吉茂 (1587)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 吉茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

吉茂

(1587)

可現股當沖

股價
37.00
漲跌
▼0.05
漲幅
-0.13%
成交量
1,278張
產業
上市汽車類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

吉茂 (1587)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0.2	37.00	0	0.00	37.05	0.2	1,477	0.01%
2024/12/06	0	0.00	26	38.54	38.55	-26	1,454	-1.79%
2024/12/03	25	40.45	0	0.00	40.35	25	1,426	1.75%
2024/11/29	0	39.00	0	0.00	38.10	0	1,397	0.00%
2024/11/28	0	0.00	0.1	38.15	38.00	-0.1	1,394	0.00%
2024/11/25	1.1	40.54	0	0.00	40.00	1.1	1,404	0.08%
2024/11/22	1.1	42.98	0	0.00	42.85	1.1	1,360	0.08%
2024/11/20	1	46.76	2	47.30	46.80	-1	1,246	-0.08%
2024/11/19	2	48.85	33	45.25	47.95	-31	1,222	-2.54%
2024/11/18	1	47.20	1	47.75	46.35	0	1,126	0.00%
2024/11/15	77	48.42	44	47.04	47.20	33	1,050	3.14%
2024/11/14	0	0.00	7	46.34	46.90	-7	774	-0.90%
2024/11/13	1	42.60	0	0.00	42.65	1	720	0.14%
2024/11/11	8	41.95	8	42.60	41.95	0	700	0.00%
2024/11/06	0.8	37.70	0	0.00	37.00	0.8	610	0.12%
2024/10/16	0	0.00	3	45.68	45.00	-3	723	-0.41%
2024/10/09	0	0.00	0.1	41.90	42.70	-0.1	707	-0.01%
2024/10/01	0	0.00	1	43.60	43.95	-1	785	-0.13%
2024/09/26	1	45.40	0	0.00	46.55	1	883	0.11%
2024/09/25	1	45.30	1	45.35	45.35	0	904	0.00%
2024/09/24	3	44.20	0	0.00	44.40	3	949	0.32%
2024/09/11	0	0.00	1	42.25	42.15	-1	1,457	-0.07%
2024/09/04	0	0.00	1	46.50	45.70	-1	2,070	-0.05%
2024/08/28	0	0.00	1	51.50	52.00	-1	2,303	-0.04%
2024/08/27	1	50.70	1	55.30	50.70	0	2,402	0.00%
2024/08/26	2	51.10	3	55.40	55.60	-1	2,409	-0.04%
2024/08/19	1	53.00	0	0.00	52.30	1	2,876	0.03%
2024/08/13	1	49.10	2	48.80	49.05	-1	3,902	-0.03%
2024/08/07	0	0.00	1	48.00	48.00	-1	4,473	-0.02%
2024/08/06	0	0.00	16	41.00	43.65	-16	4,682	-0.34%
2024/08/05	0	0.00	17	45.55	45.55	-17	4,883	-0.35%
2024/08/02	1	51.00	0	0.00	50.60	1	5,210	0.02%
2024/08/01	0	0.00	3	52.60	52.60	-3	5,685	-0.05%
2024/07/31	0	0.00	22	51.55	51.30	-22	5,726	-0.38%
2024/07/29	0	0.00	56	50.25	50.30	-56	5,897	-0.95%
2024/07/23	0	0.00	0	53.40	52.20	0	6,636	0.00%
2024/07/18	1	55.00	0	0.00	55.40	1	7,100	0.01%
2024/07/12	1	55.30	0	0.00	55.30	1	7,278	0.01%
2024/07/11	0	0.00	2	57.90	57.00	-2	7,320	-0.03%
2024/07/10	2	57.30	0	0.00	57.00	2	7,388	0.03%
2024/07/09	1	57.00	6	53.80	54.50	-5	7,477	-0.07%
2024/07/05	5	64.02	3	62.73	61.40	2	7,546	0.03%
2024/07/04	10	65.44	20	64.50	64.50	-10	7,586	-0.13%
2024/07/03	6	63.60	6	63.00	63.00	0	7,813	0.00%
