永冠-KY (1589)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 永冠-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永冠-KY

(1589)

可現股當沖

股價
39.85
漲跌
▼0.05
漲幅
-0.13%
成交量
294張
產業
上市電機機械類股▲1.52%
300人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永冠-KY (1589)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0.1	39.80	0	0.00	39.70	0.1	344	0.01%
2024/11/12	0	0.00	3	39.40	39.05	-3	342	-0.88%
2024/10/24	0	0.00	1	40.50	39.70	-1	349	-0.29%
2024/10/11	0.1	41.60	0	0.00	41.25	0.1	334	0.01%
2024/10/04	0.1	43.55	0	0.00	43.20	0.1	357	0.01%
2024/09/10	0	0.00	1	42.30	42.05	-1	380	-0.26%
2024/09/06	1	42.25	0	0.00	42.15	1	386	0.26%
2024/09/04	0	0.00	0	43.00	40.15	0	396	0.00%
2024/08/30	0	0.00	0.1	42.45	42.30	-0.1	406	-0.01%
2024/08/19	0.1	40.44	0	0.00	40.15	0.1	422	0.01%
2024/08/13	1	39.80	0	0.00	39.75	1	448	0.22%
2024/08/06	0.1	38.28	0	0.00	38.70	0.1	494	0.03%
2024/08/01	0	0.00	1	43.20	43.15	-1	476	-0.21%
2024/07/30	1	43.05	0	0.00	43.05	1	508	0.20%
2024/07/26	0.1	44.35	0	0.00	44.15	0.1	518	0.02%
2024/07/22	2	43.80	0	0.00	43.75	2	533	0.38%
2024/07/17	0.1	46.00	0	0.00	45.70	0.1	534	0.02%
2024/07/08	1	45.60	0	0.00	45.00	1	604	0.17%
2024/06/25	1	44.30	0	0.00	44.70	1	634	0.16%
2024/06/20	0.1	44.00	0	0.00	44.10	0.1	670	0.01%
2024/06/13	0	44.40	0	0.00	44.25	0	698	0.00%
2024/05/16	0	0.00	0.1	46.80	46.70	-0.1	1,551	-0.01%
2024/05/10	0.1	43.90	0	0.00	43.90	0.1	1,549	0.01%
2024/05/09	0	46.90	0	0.00	46.45	0	1,522	0.00%
2024/05/08	0	0.00	0	47.80	47.10	0	1,517	0.00%
2024/05/06	0.1	46.35	0	0.00	46.25	0.1	1,506	0.01%
2024/04/29	1	47.70	0	0.00	48.20	1	1,463	0.07%
2024/04/16	20	47.60	0	0.00	47.60	20	1,457	1.37%
2024/04/15	0.1	49.65	0	0.00	49.55	0.1	1,444	0.01%
2024/04/12	50	49.70	0	0.00	49.70	50	1,436	3.48%
2024/04/03	0	0.00	1	51.00	51.20	-1	1,425	-0.07%
2024/04/02	0	0.00	2	51.00	51.00	-2	1,432	-0.14%
2024/03/28	0	52.70	0	0.00	52.40	0	1,418	0.00%
2024/03/26	0	0.00	1	52.90	52.50	-1	1,408	-0.07%
2024/03/25	0	0.00	0.1	53.70	52.90	-0.1	1,402	0.00%
2024/03/21	0	0.00	1	51.00	51.60	-1	1,370	-0.07%
2024/03/20	1	50.50	0	0.00	50.40	1	1,374	0.07%
2024/03/14	0.1	51.10	1.2	51.46	50.90	-1.1	1,340	-0.08%
2024/03/13	1.1	52.79	0	0.00	52.60	1.1	1,311	0.08%
2024/03/12	1	57.90	0	0.00	58.40	1	1,210	0.08%
2024/03/11	0.1	57.00	0	0.00	56.80	0.1	1,203	0.01%
2024/03/08	39	58.11	42	61.58	57.80	-3	1,178	-0.25%
2024/03/07	21	62.61	18.1	62.50	62.90	3	1,096	0.27%
2024/03/06	1.1	63.99	1	63.50	63.60	0.1	1,024	0.00%
2024/03/05	0	0.00	2	60.50	60.00	-2	899	-0.22%
2024/03/04	9.1	60.16	5	60.76	61.10	4.1	838	0.49%
2024/03/01	39.1	59.10	36	58.95	58.90	3.1	753	0.41%
2024/02/29	2	56.90	0	0.00	58.10	2	626	0.32%
2024/02/19	0.1	52.40	0	0.00	52.20	0.1	478	0.02%
2024/02/15	0	0.00	2	50.60	50.60	-2	478	-0.42%
2024/02/05	0	0.00	7	50.60	50.30	-7	478	-1.46%
2024/02/02	0.1	50.80	0	0.00	50.70	0.1	477	0.02%
2024/01/17	0	0.00	16	50.57	50.70	-16	478	-3.34%
2024/01/15	15	52.83	0	0.00	52.70	15	460	3.26%
2024/01/11	1	50.80	0	0.00	50.60	1	448	0.22%
2024/01/09	1	51.00	0	0.00	51.50	1	452	0.22%
2024/01/02	1	52.80	0	0.00	52.50	1	452	0.22%
2023/12/29	4	53.50	0	0.00	54.00	4	434	0.92%
2023/12/20	0	0.00	1	51.50	52.00	-1	416	-0.24%
2023/12/06	1	53.00	1	52.10	51.60	0	427	0.00%
2023/11/30	1	50.90	0	0.00	50.80	1	410	0.24%
2023/11/15	0	0.00	3	49.90	50.20	-3	453	-0.66%
2023/11/14	1	49.20	0	0.00	49.30	1	480	0.21%
2023/10/23	1	50.80	0	0.00	50.60	1	582	0.17%
2023/10/19	0	0.00	1	49.15	49.50	-1	614	-0.16%
2023/10/18	0	0.00	1	49.00	49.10	-1	626	-0.16%
2023/10/13	0	0.00	2	50.10	50.20	-2	657	-0.30%
2023/10/12	0	0.00	3	50.90	50.30	-3	659	-0.45%
2023/10/11	0	0.00	2	52.10	50.90	-2	661	-0.30%
2023/10/02	1	53.50	0	0.00	53.10	1	748	0.13%
2023/09/22	1	52.20	1	52.20	52.20	0	986	0.00%
2023/09/11	1	55.00	0	0.00	55.00	1	1,160	0.09%
2023/08/30	1	57.40	0	0.00	56.40	1	1,327	0.08%
2023/08/18	5	57.60	0	0.00	55.40	5	1,795	0.28%
2023/08/17	0	0.00	1	54.30	54.00	-1	1,865	-0.05%
2023/08/14	0	0.00	2	54.10	53.90	-2	2,009	-0.10%
2023/08/10	0	0.00	3	55.83	55.40	-3	2,031	-0.15%
2023/08/09	1	57.10	10	56.50	56.50	-9	2,036	-0.44%
2023/08/07	1	57.20	0	0.00	57.20	1	2,111	0.05%
2023/07/26	2	57.40	0	0.00	57.50	2	2,413	0.08%
