.00	1	904	0.11%
2023/07/07	0	0.00	3	70.03	70.10	-3	909	-0.33%
2023/07/03	2	70.50	0	0.00	70.50	2	898	0.22%
2023/06/30	5	71.74	5	71.88	71.90	0	884	0.00%
2023/06/28	0.1	70.60	2	70.30	70.60	-1.9	876	-0.22%
2023/06/27	2	70.80	0	71.10	70.50	2	875	0.23%
2023/06/26	1	71.20	0	0.00	71.10	1	864	0.12%
2023/06/21	3	71.70	1	71.60	72.00	2	865	0.23%
2023/06/20	1	71.30	0	0.00	71.40	1	864	0.12%
2023/06/16	2	73.60	1	73.00	72.70	1	853	0.12%
2023/06/15	5	74.16	3	74.57	74.40	2	826	0.24%
2023/06/14	0	0.00	5	74.44	74.80	-5	794	-0.63%
2023/06/13	0	0.00	1	72.40	72.90	-1	746	-0.13%
2023/06/12	2	73.20	2	72.45	72.00	0	729	0.00%
2023/06/09	0	0.00	0.2	71.50	73.50	-0.2	714	-0.03%
2023/06/08	1	71.30	1	71.70	71.30	0	696	0.00%
2023/06/07	2	71.70	0	0.00	72.20	2	719	0.28%
2023/06/06	1	71.50	1	71.50	71.20	0	730	0.00%
2023/05/31	2	72.10	0	0.00	72.20	2	813	0.25%
2023/05/30	1.1	71.81	0	0.00	72.00	1.1	820	0.13%
2023/05/26	1	70.50	0	0.00	70.60	1	844	0.12%
2023/05/25	1	71.50	0	0.00	71.50	1	845	0.12%
2023/05/24	0	0.00	0.1	72.30	72.30	-0.1	852	-0.01%
2023/05/23	0	0.00	0	72.80	72.40	0	874	0.00%
2023/05/18	0	0.00	1	71.30	71.30	-1	879	-0.11%
2023/05/17	0	0.00	0	71.50	71.60	0	885	0.00%
2023/05/15	1	69.00	0	0.00	69.40	1	889	0.12%
2023/05/09	0	0.00	1	69.80	70.00	-1	920	-0.11%
2023/05/05	1	70.30	0	0.00	70.30	1	959	0.10%
2023/04/28	0	70.10	1	70.10	70.50	-1	1,078	-0.09%
2023/04/27	2	69.50	0	0.00	69.20	2	1,077	0.19%
2023/04/26	1	68.00	1	68.40	68.80	0	1,079	0.00%
2023/04/21	0	0.00	2	71.20	70.60	-2	1,066	-0.19%
2023/04/20	2	72.35	0	0.00	72.00	2	1,072	0.19%
2023/04/17	0	0.00	1	74.00	73.70	-1	1,137	-0.09%
2023/04/14	0	0.00	0	73.10	74.10	0	1,190	0.00%
2023/04/13	1	73.00	0	73.00	72.60	1	1,217	0.08%
2023/04/12	0	73.50	0	0.00	73.20	0	1,243	0.00%
2023/04/11	1	72.90	0	0.00	72.80	1	1,280	0.08%
2023/04/10	1.1	72.71	0	0.00	73.00	1.1	1,290	0.09%
2023/03/27	0	72.60	1	72.30	72.20	-1	1,320	-0.08%
2023/03/22	0	72.30	0	0.00	72.20	0	1,364	0.00%
2023/03/21	0	0.00	1	71.30	71.10	-1	1,405	-0.07%
2023/03/20	0	71.00	0	0.00	71.00	0	1,464	0.00%
2023/03/16	1	69.70	0	0.00	70.30	1	1,477	0.07%
2023/03/10	5	73.20	5	73.60	73.20	0	1,505	0.00%
2023/03/08	6.1	74.93	8	75.90	75.40	-1.9	1,513	-0.13%
2023/03/07	1	73.30	1.1	73.51	73.50	-0.1	1,513	0.00%
2023/03/03	0	0.00	1	72.00	71.70	-1	1,525	-0.07%
2023/02/22	0	72.90	0	0.00	72.50	0	1,573	0.00%
2023/02/21	9	74.30	0	0.00	73.70	9	1,575	0.57%
2023/02/20	1.1	72.94	0	0.00	73.50	1.1	1,573	0.07%
2023/02/17	2	72.40	0	0.00	72.60	2	1,605	0.12%
2023/02/09	0	73.40	0	0.00	72.90	0	1,908	0.00%
2023/02/03	0	0.00	2	74.00	73.70	-2	1,917	-0.10%
2023/02/02	2	73.50	0	0.00	73.40	2	1,902	0.11%
2023/01/16	1	68.00	1	68.10	68.40	0	1,944	0.00%
2023/01/13	1	67.60	1	68.10	68.30	0	2,011	0.00%
2023/01/06	2	66.25	2	66.85	67.00	0	2,226	0.00%
2023/01/03	0	0.00	21	67.10	67.00	-21	2,251	-0.93%
2022/12/30	1	67.10	1	67.50	67.00	0	2,274	0.00%
2022/12/29	1	66.90	1	66.80	66.80	0	2,311	0.00%
2022/12/23	1	70.00	0	0.00	70.40	1	2,535	0.04%
2022/12/22	0	0.00	1	71.50	70.80	-1	2,615	-0.04%
2022/12/21	1	70.70	0	0.00	70.00	1	2,716	0.04%
2022/12/16	0	0.00	2	74.05	73.40	-2	2,918	-0.07%
2022/12/13	12	76.30	12	77.20	76.20	0	2,997	0.00%
2022/12/12	3	77.27	0	0.00	77.20	3	3,025	0.10%
2022/12/06	2	74.60	0	0.00	73.60	2	3,546	0.06%
2022/12/05	1	75.90	0	0.00	75.50	1	3,605	0.03%
2022/12/02	0	0.00	2	75.60	75.80	-2	3,686	-0.05%
2022/11/30	26	75.02	46	75.27	75.00	-20	3,685	-0.54%
2022/11/29	3	74.77	1	74.80	75.30	2	3,713	0.05%
2022/11/28	20	73.70	0	0.00	73.40	20	3,765	0.53%
2022/11/24	0	0.00	1	72.60	72.80	-1	3,860	-0.03%
2022/11/21	1	72.10	0	0.00	71.50	1	4,266	0.02%
2022/11/18	1	72.90	4	73.40	71.70	-3	4,257	-0.07%
2022/11/17	3	72.47	1	72.50	72.20	2	4,239	0.05%
2022/11/16	4	71.78	4	72.00	71.50	0	4,242	0.00%
2022/11/15	9	72.07	3	72.07	72.10	6	4,247	0.14%
2022/11/14	5	72.40	9	71.79	73.10	-4	4,220	-0.09%
2022/11/11	7	71.96	6	73.72	71.50	1	4,185	0.02%
2022/11/10	2	74.60	2	78.35	74.60	0	4,083	0.00%
2022/11/09	2	77.00	0	0.00	77.60	2	4,021	0.05%
2022/11/08	0	0.00	2	78.20	76.00	-2	4,008	-0.05%
2022/11/07	2	76.00	2	76.30	76.60	0	4,009	0.00%
2022/11/04	2	75.45	0	0.00	75.70	2	4,017	0.05%
2022/11/03	0	76.10	0	0.00	76.00	0	4,018	0.00%
2022/10/31	1	75.00	1	74.20	74.80	0	4,049	0.00%
2022/10/28	3	74.60	1	74.30	73.50	2	4,073	0.05%
2022/10/27	0	0.00	3	77.27	77.50	-3	4,062	-0.07%
2022/10/21	2	74.20	2	73.20	74.00	0	4,204	0.00%
2022/10/19	3	74.80	2	76.10	74.60	1	4,066	0.02%
2022/10/18	2	76.35	1	76.60	76.90	1	4,015	0.03%
2022/10/14	1	81.50	0	0.00	81.50	1	3,965	0.03%
2022/10/13	11	79.39	11	83.00	79.40	0	3,979	0.00%