2024/07/02	2	64.70	5	62.80	62.80	-3	7,863	-0.04%
2024/07/01	2	65.30	4	66.50	65.00	-2	7,980	-0.03%
2024/06/28	5	66.10	1	66.50	66.10	4	8,047	0.05%
2024/06/27	7	66.00	2	63.90	63.90	5	8,172	0.06%
2024/06/26	22	67.11	24	67.66	66.00	-2	8,161	-0.02%
2024/06/24	15	63.41	14	62.70	63.30	1	8,000	0.01%
2024/06/21	4	61.45	2	61.45	61.60	2	8,032	0.02%
2024/06/20	5	62.10	1	61.10	61.50	4	8,089	0.05%
2024/06/19	8	63.39	3.8	61.71	61.70	4.2	8,076	0.05%
2024/06/18	15	66.09	5.2	66.99	63.60	9.8	8,086	0.12%
2024/06/17	12	66.68	1	67.50	66.30	11	8,116	0.14%
2024/06/14	49	67.59	50	67.73	67.80	-1	8,037	-0.01%
2024/06/13	20	60.90	26	63.22	66.10	-6	7,755	-0.08%
2024/06/12	13	58.95	30	60.27	60.10	-17	7,638	-0.22%
2024/06/11	1	57.60	0	0.00	57.10	1	7,538	0.01%
2024/06/07	10	59.25	1	57.40	57.60	9	7,498	0.12%
2024/06/06	12	62.35	5.3	59.74	58.40	6.7	7,438	0.09%
2024/06/05	11	64.25	11	62.43	62.10	0	7,342	0.00%
2024/06/04	1	63.60	1	64.00	64.00	0	7,301	0.00%
2024/06/03	18	65.57	11	65.12	64.80	7	7,264	0.10%
2024/05/31	5	68.66	4	67.58	64.80	1	7,230	0.01%
2024/05/30	32	72.91	3	70.97	68.70	29	7,125	0.41%
2024/05/29	7	74.96	9	74.91	74.40	-2	7,073	-0.03%
2024/05/28	13	75.22	0	0.00	73.30	13	6,986	0.19%
2024/05/27	17	76.18	12	77.20	76.20	5	6,931	0.07%
2024/05/24	15	75.21	11	74.65	76.20	4	6,813	0.06%
2024/05/23	25.3	78.13	5	78.50	75.40	20.3	6,735	0.30%
2024/05/22	47	77.52	24	78.93	76.50	23	6,553	0.35%
2024/05/21	26	78.05	33.2	78.49	79.50	-7.2	6,429	-0.11%
2024/05/20	32.2	78.39	19	79.44	76.00	13.2	6,197	0.21%
2024/05/17	43	77.97	51	78.43	77.50	-8	5,936	-0.13%
2024/05/16	1	73.00	8	77.00	77.10	-7	5,479	-0.13%
2024/05/15	6	64.40	18	69.76	70.10	-12	5,236	-0.23%
2024/05/14	20	63.23	21	63.68	63.80	-1	5,147	-0.02%
2024/05/13	24	64.04	10	64.97	63.00	14	5,037	0.28%
2024/05/10	27	73.44	15.1	75.95	69.40	11.9	4,873	0.24%
2024/05/09	32.1	77.02	38	77.93	77.10	-5.9	4,646	-0.13%
2024/05/08	35	76.19	22	79.35	76.50	13	4,418	0.29%
2024/05/07	113	73.55	132	72.67	74.90	-19	4,081	-0.47%	大買/大賣/
2024/05/06	0	0.00	3	72.80	72.80	-3	3,606	-0.08%
2024/05/03	21	62.10	33	65.73	66.20	-12	3,556	-0.34%
2024/05/02	36	60.17	35	60.77	60.20	1	3,467	0.03%
2024/04/30	39	61.90	37	62.45	61.50	2	3,357	0.06%
2024/04/29	99	63.63	103	63.41	62.80	-4	3,153	-0.13%	大賣/
2024/04/26	27	60.63	27.3	60.83	62.30	-0.3	2,587	-0.01%
2024/04/25	36.3	55.60	4	56.70	56.70	32.3	2,234	1.45%
2024/04/24	15	51.12	44	51.01	51.60	-29	2,111	-1.37%
2024/04/23	3	44.70	3	43.20	46.95	0	2,075	0.00%