2023/07/25	0	0.00	1	58.50	59.10	-1	2,399	-0.04%
2023/07/10	1	65.00	0	0.00	65.10	1	2,917	0.03%
2023/07/07	2	66.00	0	0.00	65.60	2	2,932	0.07%
2023/07/04	5	66.70	9	68.00	67.90	-4	2,941	-0.14%
2023/07/03	10	70.00	0	0.00	69.20	10	2,904	0.34%
2023/06/30	16	71.84	9	74.10	71.80	7	2,877	0.24%
2023/06/29	2	73.25	0	0.00	73.00	2	2,807	0.07%
2023/06/28	2	71.30	0	0.00	71.20	2	2,786	0.07%
2023/06/27	15	70.60	0	0.00	71.70	15	2,816	0.53%
2023/06/26	15	71.07	0	0.00	70.80	15	2,846	0.53%
2023/06/21	4	71.30	0	0.00	70.20	4	2,915	0.14%
2023/06/19	1	71.40	0	0.00	71.20	1	3,094	0.03%
2023/06/16	0	0.00	5	73.10	71.70	-5	3,352	-0.15%
2023/06/14	1	70.80	1	70.70	70.70	0	3,420	0.00%
2023/06/12	5	70.90	12	72.40	70.90	-7	3,397	-0.21%
2023/06/09	0	0.00	3	72.30	71.80	-3	3,378	-0.09%
2023/06/07	2	71.25	1	71.40	72.00	1	3,356	0.03%
2023/06/05	2	74.00	21	73.51	73.30	-19	3,311	-0.57%
2023/05/31	1	73.80	0	0.00	73.50	1	3,276	0.03%
2023/05/30	1	72.00	25	72.30	72.10	-24	3,238	-0.74%
2023/05/29	3	71.67	21.1	71.39	71.60	-18.1	3,221	-0.56%
2023/05/26	4	73.90	28	76.74	71.70	-24	3,172	-0.76%
2023/05/25	2	77.05	3	79.47	78.10	-1	3,065	-0.03%
2023/05/24	12	85.98	12	84.58	83.60	0	2,971	0.00%
2023/05/23	2	85.05	14	85.74	85.00	-12	2,890	-0.42%
2023/05/22	7	83.97	1	81.80	84.40	6	2,823	0.21%
2023/05/19	0.1	79.00	0	0.00	78.80	0.1	2,738	0.00%
2023/05/18	1	77.30	1	78.20	77.50	0	2,704	0.00%
2023/05/12	1	81.80	3	78.63	76.90	-2	2,674	-0.07%
2023/05/11	1	81.80	3	78.63	77.20	-2	2,682	-0.07%
2023/05/10	11	84.73	3	83.20	81.80	8	2,623	0.30%
2023/05/09	3	84.77	2.3	83.63	83.50	0.7	2,579	0.03%
2023/05/08	3	83.70	3	84.03	83.80	0	2,552	0.00%
2023/05/05	8	84.56	18	83.29	83.00	-10	2,519	-0.40%
2023/05/04	1	83.20	0	0.00	83.40	1	2,527	0.04%
2023/05/03	17	83.12	14	83.61	82.60	3	2,522	0.12%
2023/05/02	4.3	81.29	4	83.15	82.90	0.3	2,467	0.01%
2023/04/25	1	75.70	0	0.00	75.30	1	2,335	0.04%
2023/04/24	1	79.40	1	80.00	78.30	0	2,299	0.00%
2023/04/21	2	80.30	0	0.00	79.90	2	2,292	0.09%
2023/04/19	26	81.20	24	80.98	81.20	2	2,249	0.09%
2023/04/18	3	81.30	25	79.94	80.00	-22	2,177	-1.01%
2023/04/17	5	81.00	2	81.60	80.90	3	2,111	0.14%
2023/04/14	11	83.06	1	86.00	82.40	10	2,025	0.49%
2023/04/13	0	82.80	1	83.00	82.80	-1	1,835	-0.05%
2023/04/12	1	82.00	0	0.00	81.80	1	1,772	0.06%
2023/04/10	0	0.00	2	81.60	82.30	-2	1,718	-0.12%
2023/04/07	2	80.65	0	0.00	80.60	2	1,682	0.12%
2023/03/31	0	0.00	2	77.80	78.30	-2	1,632	-0.12%
2023/03/29	0	0.00	1	80.60	79.60	-1	1,576	-0.06%
2023/03/28	28	79.49	33	80.64	79.50	-5	1,552	-0.32%
2023/03/27	44	81.99	39	81.48	81.80	5	1,507	0.33%
2023/03/24	23	78.80	22	78.07	81.40	1	1,449	0.07%
2023/03/23	26	77.88	26	79.34	78.00	0	1,361	0.00%
2023/03/22	51	79.95	49	78.88	79.30	2	1,312	0.15%
2023/03/21	1	76.70	5	78.34	76.80	-4	1,142	-0.35%
2023/03/20	2	72.85	3	73.80	72.90	-1	871	-0.11%
2023/03/09	1	65.00	0	0.00	66.60	1	715	0.14%
2023/03/08	1	66.20	0	0.00	66.20	1	699	0.14%
2023/03/03	1	68.70	0	0.00	68.00	1	663	0.15%
2023/02/24	0	69.20	3	69.20	68.60	-3	640	-0.47%
2023/02/21	1	71.20	0	0.00	70.90	1	591	0.17%
2023/02/20	3	69.20	1	68.50	70.10	2	565	0.35%
2023/02/15	0	68.20	0	0.00	67.30	0	515	0.00%
2023/02/14	0	67.30	0	0.00	67.40	0	501	0.00%
2023/02/09	2	65.25	0	0.00	65.60	2	475	0.42%
2023/02/03	0	68.80	0	0.00	68.10	0	414	0.00%
2023/02/02	19	70.54	20	69.39	70.20	-1	386	-0.26%
2023/01/12	0	0.00	1	63.50	62.10	-1	312	-0.32%
2023/01/10	15	62.35	18	63.35	62.70	-3	317	-0.94%
2023/01/09	3	63.47	0	0.00	63.30	3	309	0.97%
2023/01/05	0	0.00	2	61.25	59.40	-2	284	-0.70%
2023/01/04	0	0.00	1	59.50	59.30	-1	281	-0.36%
2022/11/30	1	54.80	0	0.00	54.80	1	572	0.17%
2022/11/03	1	50.50	0	0.00	51.00	1	577	0.17%
2022/11/02	0	0.00	8	50.79	51.00	-8	577	-1.38%
2022/10/28	8	50.01	0	0.00	48.80	8	578	1.38%
2022/10/27	4	49.85	4	50.40	50.40	0	574	0.00%
2022/10/20	0	0.00	3	52.03	53.20	-3	553	-0.54%
2022/10/18	0	0.00	2	55.40	54.60	-2	534	-0.37%
2022/10/17	2	56.40	0	0.00	56.70	2	541	0.37%
2022/10/14	4	57.78	0	0.00	57.70	4	539	0.74%
2022/10/07	17	61.90	27	61.23	61.90	-10	514	-1.94%
2022/10/06	17	62.20	17	61.60	62.20	0	512	0.00%
2022/10/05	17	62.40	17	63.30	62.40	0	503	0.00%