2022/10/11	0	0.00	2	83.60	83.70	-2	3,950	-0.05%
2022/10/07	7	87.33	1	89.30	87.30	6	3,930	0.15%
2022/10/06	1	92.00	1	90.60	90.50	0	3,886	0.00%
2022/10/05	1	93.00	1	92.80	92.20	0	3,857	0.00%
2022/10/04	5	93.34	6	92.32	92.40	-1	3,826	-0.03%
2022/10/03	12	91.28	21	91.09	90.60	-9	3,793	-0.24%
2022/09/30	14	89.53	12	88.46	91.50	2	3,754	0.05%
2022/09/29	1	93.00	2	91.00	91.20	-1	3,650	-0.03%
2022/09/28	12.1	91.96	15	93.19	90.20	-3	3,571	-0.08%
2022/09/27	14	91.56	2.1	93.01	93.50	11.9	3,465	0.34%
2022/09/26	0	0.00	0.1	89.90	88.20	-0.1	3,349	0.00%
2022/09/23	9	94.13	1	93.60	91.50	8	3,295	0.24%
2022/09/22	1	92.90	1	92.00	94.00	0	3,260	0.00%
2022/09/21	12	94.38	11	93.05	92.70	1	3,239	0.03%
2022/09/20	8	95.08	0	0.00	93.70	8	3,213	0.25%
2022/09/19	8	92.94	9	91.61	92.90	-1	3,153	-0.03%
2022/09/16	12	93.28	13	94.23	92.50	-1	3,086	-0.03%
2022/09/15	24	94.40	22	96.92	93.80	2	3,022	0.07%
2022/09/14	3	94.50	20	93.25	95.00	-17	2,843	-0.60%
2022/09/13	2	91.65	1	92.10	92.10	1	2,618	0.04%
2022/09/12	2	89.70	18	90.12	90.30	-16	2,510	-0.64%
2022/09/08	11	89.50	32	88.27	89.50	-21	2,434	-0.86%
2022/09/07	4	85.65	0	0.00	85.60	4	2,340	0.17%
2022/09/05	5	84.00	10	84.30	84.10	-5	2,287	-0.22%
2022/09/02	41	89.08	14	89.16	87.60	27	2,233	1.21%
2022/08/31	13	87.61	7	87.91	87.80	6	2,064	0.29%
2022/08/30	23	87.37	11	89.20	87.20	12	1,991	0.60%
2022/08/29	0	0.00	0	86.80	88.00	0	1,842	0.00%
2022/08/26	0	0.00	0	86.10	86.10	0	1,628	0.00%
2022/08/19	0	0.00	0	79.40	79.40	0	1,487	0.00%
2022/08/12	5	76.60	5	78.00	76.30	0	1,423	0.00%
2022/08/09	0	0.00	1	76.50	78.50	-1	1,372	-0.07%
2022/08/08	1	76.00	1	77.70	77.60	0	1,358	0.00%
2022/08/04	3	80.00	3	82.10	80.00	0	1,320	0.00%
2022/08/03	1	82.30	0	0.00	82.20	1	1,284	0.08%
2022/08/02	1	80.80	1	82.00	82.00	0	1,265	0.00%
2022/08/01	13	80.87	12	81.90	80.80	1	1,202	0.08%
2022/07/29	0	0.00	2	79.35	81.40	-2	1,127	-0.18%
2022/07/27	1	73.80	0	0.00	75.10	1	996	0.10%
2022/07/22	1	78.00	2	75.00	74.10	-1	968	-0.10%
2022/07/20	0	76.30	0	75.10	76.00	0	910	0.00%
2022/07/18	4	75.20	4	73.90	75.20	0	856	0.00%
2022/07/15	14	73.90	14	70.27	73.90	0	821	0.00%
2022/07/13	4	68.90	1	69.00	68.00	3	759	0.39%
2022/07/12	0	0.00	0.1	68.20	68.20	-0.1	726	-0.02%
2022/07/11	2	66.10	5	65.80	66.80	-3	698	-0.43%
2022/07/08	1	62.40	0	0.00	62.40	1	675	0.15%
2022/07/07	1	58.60	0	0.00	59.90	1	672	0.15%
2022/07/06	1.1	58.54	0	0.00	58.60	1.1	678	0.16%
2022/07/05	1	58.50	1	58.70	59.10	0	682	0.00%
2022/07/04	1	60.00	2	59.40	59.10	-1	695	-0.14%
2022/07/01	1.1	60.34	1	60.70	59.90	0.1	693	0.01%
2022/06/30	1.1	60.75	1	61.10	61.20	0.1	672	0.01%
2022/06/29	1.2	64.00	1	63.60	63.30	0.2	657	0.02%
2022/06/27	1	66.60	0	0.00	67.20	1	661	0.15%
2022/06/23	0	0.00	1	66.10	66.50	-1	643	-0.16%
2022/06/22	0.1	69.00	0	0.00	67.20	0.1	630	0.02%
2022/06/21	1	69.20	0	0.00	69.30	1	623	0.16%
2022/06/14	0	0.00	0.4	73.00	73.70	-0.4	604	-0.07%
2022/06/13	0	0.00	1	74.10	73.90	-1	602	-0.17%
2022/05/23	13	73.18	13	73.97	73.20	0	629	0.00%
2022/05/20	0.1	73.50	0	0.00	73.50	0.1	630	0.02%
2022/05/13	0.3	70.50	1	70.50	69.90	-0.7	598	-0.12%
2022/05/12	2	70.85	1	71.30	69.90	1	591	0.17%
2022/05/11	0	0.00	1	72.80	73.00	-1	586	-0.17%
2022/05/10	1.2	71.64	1	72.00	72.50	0.2	590	0.03%
2022/05/09	1	74.60	1	74.00	73.50	0	589	0.00%
2022/05/05	1	75.80	0	0.00	75.80	1	599	0.17%
2022/05/03	1	75.30	0	0.00	75.50	1	615	0.16%
2022/04/27	0.1	74.60	0	0.00	74.20	0.1	681	0.01%
2022/04/26	0	0.00	6	75.92	76.00	-6	677	-0.89%
2022/04/25	1.1	75.98	0	0.00	75.20	1.1	679	0.15%
2022/04/19	0	0.00	0	77.00	77.00	0	689	0.00%
2022/04/18	0	76.80	0	0.00	76.80	0	686	0.00%
2022/04/11	1	78.80	1	78.70	78.50	0	720	0.00%
2022/03/23	2	79.00	2	79.40	79.30	0	695	0.00%
2022/03/22	8	78.15	8	77.23	78.70	0	696	0.00%
2022/03/21	7.1	77.43	7	76.56	77.50	0.1	693	0.01%
2022/03/17	0	76.20	0	0.00	76.10	0	693	0.00%
2022/03/08	0.1	74.50	0	0.00	73.00	0.1	709	0.01%
2022/03/07	1	77.01	2	76.65	76.60	-1	683	-0.14%
2022/03/04	0	79.60	0	0.00	78.80	0	667	0.00%
2022/02/25	1	79.20	2	79.20	79.30	-1	703	-0.14%
2022/02/24	1.1	80.31	2	79.75	79.30	-1	710	-0.13%
2022/02/17	2	82.30	1	82.50	81.90	1	722	0.14%
2022/02/16	0	0.00	1	82.40	82.30	-1	732	-0.14%
2022/02/15	1	81.50	0	0.00	81.40	1	741	0.13%
2022/02/10	0	0.00	1	84.40	83.30	-1	759	-0.13%
2022/02/08	1	83.00	0	0.00	83.10	1	757	0.13%
2022/02/07	0	0.00	1	82.70	83.10	-1	774	-0.13%
2022/01/20	1	85.40	0	0.00	85.90	1	750	0.13%
2022/01/18	1	88.80	1	87.50	87.50	0	766	0.00%
2022/01/12	1	88.50	2	88.10	88.00	-1	749	-0.13%
2022/01/10	1	88.80	1	89.00	89.40	0	744	0.00%
2022/01/07	0	0.00	1	90.40	90.00	-1	729	-0.14%
2022/01/06	2	92.85	2	91.60	91.50	0	725	0.00%