2024/04/22	8	46.41	2	44.85	42.70	6	2,023	0.30%
2024/04/19	0	0.00	1	47.40	47.40	-1	1,972	-0.05%
2024/04/18	25	49.79	2	47.60	49.50	23	1,926	1.19%
2024/04/17	0	0.00	7	51.20	51.00	-7	1,871	-0.37%
2024/04/16	15	47.01	7	46.75	49.00	8	1,822	0.44%
2024/04/15	2	48.25	18	47.16	49.25	-16	1,747	-0.92%
2024/04/12	6	44.52	5	44.80	44.80	1	1,645	0.06%
2024/04/11	9	40.75	0	0.00	40.75	9	1,558	0.58%
2024/04/10	5	39.25	0	0.00	41.50	5	1,525	0.33%
2024/04/09	36	40.20	40	42.64	39.25	-4	1,446	-0.28%
2024/04/08	0	0.00	1	42.85	43.60	-1	1,155	-0.09%
2024/04/03	31	39.02	33.2	38.84	39.65	-2.2	1,079	-0.20%
2024/04/02	27	34.04	29	33.82	36.05	-2	927	-0.22%
2024/04/01	3	32.83	0	0.00	32.80	3	820	0.37%
2024/03/29	2	30.30	0	0.00	30.70	2	640	0.31%
2024/03/28	2	29.45	2	29.28	28.80	0	594	0.00%
2024/03/26	1	31.00	4	29.84	28.65	-3	537	-0.56%
2024/03/25	3	29.30	0	0.00	29.10	3	432	0.69%
2024/03/22	0	0.00	1	27.25	27.25	-1	349	-0.29%
2024/03/21	9	27.00	109	27.58	27.00	-100	327	-30.57%	大賣/
2024/03/20	100	28.35	0	0.00	28.35	100	258	38.70%
2024/03/08	1	24.75	0	0.00	24.45	1	125	0.80%
2024/03/07	1	24.80	0	0.00	24.75	1	121	0.82%
2024/03/04	0	0.00	8	24.40	24.85	-8	95	-8.39%
2024/02/27	0	23.65	0	0.00	23.50	0	79	0.00%
2023/11/07	1	22.60	0	0.00	22.60	1	273	0.37%
2023/10/04	2	23.70	0	0.00	23.60	2	657	0.30%
2023/08/17	2	24.10	3	24.15	25.10	-1	501	-0.20%
2023/08/16	0	0.00	1	22.20	22.85	-1	474	-0.21%
2023/08/11	2	23.05	0	0.00	23.30	2	462	0.43%
2023/08/09	0	0.00	1	23.80	23.60	-1	458	-0.22%
2023/08/08	1	25.20	0	0.00	24.60	1	448	0.22%
2023/08/07	4	25.09	4	25.23	25.45	0	435	0.00%
2023/08/01	1	26.00	1	26.80	25.50	0	360	0.00%
2023/07/31	10	27.75	11	27.15	27.20	-1	330	-0.30%
2023/07/28	0	0.00	7	27.33	27.40	-7	275	-2.54%
2023/07/27	29	27.07	34	26.83	27.75	-5	238	-2.10%
2023/07/26	1	26.10	0	0.00	26.15	1	144	0.69%
2023/07/25	0	0.00	33	23.41	24.55	-33	83	-39.29%
2023/07/24	11	22.12	4	22.30	22.35	7	62	11.28%
2023/06/13	0	0.00	10	22.28	22.25	-10	67	-14.77%
2023/06/09	0	0.00	8	22.05	22.00	-8	68	-11.74%
2023/06/05	10	21.91	0	0.00	21.95	10	74	13.37%
2023/06/02	20	21.90	0	0.00	21.95	20	76	26.27%
2023/06/01	0	0.00	11	22.77	22.90	-11	80	-13.62%
2023/05/31	16	22.56	0	0.00	22.50	16	90	17.61%
2023/05/30	9	22.38	0	0.00	22.35	9	87	10.26%
2022/08/02	0	0.00	0	26.15	26.40	0	695	0.00%
2022/08/01	2	26.50	3	26.67	26.20	-1	687	-0.14%
2022/07/29	1	25.80	0	0.00	25.80	1	656	0.15%
2022/07/19	0	0.00	1	24.70	24.85	-1	631	-0.16%