2022/10/03	2	62.50	0	0.00	61.10	2	464	0.43%
2022/09/30	10	62.40	0	0.00	62.50	10	444	2.25%
2022/09/29	1	62.20	1	61.60	61.60	0	396	0.00%
2022/09/28	1	59.20	1	59.90	57.90	0	324	0.00%
2022/09/27	3	58.43	2	57.70	59.20	1	288	0.35%
2022/09/26	5	58.90	5	56.90	56.50	0	280	0.00%
2022/09/23	0	0.00	1	59.20	58.40	-1	277	-0.36%
2022/09/22	0	0.00	1	57.00	57.00	-1	256	-0.39%
2022/09/16	0	0.00	1	56.60	55.00	-1	294	-0.34%
2022/09/01	1	55.00	3	55.20	55.10	-2	377	-0.53%
2022/08/24	1	57.40	1	57.10	57.20	0	406	0.00%
2022/08/15	2	56.35	5	55.90	56.40	-3	432	-0.69%
2022/08/10	5	54.40	5	54.80	54.90	0	474	0.00%
2022/08/09	0	0.00	1	54.60	54.70	-1	481	-0.21%
2022/08/05	5	54.00	0	0.00	54.50	5	543	0.92%
2022/07/26	0	0.00	1	58.00	56.70	-1	757	-0.13%
2022/07/25	2	57.50	1	58.20	57.90	1	829	0.12%
2022/07/22	1	57.50	4	58.63	57.70	-3	928	-0.32%
2022/07/21	1	56.60	0	0.00	57.00	1	1,258	0.08%
2022/07/13	0	0.00	7	57.50	56.90	-7	1,463	-0.48%
2022/07/11	0	0.00	2	57.50	57.40	-2	1,495	-0.13%
2022/07/05	1	57.00	0	0.00	57.30	1	1,506	0.07%
2022/06/28	5	59.80	7	59.84	58.00	-2	1,563	-0.13%
2022/06/27	1	58.00	0	0.00	57.80	1	1,543	0.06%
2022/06/22	1	56.50	0	0.00	55.50	1	1,528	0.07%
2022/06/21	1	56.50	0	0.00	56.70	1	1,532	0.07%
2022/06/17	0	0.00	2	54.55	56.00	-2	1,527	-0.13%
2022/06/15	9	57.78	9	59.26	57.50	0	1,519	0.00%
2022/06/14	1	55.90	0	0.00	55.90	1	1,485	0.07%
2022/06/10	0	0.00	3	58.33	57.50	-3	1,478	-0.20%
2022/06/08	1	57.60	0	0.00	57.80	1	1,460	0.07%
2022/06/02	1	54.70	0	0.00	54.60	1	1,451	0.07%
2022/05/31	0	0.00	1	53.90	53.90	-1	1,452	-0.07%
2022/05/24	7	52.10	0	0.00	51.40	7	1,454	0.48%
2022/05/23	1	52.00	0	0.00	51.80	1	1,473	0.07%
2022/05/20	1	53.00	0	0.00	52.50	1	1,470	0.07%
2022/05/19	9	52.60	9	51.80	51.80	0	1,445	0.00%
2022/05/18	1	52.80	1	52.30	52.80	0	1,437	0.00%
2022/05/17	0	0.00	0	52.00	52.60	0	1,432	0.00%
2022/05/13	7	54.80	7	54.49	53.10	0	1,401	0.00%
2022/05/12	1	53.30	1	53.60	53.00	0	1,364	0.00%
2022/05/11	1	57.50	0	0.00	57.50	1	1,337	0.07%
2022/05/10	0	0.00	1	56.90	58.70	-1	1,326	-0.08%
2022/05/09	1	60.60	0	0.00	58.00	1	1,315	0.08%
2022/05/06	0	0.00	2	63.35	63.40	-2	1,282	-0.16%
2022/05/05	5	66.70	0	0.00	66.40	5	1,269	0.39%
2022/05/04	0	0.00	2	66.60	66.50	-2	1,245	-0.16%
2022/05/03	18	66.99	20	69.07	67.00	-2	1,229	-0.16%
2022/04/29	20	71.37	21	72.08	70.00	-1	1,179	-0.08%
2022/04/28	20	70.10	20	72.16	70.40	0	1,118	0.00%
2022/04/27	80	70.27	76	70.77	72.50	4	1,015	0.39%
2022/04/26	7	67.41	13	68.42	69.40	-6	666	-0.90%
2022/04/22	5	65.40	0	0.00	65.30	5	522	0.96%
2022/04/21	1	67.50	2	66.40	65.30	-1	522	-0.19%
2022/04/20	3	67.33	0	0.00	66.50	3	512	0.59%
2022/04/19	0	0.00	3	63.80	64.10	-3	467	-0.64%
2022/04/15	2	65.20	2	64.60	63.90	0	464	0.00%
2022/04/14	2	63.25	0	0.00	62.60	2	430	0.47%
2022/04/12	2	62.30	0	0.00	62.50	2	434	0.46%
2022/04/11	2	63.40	0	0.00	62.80	2	437	0.46%
2022/03/23	0	64.90	3	63.00	63.10	-3	391	-0.77%
2022/03/07	2	64.60	0	0.00	64.00	2	390	0.51%
2022/03/03	3	67.83	0	0.00	67.90	3	384	0.78%
2022/01/21	0	0.00	1	64.60	64.30	-1	342	-0.29%
2021/12/16	0	0.00	0	61.70	61.40	0	502	0.00%
2021/12/13	0	0.00	0.1	61.30	61.40	-0.1	511	-0.03%
2021/12/10	0	0.00	0.1	61.40	61.30	-0.1	512	-0.01%
2021/11/15	0	0.00	1	63.00	63.60	-1	529	-0.19%
2021/11/01	0	0.00	10	65.71	65.20	-10	544	-1.84%
2021/10/29	0	0.00	9	65.60	64.10	-9	542	-1.66%
2021/10/28	1	65.20	0	0.00	65.00	1	538	0.19%
2021/10/26	10	63.50	0	0.00	63.40	10	529	1.89%
2021/10/22	10	63.50	0	0.00	63.50	10	537	1.86%
2021/10/07	45	67.37	45	66.20	67.40	0	592	0.00%
2021/10/01	0	0.00	5	68.10	65.30	-5	530	-0.94%
2021/09/30	0	0.00	17	65.94	67.00	-17	472	-3.60%
2021/09/23	5	60.90	0	0.00	60.50	5	479	1.04%
2021/09/15	5	63.30	0	0.00	62.90	5	480	1.04%
2021/09/10	0	0.00	5	63.54	63.70	-5	512	-0.98%
2021/09/09	2	62.50	0	0.00	62.80	2	521	0.38%
2021/09/08	14	64.03	0	0.00	62.80	14	527	2.65%
2021/08/26	0	0.00	10	66.40	66.50	-10	623	-1.60%
2021/08/20	10	64.60	0	0.00	64.00	10	658	1.52%
2021/08/13	0	0.00	2	69.70	69.00	-2	677	-0.30%
2021/08/12	0	0.00	20	69.95	70.20	-20	699	-2.86%
2021/08/05	4	72.80	6	72.55	72.50	-2	908	-0.22%
2021/08/03	0	0.00	1	71.70	71.60	-1	1,150	-0.09%
2021/07/19	6	75.62	8	75.91	75.90	-2	2,003	-0.10%