2022/01/04	0	0.00	1	90.90	90.80	-1	693	-0.14%
2022/01/03	1	90.30	0.1	91.40	90.60	0.9	692	0.13%
2021/12/28	1	90.00	0	0.00	91.00	1	695	0.14%
2021/12/27	0	90.90	0	0.00	90.60	0	703	0.00%
2021/12/14	1	90.50	1	90.40	90.20	0	729	0.00%
2021/12/02	0	90.50	0	0.00	90.90	0	764	0.00%
2021/11/29	1	89.70	0	0.00	90.00	1	769	0.13%
2021/11/24	0	92.20	0	0.00	92.20	0	749	0.00%
2021/11/19	0	0.00	1	94.00	94.00	-1	732	-0.14%
2021/11/18	0	0.00	0	94.25	94.00	0	729	0.00%
2021/11/02	0	0.00	1	96.30	96.70	-1	751	-0.13%
2021/11/01	2	95.60	1	94.90	95.30	1	739	0.14%
2021/10/27	2	93.70	0	0.00	94.30	2	745	0.27%
2021/10/26	2	94.50	2	94.90	94.70	0	744	0.00%
2021/10/12	0	0.00	1	89.30	89.50	-1	912	-0.11%
2021/10/08	2	88.55	0	0.00	88.40	2	917	0.22%
2021/10/06	0	0.00	1	88.90	88.10	-1	957	-0.10%
2021/10/01	1	89.20	1	89.10	88.50	0	1,041	0.00%
2021/09/30	1	89.00	1	89.60	91.00	0	1,068	0.00%
2021/09/29	1	90.80	1	89.00	89.10	0	1,067	0.00%
2021/09/24	1	93.00	0	0.00	93.00	1	1,088	0.09%
2021/09/03	0	0.00	0.4	96.10	96.50	-0.4	1,678	-0.03%
2021/08/16	0	0.00	0	93.30	92.50	0	1,795	0.00%
2021/08/05	0.1	99.90	0	0.00	99.60	0.1	1,875	0.01%
2021/08/02	0	0.00	1	98.50	98.20	-1	1,986	-0.05%
2021/07/30	0.1	99.00	0	0.00	97.30	0.1	2,001	0.00%
2021/07/29	0	0.00	0	98.00	97.60	0	2,012	0.00%
2021/07/28	4	96.13	2	97.20	97.10	2	2,014	0.10%
2021/07/21	2	103.50	2	104.50	103.50	0	2,089	0.00%
2021/07/14	2	101.00	3	101.17	101.00	-1	2,157	-0.05%
2021/07/13	1	104.00	0	0.00	103.50	1	2,182	0.05%
2021/07/12	1.1	103.23	1	107.50	103.50	0.1	2,171	0.00%
2021/07/09	1	108.00	0	0.00	108.00	1	2,140	0.05%
2021/07/07	0	0.00	7.1	110.48	110.50	-7.1	2,157	-0.33%
2021/07/05	0	0.00	1	108.50	108.50	-1	2,221	-0.05%
2021/07/02	1	106.50	0	0.00	107.00	1	2,226	0.04%
2021/06/30	0.1	106.50	0	0.00	107.50	0.1	2,271	0.00%
2021/06/25	0	0.00	2.3	113.72	112.00	-2.3	2,233	-0.10%
2021/06/24	0	0.00	0.2	110.25	110.00	-0.2	2,135	-0.01%
2021/06/23	1	109.50	1	109.50	109.00	0	2,046	0.00%
2021/06/16	0	0.00	0.1	97.00	97.00	-0.1	2,100	0.00%
2021/06/11	0.1	100.50	0	0.00	98.20	0.1	2,107	0.00%
2021/06/10	0	99.80	0.1	99.50	99.10	-0.1	2,063	0.00%
2021/06/07	0	0.00	1	93.80	93.30	-1	2,019	-0.05%
2021/06/01	0	0.00	0.1	95.00	94.70	-0.1	2,151	0.00%
2021/05/26	0.1	91.90	0	0.00	91.10	0.1	2,234	0.00%
2021/05/25	0.1	93.90	0	0.00	92.50	0.1	2,245	0.00%
2021/05/17	1	82.10	0	0.00	82.80	1	2,421	0.04%
2021/05/13	1	88.70	1	88.20	88.00	0	2,511	0.00%
2021/05/12	1	87.00	0.1	91.50	89.00	1	2,567	0.04%
2021/05/10	0	100.00	0	0.00	99.30	0	2,521	0.00%
2021/05/07	0	0.00	1	99.30	100.50	-1	2,587	-0.04%
2021/05/06	2.1	97.02	0.1	97.50	97.30	2	2,692	0.07%
2021/05/04	0	97.60	2.4	97.53	97.60	-2.4	3,064	-0.08%
2021/05/03	0.1	100.62	0.2	102.00	100.50	-0.1	3,043	0.00%
2021/04/29	3	103.00	0	0.00	103.50	3	3,042	0.10%
2021/04/28	0.1	103.00	0	0.00	102.50	0.1	3,081	0.00%
2021/04/27	1.1	103.12	0	0.00	103.50	1.1	3,126	0.04%
2021/04/26	0.3	104.00	2	103.50	104.00	-1.8	3,145	-0.06%
2021/04/23	0	104.07	0	0.00	104.00	0	3,172	0.00%
2021/04/22	0.2	107.33	0	0.00	105.00	0.2	3,236	0.00%
2021/04/21	0.1	108.00	0	0.00	108.50	0.1	3,363	0.00%
2021/04/20	0.1	109.25	0	0.00	110.50	0.1	3,374	0.00%
2021/04/19	2	109.49	0	0.00	109.00	2	3,434	0.06%
2021/04/16	0.1	111.50	0	0.00	110.50	0.1	3,454	0.00%
2021/04/14	0	112.00	0	0.00	112.50	0	3,689	0.00%
2021/04/13	2	113.00	0	0.00	112.50	2	3,914	0.05%
2021/04/08	1	115.00	0	116.00	116.00	1	4,300	0.02%
2021/04/07	0	0.00	1	116.50	117.00	-1	4,282	-0.02%
2021/04/06	0	0.00	1	117.00	116.50	-1	4,293	-0.02%
2021/04/01	6	118.08	6	115.92	114.00	0	4,281	0.00%
2021/03/31	0	115.00	1	115.50	116.00	-1	4,257	-0.02%
2021/03/30	0.3	115.50	0	0.00	115.00	0.3	4,288	0.01%
2021/03/29	1	113.50	0	0.00	114.50	1	4,268	0.02%
2021/03/26	0	0.00	2	111.50	112.50	-2	4,265	-0.05%
2021/03/25	3.1	113.94	2	114.25	110.50	1.1	4,334	0.03%
2021/03/24	0	0.00	2	114.25	114.00	-2	4,344	-0.05%
2021/03/23	1	112.50	2	113.25	114.00	-1	4,355	-0.02%
2021/03/19	2	107.00	0	0.00	107.00	2	4,401	0.05%
2021/03/18	0	0.00	2	108.00	108.50	-2	4,423	-0.05%
2021/03/17	0	0.00	1	110.00	109.50	-1	4,611	-0.02%
2021/03/16	0	0.00	2	109.00	110.00	-2	4,647	-0.04%
2021/03/11	1	107.50	0	0.00	108.00	1	4,908	0.02%
2021/03/10	1	111.00	0	0.00	107.50	1	5,168	0.02%
2021/03/09	0	0.00	4	106.25	107.50	-4	5,211	-0.08%
2021/03/08	1	111.50	2	109.00	109.00	-1	5,196	-0.02%
2021/03/05	2	112.75	5	111.50	113.00	-3	5,167	-0.06%
2021/02/26	2	115.50	2	114.00	116.00	0	5,239	0.00%
2021/02/25	2	116.50	0	0.00	115.00	2	5,236	0.04%
2021/02/24	3	115.50	2	115.00	115.00	1	5,220	0.02%
2021/02/23	0	116.00	0	0.00	115.50	0	5,201	0.00%