2022/07/14	1	25.20	0	0.00	25.10	1	626	0.16%
2022/07/04	0	0.00	5	23.20	23.35	-5	595	-0.84%
2022/06/16	0	0.00	1	25.25	25.10	-1	560	-0.18%
2022/06/14	3	25.52	1	25.20	25.30	2	552	0.36%
2022/06/13	0	0.00	6	26.90	26.10	-6	536	-1.12%
2022/06/09	2	25.85	0	0.00	25.60	2	489	0.41%
2022/06/08	2	25.88	3	26.30	25.95	-1	485	-0.21%
2022/06/07	2	26.00	0	0.00	26.50	2	475	0.42%
2022/06/02	1	26.25	1	26.50	26.10	0	454	0.00%
2022/06/01	8	26.58	0	0.00	26.65	8	446	1.79%
2022/05/30	2	26.83	10	26.89	26.85	-8	405	-1.97%
2022/05/27	6	26.10	6	26.47	26.95	0	365	0.00%
2022/05/26	9	26.17	3	26.35	27.00	6	327	1.83%
2022/05/24	9	27.59	9	26.58	24.25	0	230	0.00%
2022/05/20	2	23.85	0	0.00	23.75	2	66	2.99%
2022/03/15	0	0.00	12	24.60	24.65	-12	77	-15.54%
2022/01/17	0	0.00	20	25.35	25.70	-20	139	-14.39%
2022/01/13	0	0.00	5	25.60	25.65	-5	141	-3.54%
2021/12/24	0	0.00	3	26.18	26.20	-3	189	-1.58%
2021/12/08	0	0.00	10	25.42	25.35	-10	248	-4.03%
2021/12/07	0	0.00	17	25.30	25.40	-17	248	-6.85%
2021/12/03	0	0.00	23	25.30	25.30	-23	249	-9.21%
2021/12/01	0	0.00	9	25.37	25.90	-9	249	-3.61%
2021/11/26	1	25.55	5	25.70	25.35	-4	260	-1.54%
2021/11/25	0	0.00	6	25.80	25.85	-6	258	-2.32%
2021/11/22	4.4	25.82	0	0.00	25.80	4.4	260	1.69%
2021/11/19	1	25.95	0	0.00	25.95	1	260	0.38%
2021/11/18	1	26.00	37	26.02	26.00	-36	258	-13.92%
2021/10/27	5	27.45	0	0.00	27.45	5	253	1.97%
2021/10/12	0.3	26.70	0	0.00	26.15	0.3	260	0.10%
2021/08/12	0	0.00	82	27.93	27.85	-82	284	-28.77%
2021/08/05	2	29.25	0	0.00	28.95	2	361	0.55%
2021/07/15	1	29.50	0	0.00	29.90	1	616	0.16%
2021/07/14	1	29.50	0	0.00	29.40	1	622	0.16%
2021/07/07	1	30.80	0	0.00	30.85	1	731	0.14%
2021/06/30	5	30.19	0	0.00	29.85	5	1,010	0.49%
2021/06/11	20	27.98	0	0.00	27.95	20	1,196	1.67%
2021/06/08	62	28.32	0	0.00	28.40	62	1,228	5.05%
2021/05/28	0	0.00	2	27.70	28.00	-2	1,237	-0.16%
2021/05/26	2	27.20	40	27.20	27.35	-38	1,238	-3.07%
2021/05/17	0	0.00	5	24.20	24.35	-5	1,251	-0.40%
2021/05/13	40	26.75	0	0.00	26.40	40	1,272	3.14%
2021/05/11	0	0.00	1	31.25	31.05	-1	1,200	-0.08%
2021/05/07	6	33.20	1	33.60	33.30	5	1,164	0.43%
2021/05/06	7	33.53	115	33.68	33.25	-108	1,155	-9.34%	大賣/鉅額交易
2021/04/29	29	33.63	0	0.00	32.85	29	1,070	2.71%
2021/04/28	5	32.60	4	33.00	33.75	1	1,060	0.09%
2021/04/23	4	31.78	0	0.00	32.05	4	1,025	0.39%
2021/04/22	31	31.95	0	0.00	32.00	31	1,020	3.04%
2021/04/21	15	33.17	0	0.00	32.85	15	1,005	1.49%
2021/04/20	31	33.16	1	33.20	33.20	30	1,003	2.99%