2021/07/16	2	73.20	2	72.80	72.80	0	1,988	0.00%
2021/07/13	0	0.00	2	73.10	72.70	-2	2,036	-0.10%
2021/07/09	2	74.20	0	0.00	73.40	2	2,054	0.10%
2021/07/07	2	74.85	0	0.00	74.20	2	2,126	0.09%
2021/07/06	7	75.64	6	75.45	75.20	1	2,141	0.05%
2021/07/05	0	0.00	2	73.95	74.40	-2	2,128	-0.09%
2021/07/01	0	0.00	1	72.80	72.80	-1	2,125	-0.05%
2021/06/18	2	74.30	2	73.90	73.90	0	2,137	0.00%
2021/06/15	0	0.00	1	73.60	73.50	-1	2,147	-0.05%
2021/05/27	5	72.90	0	0.00	72.10	5	2,192	0.23%
2021/05/26	15	72.30	0	0.00	72.20	15	2,196	0.68%
2021/05/24	5	71.92	1	71.90	71.90	4	2,190	0.18%
2021/05/20	1	71.20	0	0.00	70.80	1	2,197	0.05%
2021/05/13	1	75.10	1	75.60	75.20	0	2,060	0.00%
2021/05/12	1	81.00	0	0.00	78.60	1	2,006	0.05%
2021/05/11	15	87.87	20	87.05	83.80	-5	1,876	-0.27%
2021/05/10	0	0.00	1	88.20	89.30	-1	1,775	-0.06%
2021/05/07	1	85.30	0.2	85.50	85.00	0.8	1,674	0.05%
2021/05/06	2	85.40	5	85.84	86.30	-3	1,615	-0.19%
2021/05/05	0	0.00	3	82.00	81.30	-3	1,514	-0.20%
2021/05/04	6	87.95	15	84.00	81.90	-9	1,479	-0.61%
2021/05/03	24.2	90.51	1	87.90	87.70	23.2	1,366	1.70%
2021/04/29	0	0.00	2	85.20	85.30	-2	1,140	-0.18%
2021/04/27	0	0.00	2	82.40	82.80	-2	1,096	-0.18%
2021/04/26	2	85.10	0	0.00	85.00	2	1,062	0.19%
2021/04/22	1	80.40	1	82.80	80.60	0	998	0.00%
2021/04/21	1	81.60	1	82.20	82.10	0	984	0.00%
2021/04/20	1	82.30	2	82.50	82.30	-1	983	-0.10%
2021/04/15	0	0.00	2	79.10	78.80	-2	954	-0.21%
2021/03/31	0	0.00	1	78.90	80.00	-1	903	-0.11%
2021/03/26	1	78.10	0	0.00	78.00	1	910	0.11%
2021/03/24	2	77.60	0	0.00	77.00	2	918	0.22%
2021/03/22	0	0.00	1	78.70	78.90	-1	911	-0.11%
2021/03/19	1	81.30	1	80.20	80.20	0	913	0.00%
2021/03/12	2	84.20	1	84.00	84.00	1	940	0.10%
2021/03/11	0	0.00	1	82.60	82.80	-1	927	-0.11%
2021/03/10	1	80.90	0	0.00	80.90	1	930	0.11%
2021/03/09	2	80.80	5	80.90	80.90	-3	949	-0.32%
2021/03/08	1	80.60	0	0.00	80.50	1	978	0.10%
2021/03/04	0	0.00	1	81.40	81.10	-1	1,158	-0.09%
2021/02/19	0	0.00	1	81.20	81.90	-1	1,401	-0.07%
2021/02/18	1	81.70	0	0.00	81.40	1	1,431	0.07%
2021/02/17	5	78.70	0	0.00	80.50	5	1,461	0.34%
2021/01/25	1	80.30	0	0.00	80.30	1	1,668	0.06%
2021/01/22	0	0.00	1	78.30	78.30	-1	1,684	-0.06%
2021/01/21	0	0.00	1	77.00	77.00	-1	1,688	-0.06%
2021/01/05	0	0.00	1	84.10	84.40	-1	2,221	-0.05%
2020/12/24	0	0.00	1	82.60	82.10	-1	2,582	-0.04%
2020/12/23	0	0.00	1	80.70	80.80	-1	2,596	-0.04%
2020/12/22	2	80.70	11	81.03	79.00	-9	2,710	-0.33%
2020/12/21	1	82.10	0	0.00	81.80	1	2,772	0.04%
2020/12/17	1	81.60	1	82.00	82.30	0	2,809	0.00%
2020/12/15	0	0.00	5	81.60	80.80	-5	2,856	-0.18%
2020/12/14	0	0.00	1	82.40	81.70	-1	2,896	-0.03%
2020/12/10	12	87.75	7	87.74	86.60	5	3,081	0.16%
2020/12/07	0	0.00	2	86.80	85.90	-2	3,343	-0.06%
2020/12/03	0	0.00	10	86.80	86.40	-10	3,549	-0.28%
2020/12/02	1	86.50	1.1	86.81	86.30	-0.1	3,733	0.00%
2020/12/01	11	87.47	31	86.94	88.40	-20	3,803	-0.53%
2020/11/30	3	90.37	4	89.50	89.30	-1	3,889	-0.03%
2020/11/27	5	93.40	0	0.00	93.30	5	3,861	0.13%
2020/11/26	0	0.00	1	93.60	93.40	-1	4,031	-0.02%
2020/11/25	1	94.30	2	94.50	94.30	-1	4,254	-0.02%
2020/11/24	1	93.20	1	94.00	93.20	0	4,259	0.00%
2020/11/20	1	91.30	3	91.67	91.80	-2	4,459	-0.04%
2020/11/19	6	94.90	3	94.57	93.00	3	4,609	0.07%
2020/11/17	1	93.10	1	94.30	93.00	0	4,864	0.00%
2020/11/16	0	0.00	10	92.80	94.10	-10	5,028	-0.20%
2020/11/13	0	0.00	4	89.83	91.00	-4	5,190	-0.08%
2020/11/12	1	89.70	5	89.70	90.50	-4	5,480	-0.07%
2020/11/10	1	91.00	0	0.00	91.00	1	5,648	0.02%
2020/11/09	2	93.90	10	94.22	94.10	-8	5,726	-0.14%
2020/11/06	9	93.31	1	93.00	93.70	8	5,907	0.14%
2020/11/05	1	92.70	1	94.10	92.30	0	6,164	0.00%
2020/11/03	0	0.00	1	91.10	90.90	-1	6,480	-0.02%
2020/11/02	6	89.43	1	88.60	88.60	5	6,536	0.08%
2020/10/30	1	92.30	0	0.00	91.50	1	6,560	0.02%
2020/10/29	0	0.00	6	92.12	92.20	-6	6,594	-0.09%
2020/10/28	1	95.90	1	94.20	93.50	0	6,658	0.00%
2020/10/26	5	94.96	4.6	95.71	94.80	0.4	6,969	0.01%
2020/10/23	1	94.40	2	95.50	96.50	-1	7,258	-0.01%
2020/10/21	0	0.00	20	93.92	92.20	-20	7,354	-0.27%
2020/10/20	1	93.90	15	94.31	93.50	-14	7,493	-0.19%
2020/10/19	1	97.10	0	0.00	96.30	1	7,627	0.01%
2020/10/15	1	100.50	0	0.00	97.70	1	8,134	0.01%