2021/02/22	0	0.00	1	116.50	117.50	-1	5,183	-0.02%
2021/02/19	0	116.00	0	0.00	116.00	0	5,128	0.00%
2021/02/18	0	0.00	1.1	119.00	118.50	-1.1	5,090	-0.02%
2021/02/17	0	0.00	23	119.37	120.00	-23	5,073	-0.45%
2021/02/05	3	119.33	1.1	122.80	119.00	1.9	5,091	0.04%
2021/02/03	1	121.00	2	119.75	118.50	-1	4,958	-0.02%
2021/02/02	1	115.50	1	116.50	116.00	0	4,894	0.00%
2021/02/01	0	0.00	10	113.45	113.50	-10	4,912	-0.20%
2021/01/29	0	0.00	5	118.10	115.00	-5	4,878	-0.10%
2021/01/28	12	120.13	8	120.88	119.50	4	4,799	0.08%
2021/01/27	31	127.52	20	125.78	125.00	11	4,685	0.23%
2021/01/26	2	121.00	1	119.50	119.00	1	4,379	0.02%
2021/01/25	4	116.25	7	117.86	117.50	-3	4,311	-0.07%
2021/01/22	9	118.06	0	0.00	119.00	9	4,302	0.21%
2021/01/21	1	120.50	1	118.00	119.00	0	4,282	0.00%
2021/01/20	0	0.00	1	115.01	115.00	-1	4,245	-0.02%
2021/01/19	0	0.00	6	121.08	118.50	-6	4,208	-0.14%
2021/01/18	8	118.38	3	119.50	119.50	5	4,185	0.12%
2021/01/15	13	123.58	11	121.41	120.50	2	4,171	0.05%
2021/01/14	12	124.38	9	123.67	125.00	3	4,089	0.07%
2021/01/13	2	120.50	0	0.00	120.50	2	3,908	0.05%
2021/01/12	5	121.30	7	119.50	119.00	-2	3,862	-0.05%
2021/01/11	6	120.42	3	119.83	120.00	3	3,791	0.08%
2021/01/08	32	122.31	5	122.00	121.00	27	3,750	0.72%
2021/01/07	4	121.38	1	120.00	120.50	3	3,609	0.08%
2021/01/06	12	120.17	7	121.79	118.50	5	3,523	0.14%
2021/01/05	18	120.53	26	121.02	120.50	-8	3,289	-0.24%
2021/01/04	0	0.00	8	112.69	114.50	-8	2,900	-0.28%
2020/12/29	1	104.00	1	108.00	104.00	0	2,777	0.00%
2020/12/28	2	105.00	1	105.50	107.00	1	2,734	0.04%
2020/12/25	2	105.50	4	103.63	103.50	-2	2,715	-0.07%
2020/12/24	4	103.75	5	105.20	104.50	-1	2,706	-0.04%
2020/12/22	3	105.00	4	103.75	103.50	-1	2,723	-0.04%
2020/12/21	6	104.67	7	104.50	104.50	-1	2,752	-0.04%
2020/12/18	6	108.17	7	108.14	108.50	-1	2,659	-0.04%
2020/12/17	14	108.32	3	107.17	108.50	11	2,598	0.42%
2020/12/16	8	108.06	5	108.20	108.50	3	2,559	0.12%
2020/12/15	1	108.00	6	107.25	105.00	-5	2,504	-0.20%
2020/12/14	1	112.00	0	0.00	112.50	1	2,395	0.04%
2020/12/11	31	114.56	29	114.95	114.50	2	2,366	0.08%
2020/12/10	0	0.00	1	107.50	108.50	-1	2,163	-0.05%
2020/12/09	9	109.17	7	110.57	109.00	2	2,122	0.09%
2020/12/08	8	108.19	5	108.30	108.00	3	2,057	0.15%
2020/12/07	5	110.80	11	109.68	110.50	-6	2,045	-0.29%
2020/12/04	12	108.54	17	108.62	109.50	-5	1,908	-0.26%
2020/12/03	0	0.00	2	101.50	101.50	-2	1,624	-0.12%
2020/11/30	1	97.80	0	0.00	98.20	1	1,571	0.06%
2020/11/25	5	100.26	1	99.90	99.20	4	1,652	0.24%
2020/11/20	10	96.45	0	0.00	96.50	10	1,718	0.58%
2020/11/19	1	96.00	0	0.00	96.00	1	1,718	0.06%
2020/11/13	1	97.00	0	0.00	95.50	1	1,728	0.06%
2020/11/09	0	0.00	1	93.30	92.40	-1	1,696	-0.06%
2020/11/03	0	0.00	1	89.00	88.90	-1	1,663	-0.06%
2020/10/29	0	0.00	1	88.00	88.50	-1	1,678	-0.06%
2020/10/27	2	90.05	1	90.00	90.10	1	1,704	0.06%
2020/10/22	3	91.53	0	0.00	90.50	3	1,680	0.18%
2020/10/20	1	92.00	0	0.00	92.00	1	1,693	0.06%
2020/10/16	0	0.00	2	94.90	94.10	-2	1,698	-0.12%
2020/10/14	2	93.90	1	92.90	92.90	1	1,699	0.06%
2020/10/13	1	94.00	0	0.00	93.00	1	1,688	0.06%
2020/10/12	0	0.00	2	95.60	95.70	-2	1,672	-0.12%
2020/10/08	1	96.40	0	0.00	96.40	1	1,681	0.06%
2020/10/06	0	0.00	1	96.70	97.10	-1	1,728	-0.06%
2020/09/30	0	0.00	3	93.90	94.70	-3	1,785	-0.17%
2020/09/29	3	93.87	1	93.70	93.60	2	1,807	0.11%
2020/09/28	0	0.00	1	90.70	91.00	-1	1,883	-0.05%
2020/09/24	4	93.68	3	94.50	93.20	1	1,871	0.05%
2020/09/18	0	0.00	1	100.50	100.50	-1	1,878	-0.05%
2020/09/17	1	100.50	0	0.00	99.80	1	1,892	0.05%
2020/09/16	1	101.00	0	0.00	100.00	1	1,896	0.05%
2020/09/15	5	100.60	5	100.34	99.90	0	1,910	0.00%
2020/09/11	1	98.80	0	0.00	98.80	1	1,964	0.05%
2020/09/04	0	0.00	9	101.50	103.00	-9	2,381	-0.38%
2020/09/03	15	105.30	5	105.50	105.50	10	2,422	0.41%
2020/09/02	10	106.25	11	105.05	105.00	-1	2,564	-0.04%
2020/09/01	3	106.50	3	105.67	107.00	0	2,544	0.00%
2020/08/31	1	104.50	2	104.25	104.50	-1	2,495	-0.04%
2020/08/28	4	106.38	2	107.00	104.50	2	2,530	0.08%
2020/08/26	1	102.00	0	0.00	102.00	1	2,445	0.04%
2020/08/19	0	0.00	1	100.00	99.90	-1	2,453	-0.04%
2020/08/14	2	99.45	1	100.00	99.90	1	2,471	0.04%
2020/08/06	0	0.00	2	98.20	98.30	-2	2,557	-0.08%
2020/07/31	1	95.00	0	0.00	95.40	1	2,679	0.04%
2020/07/30	0	0.00	1	96.20	96.10	-1	2,681	-0.04%
2020/07/29	2	95.50	0	0.00	95.30	2	2,732	0.07%
2020/07/28	1	95.50	3	96.47	95.20	-2	2,772	-0.07%
2020/07/27	0	0.00	7	97.00	96.90	-7	2,876	-0.24%
2020/07/24	1	102.50	2.2	101.18	100.50	-1.2	2,857	-0.04%
2020/07/23	1	103.50	0	0.00	102.00	1	2,884	0.03%
2020/07/22	1	102.00	0	0.00	102.00	1	2,876	0.03%
2020/07/21	0	0.00	2	103.00	103.50	-2	2,872	-0.07%