2021/04/19	8	33.10	4	33.00	33.05	4	1,001	0.40%
2021/04/16	0	0.00	4	33.35	33.00	-4	1,000	-0.40%
2021/04/15	40	33.26	0	0.00	33.20	40	993	4.03%
2021/04/14	0	0.00	1	32.70	32.25	-1	980	-0.10%
2021/04/13	29	34.12	3	33.93	32.85	26	946	2.75%
2021/04/12	52	34.36	3	35.17	35.10	49	895	5.47%
2021/04/09	7	33.49	0	0.00	33.65	7	828	0.85%
2021/04/08	14	33.30	4	33.28	33.10	10	792	1.26%
2021/04/07	13	34.12	7	33.16	33.10	6	765	0.78%
2021/04/06	3	31.90	1	32.30	32.10	2	662	0.30%
2021/03/30	9	29.68	5	29.90	29.50	4	566	0.71%
2021/03/29	0	0.00	5	28.65	28.55	-5	493	-1.01%
2021/03/25	1	28.55	11	28.22	28.25	-10	472	-2.12%
2021/03/24	10	28.33	2	28.30	28.25	8	449	1.78%
2021/03/19	0	0.00	1	27.30	27.20	-1	417	-0.24%
2021/03/18	0	0.00	3	27.90	27.80	-3	412	-0.73%
2021/03/17	1	27.60	0	0.00	27.75	1	408	0.24%
2021/03/03	1	26.05	0	0.00	26.05	1	536	0.19%
2021/02/23	0	0.00	1	26.05	25.90	-1	662	-0.15%
2021/02/19	0	0.00	1	25.65	25.65	-1	732	-0.14%
2021/02/18	0	0.00	1	25.45	25.45	-1	738	-0.14%
2021/02/05	3	25.55	7	25.35	25.35	-4	755	-0.53%
2021/01/25	3	23.20	0	0.00	23.30	3	822	0.36%
2020/12/31	1	25.15	0	0.00	25.15	1	1,311	0.08%
2020/12/28	3	25.65	0	0.00	25.40	3	1,397	0.21%
2020/12/23	0	0.00	1	24.95	24.90	-1	1,415	-0.07%
2020/12/16	0	0.00	1	25.95	26.00	-1	1,509	-0.07%
2020/12/11	1	25.60	1	26.10	26.05	0	1,558	0.00%
2020/12/10	0	0.00	6	26.13	25.80	-6	1,565	-0.38%
2020/12/08	1	27.20	19	27.47	27.20	-18	1,572	-1.14%
2020/12/07	5	28.64	3	28.47	28.80	2	1,555	0.13%
2020/12/04	4	27.75	0	0.00	27.90	4	1,540	0.26%
2020/12/03	1	27.75	3	27.85	27.65	-2	1,554	-0.13%
2020/12/02	4	28.08	5	28.06	27.85	-1	1,581	-0.06%
2020/12/01	8	27.40	0	0.00	27.75	8	1,593	0.50%
2020/11/27	6	27.35	1	27.20	27.20	5	1,789	0.28%
2020/11/26	1	28.30	6	28.02	27.30	-5	1,948	-0.26%
2020/11/25	2	27.68	0	0.00	27.70	2	1,914	0.10%
2020/11/24	0	0.00	2	26.90	26.90	-2	1,951	-0.10%
2020/11/23	0	0.00	2	27.20	27.20	-2	1,960	-0.10%
2020/11/20	0	0.00	1	27.65	27.50	-1	1,990	-0.05%
2020/11/19	33	27.76	15	27.69	27.85	18	2,074	0.87%
2020/11/18	3	27.35	2	27.20	27.65	1	2,127	0.05%
2020/11/13	7	26.65	7	27.10	26.65	0	2,113	0.00%
2020/11/12	7	26.93	5	27.20	27.15	2	2,107	0.09%
2020/11/11	7	26.90	7	26.35	26.90	0	2,080	0.00%
2020/11/09	0	0.00	30	26.89	26.95	-30	2,127	-1.41%
2020/11/04	20	25.96	2	26.00	25.80	18	2,138	0.84%
2020/11/03	2	25.80	0	0.00	25.90	2	2,136	0.09%
2020/10/20	2	26.45	0	0.00	26.20	2	2,083	0.10%
2020/10/19	8	26.66	2	26.20	26.10	6	2,069	0.29%