2020/10/14	0	0.00	16	98.75	99.90	-16	8,139	-0.20%
2020/10/13	6	98.67	14	98.45	96.80	-8	8,194	-0.10%
2020/10/12	7	97.57	0	0.00	97.70	7	8,167	0.09%
2020/10/08	1	95.00	0	0.00	95.30	1	8,311	0.01%
2020/10/07	7	96.27	3	97.13	95.30	4	8,320	0.05%
2020/10/06	7	95.23	2	94.55	94.40	5	8,318	0.06%
2020/10/05	0	0.00	1	90.60	91.10	-1	8,335	-0.01%
2020/09/30	0	0.00	2	88.70	88.70	-2	8,371	-0.02%
2020/09/29	1	89.50	0	0.00	88.90	1	8,408	0.01%
2020/09/28	2	89.70	0	0.00	89.10	2	8,407	0.02%
2020/09/25	2	91.40	4	90.00	89.00	-2	8,408	-0.02%
2020/09/24	2	90.15	0	0.00	89.50	2	8,303	0.02%
2020/09/23	3	92.60	2	91.80	92.00	1	8,234	0.01%
2020/09/22	0	0.00	1	92.10	92.30	-1	8,210	-0.01%
2020/09/21	0	0.00	1	94.00	94.00	-1	8,174	-0.01%
2020/09/18	1	93.40	2	93.65	93.30	-1	8,143	-0.01%
2020/09/17	2	92.05	2	94.40	92.20	0	8,103	0.00%
2020/09/16	22	93.03	8	92.44	92.80	14	8,043	0.17%
2020/09/15	1	97.50	1	99.10	96.80	0	7,878	0.00%
2020/09/14	0	0.00	4	98.70	99.10	-4	7,810	-0.05%
2020/09/11	11	103.95	0	0.00	99.60	11	7,754	0.14%
2020/09/10	1	101.50	7	103.21	102.00	-6	7,638	-0.08%
2020/09/09	14	100.12	11	100.77	101.50	3	7,499	0.04%
2020/09/08	2	97.60	3	98.63	97.70	-1	7,354	-0.01%
2020/09/07	3	102.83	1	105.00	100.50	2	7,244	0.03%
2020/09/04	14	102.21	0	0.00	99.60	14	7,030	0.20%
2020/09/03	13	105.73	10	106.20	103.00	3	6,922	0.04%
2020/09/02	22	103.61	3	104.00	104.50	19	6,769	0.28%
2020/09/01	6	105.25	20	104.45	101.50	-14	6,685	-0.21%
2020/08/31	28	104.79	34	105.21	104.00	-6	6,501	-0.09%
2020/08/28	0	0.00	11	98.41	98.90	-11	6,219	-0.18%
2020/08/27	5	100.26	23	100.04	99.40	-18	6,151	-0.29%
2020/08/26	5	102.70	3	102.50	102.50	2	6,003	0.03%
2020/08/25	17	103.62	11	103.00	101.50	6	5,911	0.10%
2020/08/24	23	100.35	4	100.38	100.00	19	5,731	0.33%
2020/08/21	37	97.68	37	98.61	99.00	0	5,566	0.00%
2020/08/20	41	94.97	33	95.54	94.60	8	5,408	0.15%
2020/08/19	25	106.64	13	104.85	104.00	12	5,207	0.23%
2020/08/18	22	103.73	37	104.78	106.50	-15	5,003	-0.30%
2020/08/17	7	98.79	4	99.10	98.40	3	4,707	0.06%
2020/08/14	22	97.60	5	97.30	97.30	17	4,627	0.37%
2020/08/13	7	94.49	5	97.54	95.00	2	4,488	0.04%
2020/08/12	19	97.79	8	97.26	96.20	11	4,385	0.25%
2020/08/11	14	98.06	22	99.14	101.50	-8	4,175	-0.19%
2020/08/10	11	97.85	14	97.06	96.10	-3	3,893	-0.08%
2020/08/07	17	95.05	5	95.92	93.00	12	3,656	0.33%
2020/08/06	1	92.50	0	0.00	93.30	1	3,516	0.03%
2020/08/05	0	0.00	12	93.48	92.90	-12	3,448	-0.35%
2020/08/04	3	93.40	11	92.82	94.10	-8	3,403	-0.24%
2020/08/03	13	94.08	2	93.25	92.20	11	3,349	0.33%
2020/07/30	19	96.38	15	96.59	94.60	4	3,238	0.12%
2020/07/29	3	92.60	7	94.64	94.40	-4	3,020	-0.13%
2020/07/28	2	89.20	2	91.10	88.80	0	2,709	0.00%
2020/07/27	6	90.73	6	91.50	90.20	0	2,617	0.00%
2020/07/23	9	92.63	6	91.80	93.00	3	2,386	0.13%
2020/07/22	17	91.62	8	91.59	91.90	9	2,216	0.41%
2020/07/21	16	84.99	20	85.25	86.50	-4	1,839	-0.22%
2020/07/20	12	81.15	1	80.40	80.00	11	1,649	0.67%
2020/07/17	4	82.95	2	83.65	82.90	2	1,560	0.13%
2020/07/16	5	83.24	2	83.10	84.90	3	1,372	0.22%
2020/07/15	7	79.80	37	81.99	78.70	-30	1,234	-2.43%
2020/07/14	4	76.48	4	76.30	76.30	0	1,010	0.00%
2020/07/13	14	78.02	2	77.30	77.70	12	978	1.23%
2020/07/10	2	73.65	0	0.00	74.40	2	859	0.23%
2020/07/08	10	65.46	2	70.70	70.70	8	691	1.16%
2020/07/07	1	64.10	0	0.00	64.40	1	651	0.15%
2020/07/06	0	0.00	1	65.70	66.00	-1	635	-0.16%
2020/07/03	0	0.00	1	64.30	64.90	-1	615	-0.16%
2020/07/02	0	0.00	1	63.20	62.50	-1	598	-0.17%
2020/07/01	1	62.10	0	0.00	62.00	1	594	0.17%
2020/06/12	10	59.17	0	0.00	60.10	10	645	1.55%
2020/06/11	10	61.40	0	0.00	60.70	10	653	1.53%
2020/06/08	0	0.00	2	64.20	63.10	-2	710	-0.28%
2020/06/04	1	61.90	0	0.00	62.30	1	713	0.14%
2020/06/03	3	62.27	0	0.00	61.70	3	723	0.41%
2020/05/27	1	62.00	1	61.30	61.60	0	721	0.00%
2020/05/26	0	0.00	2	60.70	60.90	-2	731	-0.27%
2020/05/22	1	60.90	0	0.00	59.30	1	756	0.13%
2020/05/14	1	61.00	1	60.00	59.30	0	777	0.00%
2020/05/13	1	61.40	0	0.00	61.60	1	769	0.13%
2020/05/11	0	0.00	1	62.40	62.30	-1	775	-0.13%
2020/05/07	0	0.00	3	62.97	62.80	-3	777	-0.39%
2020/05/06	2	63.45	0	0.00	63.10	2	778	0.26%
2020/05/05	7	65.73	14	64.94	65.90	-7	736	-0.95%