2020/07/14	0	0.00	2	102.00	100.00	-2	2,985	-0.07%
2020/07/13	1	103.50	31	102.02	103.00	-30	3,030	-0.99%
2020/07/10	0	0.00	1	100.50	100.00	-1	3,128	-0.03%
2020/07/09	1	107.00	49	104.98	103.00	-48	3,146	-1.53%
2020/07/08	50	106.96	0	0.00	105.50	50	3,137	1.59%
2020/07/07	35	108.53	0	0.00	107.00	35	3,122	1.12%
2020/07/03	1	105.50	0	0.00	105.00	1	3,141	0.03%
2020/07/02	2	105.25	1	105.00	104.50	1	3,169	0.03%
2020/07/01	0.2	102.50	0	0.00	102.50	0.2	3,167	0.01%
2020/06/23	2	106.25	0	0.00	105.00	2	3,392	0.06%
2020/06/22	1	104.00	3	106.00	106.00	-2	3,556	-0.06%
2020/06/19	2	107.25	2	109.25	106.00	0	3,648	0.00%
2020/06/18	4	109.25	4	108.63	107.50	0	3,771	0.00%
2020/06/16	1	106.00	1	109.50	107.00	0	3,837	0.00%
2020/06/15	11	110.82	6	107.42	106.00	5	3,829	0.13%
2020/06/12	6	101.83	8	105.06	110.00	-2	3,716	-0.05%
2020/06/11	2	105.50	9	104.78	103.50	-7	3,607	-0.19%
2020/06/10	4	102.25	5	103.00	101.50	-1	3,493	-0.03%
2020/06/09	6	102.92	4	103.25	102.50	2	3,501	0.06%
2020/06/05	0	0.00	1	99.00	99.40	-1	3,363	-0.03%
2020/06/04	7	99.90	4	99.83	100.00	3	3,388	0.09%
2020/06/03	5	97.92	1	98.00	98.00	4	3,374	0.12%
2020/06/01	0	0.00	8	93.98	94.30	-8	3,350	-0.24%
2020/05/29	0	0.00	6	92.67	92.70	-6	3,381	-0.18%
2020/05/22	1	96.70	1	96.40	95.60	0	3,380	0.00%
2020/05/21	12	98.57	0	0.00	98.90	12	3,388	0.35%
2020/05/20	7	96.37	2	97.50	98.50	5	3,367	0.15%
2020/05/19	0	0.00	4	94.88	95.50	-4	3,376	-0.12%
2020/05/14	3	94.53	1	96.60	93.90	2	3,387	0.06%
2020/05/13	1	95.40	2	96.85	97.00	-1	3,393	-0.03%
2020/05/12	11	98.45	2	98.60	97.20	9	3,378	0.27%
2020/05/11	4	95.35	1	94.50	95.20	3	3,320	0.09%
2020/05/08	0	0.00	2	96.60	96.20	-2	3,287	-0.06%
2020/05/07	2	97.15	2.5	96.58	97.40	-0.5	3,279	-0.02%
2020/05/05	2	94.20	6	93.25	92.80	-4	3,261	-0.12%
2020/04/30	2	94.70	3	92.17	95.40	-1	3,293	-0.03%
2020/04/29	6	87.23	1	86.90	86.80	5	3,189	0.16%
2020/04/28	0	0.00	1	87.00	86.80	-1	3,204	-0.03%
2020/04/27	0	0.00	1	85.10	85.20	-1	3,226	-0.03%
2020/04/24	1	84.20	0	0.00	83.70	1	3,222	0.03%
2020/04/23	1	86.40	2	85.45	85.00	-1	3,233	-0.03%
2020/04/21	2	84.65	0	0.00	82.30	2	3,252	0.06%
2020/04/20	0	0.00	3	86.00	85.80	-3	3,259	-0.09%
2020/04/17	3	87.67	1	87.70	86.70	2	3,273	0.06%
2020/04/16	6	86.28	1	87.00	86.50	5	3,287	0.15%
2020/04/15	1	86.10	2	87.25	89.00	-1	3,298	-0.03%
2020/04/14	1	84.00	1	83.90	83.90	0	3,343	0.00%
2020/04/09	0	0.00	1	84.20	81.40	-1	3,612	-0.03%
2020/04/08	1	83.00	9	82.77	83.00	-8	3,560	-0.22%
2020/04/07	0	0.00	1	78.00	78.00	-1	3,487	-0.03%
2020/04/06	1	75.30	0	0.00	75.40	1	3,430	0.03%
2020/03/30	5	76.94	0	0.00	77.90	5	3,371	0.15%
2020/03/27	9	81.06	8	80.91	79.30	1	3,367	0.03%
2020/03/26	11	74.17	10	73.02	75.50	1	3,198	0.03%
2020/03/25	16	71.11	13	71.38	71.20	3	3,033	0.10%
2020/03/24	3	69.67	13	70.65	68.80	-10	2,935	-0.34%
2020/03/23	0	0.00	2	74.45	72.90	-2	2,812	-0.07%
2020/03/20	7	82.54	5	81.00	81.00	2	2,809	0.07%
2020/03/17	0	0.00	1	87.50	88.10	-1	2,690	-0.04%
2020/03/13	0	0.00	2	89.40	93.00	-2	2,640	-0.08%
2020/03/12	0	0.00	3	99.90	96.30	-3	2,564	-0.12%
2020/03/11	3	101.50	8	105.94	101.50	-5	2,509	-0.20%
2020/03/10	8	101.63	1	101.00	103.50	7	2,490	0.28%
2020/02/25	0	0.00	1	121.00	121.50	-1	2,228	-0.04%
2020/02/24	1	121.50	1	121.50	120.50	0	2,212	0.00%
2020/02/21	1	123.00	1	124.50	124.00	0	2,187	0.00%
2020/02/20	2	123.75	2	124.00	125.00	0	2,169	0.00%
2020/02/19	2	120.75	1	122.50	123.50	1	2,107	0.05%
2020/02/18	0	0.00	2	118.00	117.00	-2	2,042	-0.10%
2020/02/17	2	118.50	0	0.00	118.00	2	2,041	0.10%
2020/02/14	0	0.00	2	119.00	120.00	-2	2,030	-0.10%
2020/02/10	0	0.00	1	116.00	117.00	-1	1,971	-0.05%
2020/02/07	2	118.00	1	118.00	117.00	1	1,956	0.05%
2020/02/06	0	0.00	2	123.00	122.00	-2	1,914	-0.10%
2020/02/05	6	123.50	5	125.40	123.00	1	1,891	0.05%
2020/02/04	2	123.00	2	121.75	123.00	0	1,812	0.00%
2020/02/03	0	0.00	3	116.50	116.00	-3	1,746	-0.17%
2020/01/30	0	0.00	4	116.00	117.00	-4	1,713	-0.23%
2020/01/17	5	124.00	0	0.00	123.00	5	1,725	0.29%
2020/01/15	1	123.50	4	123.75	122.50	-3	1,848	-0.16%
2020/01/14	1	121.50	0	0.00	122.00	1	1,798	0.06%
2020/01/10	0	0.00	0.2	122.50	121.50	-0.2	1,726	-0.01%
2020/01/09	3	125.33	2	127.25	124.00	1	1,658	0.06%
2020/01/08	5	126.50	6	126.83	125.50	-1	1,591	-0.06%
2020/01/07	0.2	126.00	4	124.13	126.00	-3.8	1,438	-0.26%
2020/01/06	5	125.10	6	123.75	123.00	-1	1,351	-0.07%
2020/01/03	21	119.40	20	119.83	121.00	1	1,218	0.08%
2020/01/02	1	116.50	1	117.00	116.50	0	1,125	0.00%
2019/12/31	0	0.00	4	115.75	115.00	-4	1,140	-0.35%
2019/12/30	5	116.80	0	115.00	115.50	5	1,191	0.42%