2020/10/16	19	28.72	22	28.89	27.25	-3	2,007	-0.15%
2020/10/15	2	27.90	2	27.48	27.25	0	1,704	0.00%
2020/10/14	7	27.16	6	27.05	27.15	1	1,665	0.06%
2020/10/12	0	0.00	3	27.53	26.80	-3	1,644	-0.18%
2020/10/08	0	0.00	1	27.05	26.75	-1	1,635	-0.06%
2020/10/07	5	27.50	5	27.56	26.70	0	1,632	0.00%
2020/10/06	2	27.00	2	26.95	27.00	0	1,583	0.00%
2020/09/30	0	0.00	1	26.00	25.90	-1	1,666	-0.06%
2020/09/25	1	24.30	0	0.00	24.70	1	1,681	0.06%
2020/09/23	2	25.65	0	0.00	25.45	2	1,685	0.12%
2020/09/22	1	26.30	0	0.00	26.35	1	1,692	0.06%
2020/09/21	1	27.75	2	27.30	27.20	-1	1,683	-0.06%
2020/09/18	6	26.63	9	26.95	26.95	-3	1,646	-0.18%
2020/09/16	3	26.30	2	26.40	25.95	1	1,612	0.06%
2020/09/14	0	0.00	1	26.00	26.60	-1	1,585	-0.06%
2020/09/11	4	25.21	0	0.00	25.05	4	1,562	0.26%
2020/09/10	2	26.15	0	0.00	26.10	2	1,534	0.13%
2020/09/09	0	0.00	4	26.30	26.40	-4	1,509	-0.26%
2020/09/04	1	26.70	4	26.75	26.65	-3	1,424	-0.21%
2020/09/03	3	27.72	7	27.96	27.65	-4	1,386	-0.29%
2020/09/02	11	28.19	20	27.55	28.65	-9	1,346	-0.67%
2020/09/01	12	28.11	9	26.79	28.35	3	1,176	0.26%
2020/08/31	9	25.79	10	24.62	25.80	-1	1,004	-0.10%
2020/08/28	0	0.00	1	25.25	25.00	-1	956	-0.10%
2020/08/27	3	23.80	1	23.80	23.80	2	890	0.22%
2020/08/26	1	24.05	1	23.80	24.05	0	868	0.00%
2020/08/25	21	24.87	0	0.00	24.25	21	826	2.54%
2020/08/24	1	23.50	1	24.20	24.45	0	726	0.00%
2020/08/21	0	0.00	2	22.25	22.25	-2	636	-0.31%
2020/08/19	0	0.00	3	20.65	20.90	-3	585	-0.51%
2020/08/17	4	21.25	0	0.00	21.25	4	559	0.71%
2020/08/14	1	21.25	2	20.95	21.30	-1	549	-0.18%
2020/08/13	1	21.40	0	0.00	21.60	1	532	0.19%
2020/08/12	5	19.55	0	0.00	20.70	5	469	1.07%
2020/07/16	0	0.00	0.1	18.00	17.95	-0.1	348	-0.03%
2020/07/10	0	0.00	1	20.75	19.50	-1	317	-0.32%
2020/07/09	2	20.25	9	19.59	20.45	-7	283	-2.47%
2020/07/08	6	18.05	6	18.72	18.60	0	197	0.00%
2020/07/06	0	0.00	7	18.52	18.45	-7	165	-4.22%
2020/07/03	11	18.13	0	0.00	17.85	11	153	7.16%
2020/06/29	3	16.50	3	16.65	16.80	0	90	0.00%
2020/06/24	2	15.45	0	0.00	15.70	2	70	2.83%
2019/05/09	3	19.10	0	0.00	19.00	3	83	3.61%
2019/04/15	0	0.00	2	19.50	19.35	-2	63	-3.15%
2019/04/12	5	21.00	0	0.00	19.95	5	57	8.69%
2018/10/16	0	0.00	1	19.15	19.50	-1	93	-1.07%
2018/10/12	0	0.00	10	19.08	19.70	-10	97	-10.31%
2018/10/11	0	0.00	1.1	19.70	19.10	-1.1	95	-1.19%
2018/10/09	0	0.00	0.2	19.90	19.90	-0.2	91	-0.27%
2018/08/08	1	21.40	4	21.70	21.25	-3	86	-3.47%
2018/08/07	4	19.95	0	0.00	19.95	4	75	5.29%
2018/04/16	0	0.00	1	23.50	23.90	-1	178	-0.56%