2020/04/28	0	0.00	1	62.80	62.50	-1	738	-0.14%
2020/04/20	1	61.90	1	60.70	61.60	0	810	0.00%
2020/04/16	1	53.20	1	56.80	57.00	0	845	0.00%
2020/04/10	1	53.60	0	0.00	53.90	1	922	0.11%
2020/04/09	1	52.00	1	52.00	51.80	0	927	0.00%
2020/04/07	1	51.30	1	51.20	51.20	0	945	0.00%
2020/03/31	2	51.40	0	0.00	50.60	2	951	0.21%
2020/03/30	0	0.00	1	50.90	50.60	-1	961	-0.10%
2020/03/19	0	0.00	3	49.27	49.00	-3	1,072	-0.28%
2020/03/05	0	0.00	4	59.90	61.20	-4	987	-0.41%
2020/01/30	0	0.00	15	57.20	57.70	-15	1,478	-1.01%
2020/01/16	15	64.25	0	0.00	64.00	15	1,503	1.00%
2020/01/14	0	0.00	3	63.70	64.00	-3	1,577	-0.19%
2020/01/13	2	64.05	0	0.00	61.30	2	1,569	0.13%
2020/01/10	1	61.50	2	60.90	61.40	-1	1,554	-0.06%
2020/01/09	1	57.70	0	0.00	59.30	1	1,578	0.06%
2020/01/07	2	59.60	1	59.30	59.10	1	1,609	0.06%
2020/01/03	1	62.80	0	0.00	61.40	1	1,619	0.06%
2020/01/02	0	0.00	1	62.50	62.80	-1	1,625	-0.06%
2019/12/24	4	65.60	7	63.83	63.70	-3	1,687	-0.18%
2019/12/23	0	0.00	1	63.90	64.00	-1	1,680	-0.06%
2019/12/19	4	63.30	0	0.00	62.70	4	1,655	0.24%
2019/12/13	2	61.80	2	62.60	61.50	0	1,750	0.00%
2019/12/12	0	0.00	2	62.50	61.80	-2	1,741	-0.11%
2019/12/10	10	62.20	0	0.00	62.00	10	1,755	0.57%
2019/12/02	2	62.05	1	63.10	61.00	1	1,825	0.05%
2019/11/28	1	63.70	0	0.00	63.30	1	1,840	0.05%
2019/11/20	2	63.15	0	0.00	63.00	2	1,878	0.11%
2019/11/19	0	0.00	10	64.40	64.20	-10	1,886	-0.53%
2019/11/13	2	63.95	2	63.80	64.20	0	1,897	0.00%
2019/11/12	28	67.50	23	66.95	64.40	5	1,837	0.27%
2019/11/04	2	64.35	1	65.20	64.30	1	1,647	0.06%
2019/10/31	0	0.00	1	67.00	65.20	-1	1,655	-0.06%
2019/10/30	24	66.86	14	68.26	68.30	10	1,621	0.62%
2019/10/29	0	0.00	1	64.00	64.00	-1	1,495	-0.07%
2019/10/28	1	63.30	1	64.20	64.70	0	1,488	0.00%
2019/10/22	1	62.30	1	62.60	62.30	0	1,438	0.00%
2019/10/18	0	0.00	1	63.10	63.60	-1	1,395	-0.07%
2019/10/17	1	61.30	1	62.40	62.60	0	1,404	0.00%
2019/10/15	1	59.00	2	60.15	60.00	-1	1,448	-0.07%
2019/10/04	1	55.20	0	0.00	55.20	1	1,384	0.07%
2019/10/02	1	55.80	1	56.20	56.40	0	1,353	0.00%
2019/10/01	0	0.00	1	56.30	56.40	-1	1,362	-0.07%
2019/09/27	0	0.00	1	55.00	54.20	-1	1,362	-0.07%
2019/09/26	0	0.00	2	55.50	55.00	-2	1,371	-0.15%
2019/09/25	1	55.40	1	55.30	56.00	0	1,367	0.00%
2019/09/24	0	0.00	2	55.20	55.60	-2	1,365	-0.15%
2019/09/20	3	55.07	1	54.80	54.80	2	1,329	0.15%
2019/09/19	0	0.00	4	54.45	54.80	-4	1,303	-0.31%
2019/09/18	3	53.70	7	53.61	53.70	-4	1,272	-0.31%
2019/09/16	2	53.00	0	0.00	52.20	2	1,301	0.15%
2019/09/12	0	0.00	1	53.00	52.50	-1	1,292	-0.08%
2019/09/11	3	52.67	1	52.50	52.40	2	1,309	0.15%
2019/09/10	1	52.10	0	0.00	51.60	1	1,301	0.08%
2019/09/09	1	51.50	0	0.00	53.00	1	1,272	0.08%
2019/09/04	4	51.70	1	51.60	51.90	3	1,294	0.23%
2019/08/28	1	48.55	0	0.00	48.25	1	1,405	0.07%
2019/08/14	1	51.20	0	0.00	50.50	1	1,475	0.07%
2019/08/13	1	50.80	0	0.00	51.00	1	1,525	0.07%
2019/08/12	1	52.20	0	0.00	52.20	1	1,528	0.07%
2019/08/08	1	50.20	0	0.00	50.50	1	1,540	0.06%
2019/08/05	5	50.16	0	0.00	49.25	5	1,691	0.30%
2019/08/02	3	52.93	0	0.00	51.40	3	1,713	0.18%
2019/08/01	1	56.00	8	56.65	56.00	-7	1,698	-0.41%
2019/07/30	2	58.15	2	60.60	58.00	0	1,717	0.00%
2019/07/29	1	61.10	0	0.00	60.30	1	1,730	0.06%
2019/07/25	0	0.00	1	62.40	62.40	-1	1,761	-0.06%
2019/07/19	0	0.00	1	62.50	62.30	-1	1,808	-0.06%
2019/07/18	11	61.81	12	61.93	61.70	-1	1,874	-0.05%
2019/07/17	2	61.45	3	61.77	62.00	-1	1,868	-0.05%
2019/07/16	0	0.00	2	60.15	59.10	-2	1,809	-0.11%
2019/07/11	2	57.50	0	0.00	57.90	2	1,775	0.11%
2019/07/04	10	57.20	10	56.30	57.20	0	1,913	0.00%
2019/07/03	1	56.50	0	0.00	55.90	1	1,944	0.05%
2019/07/01	1	58.10	0	0.00	58.00	1	2,124	0.05%
2019/06/27	1	60.10	0	0.00	60.10	1	2,188	0.05%
2019/06/21	1	61.40	0	0.00	62.00	1	2,191	0.05%
2019/06/18	0	0.00	1	61.00	60.20	-1	2,247	-0.04%
2019/06/12	0	0.00	1	61.60	61.20	-1	2,363	-0.04%
2019/06/10	1	60.20	0	0.00	60.20	1	2,382	0.04%
2019/06/06	4	59.55	2	58.70	58.50	2	2,385	0.08%
2019/06/05	1	60.50	1	60.20	59.90	0	2,339	0.00%
2019/06/04	0	0.00	1	57.00	56.40	-1	2,273	-0.04%
2019/05/31	1	57.20	0	0.00	57.20	1	2,262	0.04%
2019/05/22	0	0.00	1	62.10	59.20	-1	2,254	-0.04%
2019/05/21	1	59.00	0	0.00	59.10	1	2,352	0.04%