2019/12/27	0	0.00	1	114.50	114.50	-1	1,189	-0.08%
2019/12/26	2.5	114.90	2	115.25	114.50	0.5	1,186	0.04%
2019/12/24	2	119.25	7	119.21	116.50	-5	1,172	-0.43%
2019/12/23	0	0.00	2	115.50	114.50	-2	1,115	-0.18%
2019/12/20	6.5	115.69	1	117.50	115.00	5.5	1,115	0.49%
2019/12/18	1	115.50	0	0.00	116.00	1	1,113	0.09%
2019/12/17	1	117.00	1	116.00	117.00	0	1,096	0.00%
2019/12/16	1	113.50	0	0.00	113.50	1	1,030	0.10%
2019/12/13	1	113.50	0	0.00	111.50	1	1,025	0.10%
2019/12/12	2	113.00	0	0.00	113.00	2	1,012	0.20%
2019/12/11	0	0.00	1	112.00	112.00	-1	1,007	-0.10%
2019/11/27	0	0.00	2	114.50	114.00	-2	1,112	-0.18%
2019/11/11	0	0.00	1	113.50	112.50	-1	1,270	-0.08%
2019/11/06	2	113.25	0	0.00	112.50	2	1,302	0.15%
2019/11/04	1	113.50	0	0.00	114.00	1	1,327	0.08%
2019/10/29	0	0.00	4	114.38	114.50	-4	1,376	-0.29%
2019/10/28	4	114.88	3	116.00	112.00	1	1,358	0.07%
2019/10/25	1	115.50	2	114.25	114.50	-1	1,325	-0.08%
2019/10/24	8	111.69	9	113.06	115.50	-1	1,298	-0.08%
2019/10/17	1	105.00	0	0.00	105.50	1	1,215	0.08%
2019/10/14	1	104.50	0	0.00	104.50	1	1,226	0.08%
2019/10/09	0	0.00	1	104.50	104.50	-1	1,232	-0.08%
2019/10/07	0	0.00	1	106.50	107.00	-1	1,256	-0.08%
2019/10/04	3	108.33	5	109.50	108.50	-2	1,272	-0.16%
2019/10/03	0	0.00	8	114.69	114.50	-8	1,220	-0.66%
2019/10/02	1	115.50	0	0.00	115.50	1	1,222	0.08%
2019/10/01	7	115.00	0	0.00	115.00	7	1,230	0.57%
2019/09/27	1	115.50	0	0.00	114.50	1	1,252	0.08%
2019/09/10	0	0.00	3	111.00	111.50	-3	1,558	-0.19%
2019/09/09	1	111.00	0	0.00	110.00	1	1,561	0.06%
2019/09/05	3	111.67	4	114.13	112.00	-1	1,632	-0.06%
2019/09/04	2	114.75	0	0.00	114.50	2	1,623	0.12%
2019/09/02	1	117.50	1	116.50	116.50	0	1,637	0.00%
2019/08/30	4	116.38	4	115.75	116.00	0	1,625	0.00%
2019/08/29	0	0.00	1	114.00	114.50	-1	1,570	-0.06%
2019/08/28	9	112.06	10	112.50	114.00	-1	1,542	-0.06%
2019/08/23	1	108.00	0	0.00	108.00	1	1,517	0.07%
2019/08/21	1	108.50	0	0.00	110.00	1	1,537	0.07%
2019/08/19	0	0.00	2	105.00	105.50	-2	1,530	-0.13%
2019/08/01	1	109.50	1	110.00	109.50	0	1,950	0.00%
2019/07/31	1	110.00	0	0.00	109.50	1	2,060	0.05%
2019/07/24	2	111.00	0	0.00	110.50	2	2,031	0.10%
2019/07/22	1	114.00	1	113.00	114.00	0	2,008	0.00%
2019/07/19	1	112.00	0	0.00	111.50	1	1,977	0.05%
2019/07/18	1	112.50	0	0.00	111.00	1	1,977	0.05%
2019/07/11	0	0.00	1	112.50	112.00	-1	1,894	-0.05%
2019/07/10	1	111.50	1	108.50	112.00	0	1,870	0.00%
2019/07/08	0	0.00	1	107.00	108.50	-1	1,860	-0.05%
2019/07/05	0	0.00	1	107.50	107.00	-1	1,866	-0.05%
2019/07/04	1	107.00	0	0.00	107.00	1	1,879	0.05%
2019/07/03	1	111.50	0	0.00	108.50	1	1,855	0.05%
2019/07/01	1	106.50	1	109.00	107.50	0	1,819	0.00%
2019/06/28	0	0.00	1	101.00	101.50	-1	1,774	-0.06%
2019/06/26	0	0.00	1	95.00	95.60	-1	1,726	-0.06%
2019/06/25	0	0.00	1	96.00	95.00	-1	1,719	-0.06%
2019/06/21	2	98.65	3	97.90	97.00	-1	1,717	-0.06%
2019/06/20	1	96.00	1	96.10	96.40	0	1,717	0.00%
2019/06/14	1	94.10	0	0.00	93.00	1	1,733	0.06%
2019/06/13	3	95.07	1	93.20	93.60	2	1,734	0.12%
2019/06/12	0	0.00	1	91.70	91.60	-1	1,713	-0.06%
2019/06/11	1	92.20	0	0.00	91.90	1	1,741	0.06%
2019/06/05	0	0.00	1	92.30	91.50	-1	1,832	-0.05%
2019/05/28	1	94.10	2	92.70	93.60	-1	1,896	-0.05%
2019/05/23	1	89.90	0	0.00	91.90	1	1,890	0.05%
2019/05/22	1	92.50	0	0.00	91.60	1	1,904	0.05%
2019/05/21	0	0.00	2	93.00	93.70	-2	1,891	-0.11%
2019/05/17	0	0.00	4	86.65	86.20	-4	1,840	-0.22%
2019/05/16	3	91.80	1	91.80	90.10	2	1,812	0.11%
2019/05/15	5	90.18	2	91.35	91.30	3	1,806	0.17%
2019/05/13	2	92.55	6	89.97	88.60	-4	1,760	-0.23%
2019/05/10	6	92.70	7	92.10	92.10	-1	1,722	-0.06%
2019/05/09	24	96.03	18	96.24	93.80	6	1,658	0.36%
2019/05/08	7	102.84	4	103.00	102.00	3	1,497	0.20%
2019/05/07	0	0.00	3	110.00	109.50	-3	1,399	-0.21%
2019/05/03	1	113.00	1	113.00	113.00	0	1,387	0.00%
2019/05/02	1	112.50	0	0.00	112.50	1	1,389	0.07%
2019/04/18	2	115.50	0	0.00	114.00	2	1,445	0.14%
2019/04/16	2	114.00	0	0.00	115.50	2	1,447	0.14%
2019/04/02	1	114.00	0	0.00	114.00	1	1,371	0.07%
2019/03/29	1	113.00	0	0.00	113.50	1	1,343	0.07%
2019/03/22	4	114.75	4	114.63	116.00	0	1,313	0.00%
2019/03/21	1	115.00	0	0.00	115.00	1	1,264	0.08%
2019/03/18	1	117.50	1	116.00	115.50	0	1,248	0.00%
2019/03/15	1	115.50	0	0.00	117.50	1	1,293	0.08%
2019/03/13	1	115.50	3	115.17	115.00	-2	1,283	-0.16%
2019/03/12	3	116.83	0	0.00	116.50	3	1,250	0.24%
2019/03/11	1	116.50	0	0.00	116.50	1	1,281	0.08%
2019/02/26	0	0.00	1	121.00	120.50	-1	1,396	-0.07%
2019/02/25	1	121.50	0	0.00	121.50	1	1,401	0.07%
2019/02/21	0	0.00	1	123.00	123.00	-1	1,413	-0.07%
2019/02/19	0	0.00	1	120.00	120.50	-1	1,404	-0.07%
2019/02/18	0	0.00	1	119.50	120.00	-1	1,408	-0.07%