2019/05/20	4	60.00	4	59.40	59.20	0	2,364	0.00%
2019/05/16	1	60.60	1	60.40	59.00	0	2,322	0.00%
2019/05/15	0	0.00	2	58.90	59.60	-2	2,313	-0.09%
2019/05/14	5	57.48	4	56.45	57.80	1	2,276	0.04%
2019/05/13	1	59.60	1	59.30	59.80	0	2,236	0.00%
2019/05/10	2	63.95	2	65.25	64.00	0	2,203	0.00%
2019/05/06	1	75.20	0	0.00	74.80	1	2,370	0.04%
2019/05/03	1	80.10	0	0.00	79.70	1	2,410	0.04%
2019/04/29	1	84.00	0	0.00	83.10	1	2,388	0.04%
2019/04/25	1	87.50	1	85.70	85.60	0	2,355	0.00%
2019/04/24	9	87.02	10	86.64	87.80	-1	2,306	-0.04%
2019/04/23	0	0.00	1	83.10	80.60	-1	2,187	-0.05%
2019/04/22	1	79.60	0	0.00	79.90	1	2,134	0.05%
2019/04/18	0	0.00	1	79.10	78.80	-1	2,130	-0.05%
2019/04/17	1	80.70	0	0.00	79.60	1	2,127	0.05%
2019/04/12	1	84.70	1	79.50	79.90	0	2,093	0.00%
2019/04/11	13	87.35	11	88.28	85.00	2	2,059	0.10%
2019/04/09	1	85.40	0	0.00	84.40	1	1,945	0.05%
2019/04/08	0	0.00	2	82.65	85.40	-2	1,894	-0.11%
2019/04/03	1	78.40	0	0.00	77.70	1	1,826	0.05%
2019/04/02	2	73.70	2	74.80	74.80	0	1,728	0.00%
2019/03/26	0	0.00	3	72.80	71.20	-3	1,651	-0.18%
2019/03/25	1	73.10	0.2	72.20	72.00	0.8	1,640	0.05%
2019/03/21	3	78.80	2	77.25	77.00	1	1,561	0.06%
2019/03/20	8	76.36	31	76.64	77.00	-23	1,518	-1.51%
2019/03/19	4	73.80	0	0.00	71.50	4	1,430	0.28%
2019/03/15	0	0.00	9	71.20	70.10	-9	1,402	-0.64%
2019/03/14	0	0.00	1	71.20	70.80	-1	1,374	-0.07%
2019/03/13	3	69.70	3	69.60	69.70	0	1,333	0.00%
2019/03/12	0	0.00	1	69.90	70.90	-1	1,315	-0.08%
2019/03/08	1	68.00	0	0.00	68.70	1	1,300	0.08%
2019/03/07	0	0.00	1	67.80	67.80	-1	1,329	-0.08%
2019/03/04	0	0.00	3	68.10	68.80	-3	1,318	-0.23%
2019/02/20	28	72.27	42	72.77	67.80	-14	1,249	-1.12%
2019/02/19	0	0.00	10	66.41	70.90	-10	1,092	-0.92%
2019/02/15	2	64.80	3	65.70	64.20	-1	1,063	-0.09%
2019/02/14	6	65.85	5	66.10	64.50	1	1,049	0.10%
2019/02/13	2	67.40	2	68.50	67.10	0	1,030	0.00%
2019/02/12	10	67.54	25	68.18	67.50	-15	1,012	-1.48%
2019/02/11	5	67.30	4	66.50	67.50	1	979	0.10%
2019/01/30	10	66.70	0	0.00	65.70	10	955	1.05%
2019/01/28	15	67.23	14	68.68	67.10	1	912	0.11%
2019/01/25	73	66.09	99	66.17	67.30	-26	868	-2.99%
2019/01/24	3	64.00	1	60.50	64.10	2	676	0.30%
2019/01/23	3	58.60	3	58.63	58.30	0	602	0.00%
2019/01/22	0	0.00	8	57.65	57.00	-8	568	-1.41%
2019/01/21	1	57.10	1	57.90	57.40	0	567	0.00%
2019/01/11	0	0.00	5	55.66	55.60	-5	539	-0.93%
2019/01/10	5	55.90	0	0.00	55.30	5	533	0.94%
2019/01/08	0	0.00	1	52.70	53.40	-1	522	-0.19%
2018/12/27	1	50.00	0	0.00	50.10	1	556	0.18%
2018/12/26	3	50.40	0	0.00	49.60	3	558	0.54%
2018/12/22	0	0.00	1	57.80	57.60	-1	587	-0.17%
2018/12/21	11	53.13	0	0.00	55.00	11	572	1.92%
2018/12/03	0	0.00	10	48.40	49.25	-10	674	-1.48%
2018/11/30	10	47.00	0	0.00	47.00	10	668	1.50%
2018/11/29	0	0.00	1	47.50	48.35	-1	632	-0.16%
2018/11/21	1	45.55	0	0.00	45.50	1	625	0.16%
2018/10/25	20	42.50	0	0.00	42.40	20	657	3.04%
2018/10/03	5	57.26	3	57.90	55.50	2	633	0.32%
2018/10/02	0	0.00	1	56.30	56.20	-1	602	-0.17%
2018/10/01	5	57.62	4	57.73	56.70	1	593	0.17%
2018/09/28	4	54.10	4	53.80	53.60	0	548	0.00%
2018/09/26	10	55.70	13	55.88	56.50	-3	520	-0.58%
2018/09/25	15	54.20	13	54.20	54.20	2	467	0.43%
2018/09/19	1	49.75	5	50.02	49.75	-4	471	-0.85%
2018/09/18	4	49.16	0	0.00	49.05	4	487	0.82%
2018/09/11	0	0.00	33	48.00	49.00	-33	565	-5.84%
2018/09/10	1	51.50	0	0.00	51.00	1	626	0.16%
2018/09/06	5	54.30	0	0.00	54.00	5	693	0.72%
2018/09/03	0	0.00	5	55.40	54.30	-5	774	-0.65%
2018/08/27	0	0.00	1	56.90	57.90	-1	778	-0.13%
2018/08/24	0	0.00	5	55.40	56.50	-5	784	-0.64%
2018/08/23	0	0.00	27	55.77	55.00	-27	791	-3.41%
2018/08/21	1	53.70	0	0.00	54.50	1	793	0.13%
2018/08/08	0	0.00	1	56.50	56.90	-1	810	-0.12%
2018/07/26	0	0.00	10	55.20	55.00	-10	981	-1.02%
2018/07/20	0	0.00	1	54.30	54.20	-1	1,161	-0.09%
2018/07/17	1	55.40	0	0.00	55.40	1	1,279	0.08%
2018/07/11	0	0.00	2	54.35	54.40	-2	1,521	-0.13%
2018/07/10	1	55.00	0	0.00	54.80	1	1,567	0.06%
2018/07/06	10	59.20	0	0.00	55.20	10	1,668	0.60%
2018/07/05	0	0.00	2	59.00	59.00	-2	1,761	-0.11%
2018/07/03	3	59.60	0	0.00	59.10	3	2,041	0.15%
2018/07/02	1	60.90	1	60.80	60.30	0	2,228	0.00%
2018/06/28	2	59.10	1	58.60	58.60	1	2,600	0.04%
2018/06/26	1	60.50	2	60.00	59.80	-1	2,857	-0.03%
2018/06/25	1	62.60	6	61.97	61.10	-5	2,896	-0.17%
2018/06/22	15	64.59	0	0.00	63.80	15	2,977	0.50%
2018/06/21	20	66.51	0	0.00	65.80	20	3,033	0.66%
2018/06/20	1	68.60	0	0.00	68.60	1	3,021	0.03%
2018/06/19	0	0.00	3	74.10	69.30	-3	3,016	-0.10%
2018/06/14	3	73.90	1	73.90	69.20	2	2,958	0.07%
2018/06/13	1	71.60	50	71.05	71.60	-49	2,907	-1.69%
2018/06/11	21	64.73	1	65.80	66.10	20	2,876	0.70%
2018/06/07	0	0.00	2	65.50	64.70	-2	2,905	-0.07%
2018/06/06	10	65.32	0	0.00	65.10	10	2,920	0.34%
2018/06/01	0	0.00	1	67.30	66.30	-1	2,965	-0.03%
2018/05/30	0	0.00	2	64.70	64.20	-2	2,986	-0.07%
2018/05/28	1	64.20	2	65.05	64.30	-1	3,089	-0.03%
2018/05/24	0	0.00	4	65.90	66.60	-4	3,148	-0.13%
2018/05/23	3	66.20	0	0.00	65.00	3	3,161	0.09%
2018/05/22	7	68.10	0	0.00	67.00	7	3,163	0.22%
2018/05/21	11	67.55	0	0.00	67.50	11	3,170	0.35%
2018/05/16	0	0.00	1	70.40	69.40	-1	3,186	-0.03%
2018/05/15	1	71.70	4	71.80	70.80	-3	3,202	-0.09%
2018/05/14	4	67.35	4	68.08	68.00	0	3,196	0.00%
2018/05/11	2	72.20	0	0.00	70.50	2	3,176	0.06%
2018/05/09	12	71.60	2	72.20	71.40	10	3,177	0.31%
2018/05/07	1	74.00	1	74.50	72.90	0	3,127	0.00%
2018/05/04	6	74.52	1	74.60	73.50	5	3,128	0.16%
2018/05/03	1	73.50	2	72.70	74.50	-1	3,128	-0.03%
2018/05/02	11	75.70	4	74.53	74.60	7	3,120	0.22%
2018/04/30	7	81.04	11	80.91	81.20	-4	3,083	-0.13%
2018/04/27	9	78.22	8	79.71	81.60	1	3,058	0.03%
2018/04/26	8	76.11	8	76.61	77.40	0	3,039	0.00%
2018/04/25	23	79.82	8	82.20	81.70	15	3,064	0.49%
2018/04/24	10	82.50	11	83.30	81.30	-1	3,050	-0.03%
2018/04/23	4	86.60	5	87.78	86.20	-1	3,027	-0.03%
2018/04/20	1	91.90	13	89.67	89.50	-12	3,026	-0.40%
2018/04/19	6	91.32	4	91.58	90.40	2	2,969	0.07%
2018/04/18	13	89.08	1	90.10	89.60	12	2,929	0.41%
2018/04/17	2	89.60	2	91.00	88.30	0	2,999	0.00%
2018/04/16	6	90.75	4	91.43	90.20	2	2,988	0.07%
2018/04/13	12	90.29	3	91.00	90.00	9	2,944	0.31%
2018/04/12	3	91.87	7	92.54	91.80	-4	2,904	-0.14%
2018/04/11	47	90.68	31	92.21	95.70	16	2,849	0.56%
2018/04/10	19	91.82	15	97.50	88.60	4	2,745	0.15%
2018/04/09	2	98.45	9	99.43	96.20	-7	2,625	-0.27%
2018/04/03	26	98.87	20	96.91	95.50	6	2,464	0.24%
2018/04/02	8	97.76	33	97.98	94.50	-25	2,268	-1.10%
2018/03/31	18	100.24	10	99.55	102.50	8	2,089	0.38%
2018/03/30	9	93.49	9	93.79	94.60	0	1,871	0.00%
2018/03/29	0	0.00	5	82.78	86.00	-5	1,679	-0.30%
2018/03/28	4	79.75	0	0.00	78.20	4	1,596	0.25%
2018/03/27	3	80.37	3	80.13	78.70	0	1,538	0.00%
2018/03/26	1	77.20	6	76.32	77.00	-5	1,435	-0.35%
2018/03/22	2	73.30	0	0.00	73.30	2	1,360	0.15%
2018/03/21	7	75.11	0	0.00	74.30	7	1,354	0.52%
2018/03/20	1	75.70	3	76.33	75.00	-2	1,348	-0.15%
2018/03/19	2	75.90	10	75.33	75.10	-8	1,328	-0.60%
2018/03/16	3	74.60	3	76.50	77.10	0	1,329	0.00%
2018/03/14	2	75.50	3	75.67	75.60	-1	1,303	-0.08%
2018/03/13	10	73.20	2	73.50	73.70	8	1,277	0.63%
2018/03/12	0	0.00	0.3	73.40	73.30	-0.3	1,268	-0.02%
2018/03/09	1	76.50	0	0.00	75.20	1	1,253	0.08%
2018/03/08	2.3	79.93	0	0.00	79.90	2.3	1,222	0.19%
2018/03/07	13	81.24	0	0.00	80.40	13	1,221	1.06%
2018/03/06	12	80.63	2	83.00	82.60	10	1,223	0.82%
2018/03/05	9	82.17	2	81.40	81.40	7	1,235	0.57%
2018/03/02	2	82.50	3	83.90	83.60	-1	1,239	-0.08%
2018/03/01	4	78.05	5	81.36	84.30	-1	1,226	-0.08%
2018/02/27	11	79.14	10	78.52	78.00	1	1,153	0.09%
2018/02/26	0	0.00	3	76.40	77.10	-3	1,104	-0.27%
2018/02/23	0	0.00	2	76.10	76.00	-2	1,102	-0.18%
2018/02/22	2	75.95	0	0.00	75.90	2	1,095	0.18%
2018/02/21	15	74.83	0	0.00	74.20	15	1,090	1.38%
2018/02/07	0	0.00	8	73.29	74.30	-8	1,088	-0.74%
2018/02/06	5	70.10	0	0.00	69.00	5	1,080	0.46%
2018/02/02	0	0.00	1	75.50	74.10	-1	1,087	-0.09%
2018/02/01	9	74.24	6	75.20	76.00	3	1,093	0.27%
2018/01/26	3	73.40	0	0.00	74.10	3	1,064	0.28%
2018/01/25	3	75.00	1	75.50	74.50	2	1,057	0.19%
2018/01/19	30	78.38	39	78.09	78.00	-9	1,007	-0.89%
2018/01/17	0	0.00	3	74.80	75.80	-3	900	-0.33%
2018/01/16	0	0.00	15	75.75	74.10	-15	873	-1.72%
2018/01/15	2	75.55	9	74.68	75.40	-7	840	-0.83%
2018/01/12	0	0.00	13	74.03	74.80	-13	823	-1.58%
2018/01/11	7	73.53	19	74.67	76.60	-12	789	-1.52%
2018/01/10	2	71.25	48	70.41	71.50	-46	690	-6.66%
2018/01/03	0	0.00	1	65.80	65.60	-1	629	-0.16%