2019/02/14	2	120.00	0	0.00	120.00	2	1,433	0.14%
2019/02/13	1	118.50	0	0.00	118.50	1	1,435	0.07%
2019/02/12	0	0.00	0	120.50	119.50	0	1,414	0.00%
2019/01/30	0	0.00	1	120.00	120.00	-1	1,506	-0.07%
2019/01/21	0	0.00	2	120.25	120.00	-2	1,732	-0.12%
2019/01/16	0	0.00	1	124.00	123.00	-1	1,864	-0.05%
2019/01/15	0	0.00	1	123.00	123.50	-1	1,865	-0.05%
2019/01/11	0	0.00	1	122.50	121.50	-1	1,874	-0.05%
2019/01/10	1	121.00	0	0.00	120.00	1	1,862	0.05%
2019/01/08	2	122.00	0	0.00	120.50	2	1,867	0.11%
2019/01/07	0	0.00	1	120.50	121.50	-1	1,886	-0.05%
2019/01/04	1	117.50	0	0.00	118.50	1	1,911	0.05%
2019/01/02	1	121.00	0	0.00	120.50	1	1,958	0.05%
2018/12/27	1	121.50	0	0.00	121.00	1	2,015	0.05%
2018/12/21	1	122.00	1	123.00	122.00	0	2,170	0.00%
2018/12/20	1	123.00	0	0.00	122.50	1	2,176	0.05%
2018/12/18	0	0.00	1	125.00	125.00	-1	2,225	-0.04%
2018/12/13	1	122.50	2	122.75	123.00	-1	2,383	-0.04%
2018/12/11	0	0.00	2	121.00	120.50	-2	2,570	-0.08%
2018/12/10	4	120.25	0	0.00	120.00	4	2,583	0.15%
2018/12/03	4	131.75	6	134.00	135.00	-2	2,437	-0.08%
2018/11/29	0	0.00	1	126.50	125.00	-1	2,290	-0.04%
2018/11/27	0	0.00	1	123.00	124.50	-1	2,297	-0.04%
2018/11/26	10	121.80	8	122.50	121.00	2	2,288	0.09%
2018/11/23	0	0.00	1	121.00	120.50	-1	2,267	-0.04%
2018/11/22	1	126.00	1	126.50	123.50	0	2,233	0.00%
2018/11/19	0	0.00	2	128.75	130.00	-2	2,261	-0.09%
2018/11/15	4	125.50	1	126.00	126.50	3	2,236	0.13%
2018/11/09	1	123.00	1	125.00	126.50	0	2,221	0.00%
2018/11/08	1	126.00	0	0.00	125.00	1	2,203	0.05%
2018/11/07	1	131.00	0	0.00	131.00	1	2,114	0.05%
2018/11/05	3	132.50	4	133.13	129.00	-1	2,152	-0.05%
2018/11/02	6	132.08	5	132.80	134.50	1	2,131	0.05%
2018/11/01	0	0.00	1	130.50	131.00	-1	2,083	-0.05%
2018/10/31	1	128.50	0	0.00	129.50	1	2,071	0.05%
2018/10/30	1	128.50	1	127.50	127.00	0	2,037	0.00%
2018/10/26	1	128.00	0	0.00	122.50	1	2,058	0.05%
2018/10/24	0	0.00	1	125.50	125.50	-1	1,933	-0.05%
2018/10/19	1	121.00	1	123.00	122.50	0	1,945	0.00%
2018/10/17	1	122.00	4	123.13	122.00	-3	2,121	-0.14%
2018/10/16	1	120.00	1	121.00	119.50	0	2,111	0.00%
2018/10/15	5	121.70	3	123.50	119.50	2	2,129	0.09%
2018/10/12	1	120.50	0	0.00	121.00	1	2,121	0.05%
2018/10/11	3	120.00	1	115.00	121.00	2	2,097	0.10%
2018/10/09	2	126.25	5	125.80	126.50	-3	2,026	-0.15%
2018/10/04	10	133.50	10	134.50	135.00	0	1,982	0.00%
2018/10/03	0	0.00	1	136.50	132.00	-1	1,979	-0.05%
2018/10/02	2	136.75	1	134.00	134.00	1	1,970	0.05%
2018/09/28	0	0.00	1	134.00	132.00	-1	1,927	-0.05%
2018/09/27	1	137.50	0	0.00	138.50	1	1,867	0.05%
2018/09/21	3	140.00	3	140.00	139.50	0	1,932	0.00%
2018/09/20	3	138.33	3	138.50	136.50	0	1,888	0.00%
2018/09/19	1	133.00	2	135.75	136.50	-1	1,826	-0.05%
2018/09/18	2	131.50	2	132.00	131.50	0	1,773	0.00%
2018/09/17	2	135.75	4	135.38	136.50	-2	1,745	-0.11%
2018/09/14	0	0.00	1	120.50	125.00	-1	1,614	-0.06%
2018/09/06	0	0.00	1	119.50	120.50	-1	1,706	-0.06%
2018/09/05	2	121.25	0	0.00	121.00	2	1,746	0.11%
2018/09/03	3	122.50	0	0.00	121.00	3	1,819	0.16%
2018/08/28	0	0.00	1	127.00	126.50	-1	2,197	-0.05%
2018/08/27	0	0.00	3	124.50	124.50	-3	2,203	-0.14%
2018/08/24	7	119.64	7	119.71	121.00	0	2,224	0.00%
2018/08/23	3	124.50	0	0.00	124.50	3	2,242	0.13%
2018/08/21	2	124.00	0	0.00	125.00	2	2,279	0.09%
2018/08/20	1	127.00	1	127.00	124.50	0	2,284	0.00%
2018/08/14	2	128.50	0	0.00	128.50	2	2,442	0.08%
2018/08/10	3	129.50	0	0.00	132.00	3	2,453	0.12%
2018/08/09	1	134.00	0	0.00	133.50	1	2,416	0.04%
2018/08/08	1	138.50	2	137.00	137.00	-1	2,413	-0.04%
2018/08/06	0	0.00	1	138.50	138.00	-1	2,572	-0.04%
2018/08/03	1	137.50	6	136.75	137.50	-5	2,564	-0.19%
2018/08/02	2	136.25	1	139.50	133.00	1	2,551	0.04%
2018/08/01	0	0.00	3	132.50	133.00	-3	2,512	-0.12%
2018/07/31	0	0.00	4	130.25	130.00	-4	2,524	-0.16%
2018/07/30	2	132.00	0	0.00	130.00	2	2,518	0.08%
2018/07/26	1	133.00	2	134.50	132.50	-1	2,536	-0.04%
2018/07/25	1	130.00	0	0.00	133.00	1	2,533	0.04%
2018/07/24	14	131.36	6	133.50	129.00	8	2,531	0.32%
2018/07/20	1	137.00	0	0.00	137.50	1	2,419	0.04%
2018/07/19	0	141.00	0	0.00	141.00	0	2,422	0.00%
2018/07/13	0	0.00	2	142.50	144.00	-2	2,499	-0.08%
2018/07/06	0	0.00	1	141.00	142.00	-1	2,602	-0.04%
2018/07/05	0	0.00	1	138.00	138.00	-1	2,609	-0.04%
2018/07/03	10	147.15	1	143.00	143.00	9	2,659	0.34%
2018/07/02	0	0.00	3	151.67	152.50	-3	2,632	-0.11%
2018/06/29	0	0.00	2	147.50	148.00	-2	2,591	-0.08%
2018/06/26	2	143.25	4	142.25	144.00	-2	2,704	-0.07%
2018/06/25	0	0.00	4	148.00	147.00	-4	2,725	-0.15%
2018/06/22	2	148.00	0	0.00	147.50	2	2,743	0.07%
2018/06/21	1	149.50	1	148.50	149.00	0	2,738	0.00%
2018/06/20	2	147.25	2	147.50	149.00	0	2,777	0.00%
2018/06/19	5	151.40	2	150.00	150.00	3	2,773	0.11%
2018/06/15	3	153.67	3	154.17	154.50	0	2,765	0.00%
2018/06/14	9	152.00	10	152.50	152.00	-1	2,810	-0.04%
2018/06/13	2	151.50	7	152.43	150.00	-5	2,917	-0.17%
2018/06/12	4	151.38	7	150.71	148.00	-3	2,897	-0.10%
2018/06/11	7	148.79	1	147.00	150.50	6	2,887	0.21%
2018/06/08	5	150.60	0	0.00	149.00	5	2,863	0.17%
2018/06/07	12	154.46	19	155.32	156.00	-7	2,788	-0.25%
2018/06/06	3	149.00	5	145.80	146.50	-2	2,585	-0.08%
2018/06/05	2	142.50	0	0.00	143.00	2	2,557	0.08%
2018/06/01	8	145.56	1	146.50	145.00	7	2,561	0.27%
2018/05/31	2	146.25	3	146.33	145.00	-1	2,532	-0.04%
2018/05/30	0	0.00	2	141.00	141.00	-2	2,470	-0.08%
2018/05/29	1	143.00	1	142.50	141.50	0	2,450	0.00%
2018/05/25	0	0.00	1	139.50	139.50	-1	2,470	-0.04%
2018/05/24	2	140.75	2	143.25	139.50	0	2,475	0.00%
2018/05/23	1	142.00	1	140.00	140.00	0	2,509	0.00%
2018/05/22	0	0.00	2	143.25	143.50	-2	2,494	-0.08%
2018/05/21	2	138.75	2	139.00	139.00	0	2,437	0.00%
2018/05/18	6	139.67	5	138.70	138.00	1	2,441	0.04%
2018/05/17	3	137.33	1	137.50	137.50	2	2,431	0.08%
2018/05/16	4.5	136.78	1	138.00	137.50	3.5	2,441	0.14%
2018/05/15	5	138.80	5	138.10	139.50	0	2,461	0.00%
2018/05/14	0	0.00	1	135.00	134.50	-1	2,424	-0.04%
2018/05/11	1	132.00	10	133.05	132.00	-9	2,401	-0.37%
2018/05/10	10	132.00	1	131.50	132.00	9	2,397	0.38%
2018/05/09	2	130.00	0	0.00	131.00	2	2,391	0.08%
2018/05/08	0	0.00	2	131.00	130.00	-2	2,402	-0.08%
2018/05/04	5	129.30	2	129.75	129.00	3	2,441	0.12%
2018/05/02	3	132.00	0	0.00	131.50	3	2,543	0.12%
2018/04/30	0	0.00	2	133.00	132.00	-2	2,582	-0.08%
2018/04/27	0	0.00	2	127.50	129.50	-2	2,604	-0.08%
2018/04/26	2	127.00	0	0.00	126.00	2	2,718	0.07%
2018/04/25	0	0.00	3	126.17	130.00	-3	2,720	-0.11%
2018/04/24	0	0.00	3	124.50	125.00	-3	2,716	-0.11%
2018/04/18	0	0.00	3	129.83	133.00	-3	2,710	-0.11%
2018/04/17	1	127.00	0	0.00	126.50	1	2,692	0.04%
2018/04/11	3	130.17	0	0.00	129.50	3	2,829	0.11%
2018/04/10	0	0.00	3	129.17	129.00	-3	2,890	-0.10%
2018/04/09	0	0.00	1	128.50	127.00	-1	2,885	-0.03%
2018/04/02	2	124.00	1	123.00	123.00	1	2,826	0.04%
2018/03/31	4	124.50	0	0.00	124.00	4	2,821	0.14%
2018/03/29	4	123.00	8	123.63	124.00	-4	2,855	-0.14%
2018/03/28	4	128.50	1	129.00	127.00	3	2,786	0.11%
2018/03/27	1	134.00	0	0.00	132.00	1	2,738	0.04%
2018/03/26	0	0.00	6	133.50	134.00	-6	2,739	-0.22%
2018/03/22	7	133.93	0	0.00	134.50	7	2,737	0.26%
2018/03/21	1	137.50	0	0.00	136.50	1	2,758	0.04%
2018/03/20	1	137.00	5	137.90	137.00	-4	2,768	-0.14%
2018/03/19	4	135.38	3	134.67	136.50	1	2,824	0.04%
2018/03/16	1	129.50	0	0.00	129.00	1	2,723	0.04%
2018/03/14	0	0.00	1	129.50	130.50	-1	2,699	-0.04%
2018/03/13	2	130.50	2	129.25	131.00	0	2,704	0.00%
2018/03/09	1	127.50	1	127.50	127.50	0	2,659	0.00%
2018/03/08	0	0.00	2	126.75	126.00	-2	2,651	-0.08%
2018/03/07	2	126.50	1	128.00	125.00	1	2,643	0.04%
2018/03/02	0	0.00	51	128.51	128.50	-51	2,642	-1.93%
2018/03/01	50	127.50	50	130.00	130.00	0	2,640	0.00%
2018/02/27	50	132.00	0	0.00	129.50	50	2,626	1.90%
2018/02/26	1	128.50	1	129.50	129.50	0	2,601	0.00%
2018/02/23	9	128.89	9	127.33	127.00	0	2,586	0.00%
2018/02/22	0	0.00	2	125.25	126.50	-2	2,528	-0.08%
2018/02/21	1	126.50	0	0.00	125.00	1	2,507	0.04%
2018/02/12	1	124.00	0	0.00	122.00	1	2,458	0.04%
2018/02/09	0	0.00	3	120.00	123.00	-3	2,459	-0.12%
2018/02/08	0	0.00	1	123.00	122.50	-1	2,429	-0.04%
2018/02/07	0	0.00	1	123.00	122.50	-1	2,419	-0.04%
2018/02/06	4	119.63	2	121.50	120.00	2	2,383	0.08%
2018/02/05	0	0.00	1	124.00	124.50	-1	2,354	-0.04%
2018/01/30	1	125.00	2	126.00	125.00	-1	2,336	-0.04%
2018/01/29	0	0.00	1	123.50	123.50	-1	2,331	-0.04%
2018/01/26	2	122.25	1	122.50	122.50	1	2,359	0.04%
2018/01/25	1	126.00	0	0.00	126.00	1	2,283	0.04%
2018/01/24	0	0.00	1	129.00	128.50	-1	2,264	-0.04%
2018/01/23	2	127.25	1	127.50	128.00	1	2,229	0.04%
2018/01/22	3	128.83	0	0.00	129.50	3	2,200	0.14%
2018/01/19	0	0.00	1	131.50	131.50	-1	2,229	-0.04%
2018/01/17	1	131.00	0	0.00	131.00	1	2,198	0.05%
2018/01/16	4	132.25	2	131.50	131.00	2	2,187	0.09%
2018/01/15	1	131.00	1	131.00	131.00	0	2,181	0.00%
2018/01/12	1	131.50	0	0.00	130.50	1	2,201	0.05%
2018/01/11	2	130.00	0	0.00	130.50	2	2,206	0.09%
2018/01/10	1	129.00	1	126.00	131.00	0	2,199	0.00%
2018/01/09	0	0.00	1	139.00	137.00	-1	2,112	-0.05%
2018/01/08	2	138.50	1	138.00	136.50	1	2,122	0.05%
2018/01/05	0	0.00	20	138.50	138.00	-20	2,132	-0.94%
2018/01/04	0	0.00	1	139.00	141.50	-1	2,193	-0.05%
2018/01/03	2	145.50	0	0.00	144.50	2	2,166	0.09%
2018/01/02	20	146.25	0	0.00	145.50	20	2,182	0.92%