• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中電

(1611)
可現股當沖
  • 股價
    16.80
  • 漲跌
    ▲0.05
  • 漲幅
    +0.30%
  • 成交量
    907張
  • 產業
    上市 電器電纜類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中電 (1611)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11516.6500.0016.8051,6210.31%
2024/12/091016.9500.0016.90101,6120.62%
2024/12/03517.3500.0017.2051,5910.31%
2024/12/0200.00117.5017.10-11,589-0.06%
2024/11/152117.682117.2417.2001,4600.00%
2024/11/14917.77917.4817.9501,5530.00%
2024/11/13317.6300.0017.1031,3990.21%
2024/11/12116.0000.0016.0511,2670.08%
2024/11/11516.2500.0016.2051,2720.39%
2024/10/2800.000.116.7016.85-0.11,485-0.01%
2024/10/1600.000.116.8016.75-0.13,2570.00%
2024/10/09516.5500.0016.5053,4450.15%
2024/09/04516.9000.0016.8056,0780.08%
2024/09/02117.9500.0017.7516,0930.02%
2024/08/3000.00117.8017.80-16,097-0.02%
2024/08/2200.00318.5518.30-36,128-0.05%
2024/08/19519.38519.4519.0506,1290.00%
2024/08/16619.12218.9519.1545,9990.07%
2024/08/09117.20517.2017.05-45,774-0.07%
2024/08/06115.7000.0016.0015,7690.02%
2024/08/05116.7000.0016.7015,7270.02%
2024/08/02118.5000.0018.5515,7130.02%
2024/08/0100.00419.4019.35-45,743-0.07%
2024/07/3100.00119.3019.10-15,736-0.02%
2024/07/2600.00220.0020.00-25,659-0.04%
2024/07/23220.902.220.2820.25-0.25,6120.00%
2024/07/22121.10221.1320.50-15,508-0.02%
2024/07/196.721.22621.5621.450.75,1510.01%
2024/07/1851.720.765220.9420.80-0.34,722-0.01%
2024/07/17421.05221.0021.3024,2740.05%
2024/07/1200.00119.7519.70-14,392-0.02%
2024/07/10119.65119.9019.5504,3990.00%
2024/07/08119.0000.0019.0014,3760.02%
2024/07/0500.00219.4519.35-24,340-0.05%
2024/07/0400.00019.4519.2504,3220.00%
2024/07/0300.00319.3519.25-34,301-0.07%
2024/07/0200.00119.6519.20-14,283-0.02%
2024/07/01119.55119.4019.1504,2310.00%
2024/06/28819.87220.0519.7564,1560.14%
2024/06/272020.053119.9320.15-114,061-0.27%
2024/06/261319.63419.8819.9593,8350.23%
2024/06/2528.719.9528.319.9819.850.53,6750.01%
2024/06/2400.0010.419.6419.50-10.43,441-0.30%
2024/06/2145.819.6273.219.7319.75-27.53,447-0.80%
2024/06/203319.0010.418.9019.3022.62,9810.76%
2024/06/195.818.741.118.9518.954.72,8190.17%
2024/06/172118.1022.118.5018.70-1.12,538-0.04%
2024/06/12116.7000.0016.7012,1860.05%
2024/06/0600.00617.5517.65-62,150-0.28%
2024/06/04117.7500.0017.6512,1340.05%
2024/05/30117.80117.7517.7002,1100.00%
2024/05/23117.2500.0017.2012,0390.05%
2024/05/2200.00117.6517.60-12,019-0.05%
2024/05/20118.10118.1517.9501,9870.00%
2024/05/1600.000.117.6517.55-0.11,908-0.01%
2024/05/08017.75017.8017.8001,8240.00%
2024/05/0700.001117.7017.75-111,792-0.61%
2024/05/0200.00117.3017.20-11,704-0.06%
2024/04/3000.00317.2017.15-31,707-0.18%
2024/04/2900.00117.3017.25-11,703-0.06%
2024/04/2600.00117.4517.25-11,689-0.06%
2024/04/25117.25517.2517.15-41,677-0.24%
2024/04/24117.6500.0017.4511,6580.06%
2024/04/223018.233017.6017.5001,6240.00%
2024/04/19118.450.718.1718.050.31,5910.02%
2024/04/186.818.5519.618.8818.80-12.81,499-0.86%
2024/04/177.818.182218.1518.10-14.21,244-1.14%
2024/04/16516.901017.0517.00-51,106-0.45%
2024/04/15517.90118.0517.5041,0850.37%
2024/04/12717.59117.4517.6069950.60%
2024/04/11217.1000.0017.1029510.21%
2024/04/1000.002017.3117.30-20949-2.11%
2024/04/020.116.9500.0016.950.19160.01%
2024/03/29516.9500.0016.9559050.55%
2024/03/27017.6700.0017.5008700.00%
2024/03/26217.75917.7317.65-7832-0.84%
2024/03/25317.301017.4517.30-7701-1.00%
2024/03/2200.00516.9016.90-5669-0.75%
2024/03/19016.3500.0016.2506470.00%
2024/03/1800.001016.2516.30-10655-1.53%
2024/03/14016.5000.0016.3506800.00%
2024/03/071516.380.616.6016.3014.48061.78%
2024/03/0600.00216.7516.70-2801-0.25%
2024/03/04316.95117.2016.9027990.25%
2024/03/01516.9000.0016.9557910.63%
2024/02/29116.801017.2017.20-9786-1.14%
2024/02/2600.00517.0017.00-5773-0.65%
2024/02/22016.7000.0016.7007640.00%
2024/02/21216.8500.0016.8527620.26%
2024/02/1900.00516.7016.85-5755-0.66%
2024/02/161016.4000.0016.40107661.30%
2024/02/05516.0000.0016.1057540.66%
2024/02/02516.5000.0016.5057420.67%
2024/01/31116.6500.0016.6517370.14%
2024/01/2600.00216.7516.75-2736-0.27%
2024/01/19516.6000.0016.6557180.70%
2024/01/171016.6300.0016.65107121.40%
2024/01/16516.9500.0016.9557000.71%
2024/01/1500.001517.3517.20-15692-2.17%
2024/01/09516.703016.6216.60-25640-3.90%
2024/01/05516.9500.0016.8556390.78%
2024/01/03217.0500.0017.0526280.32%
2024/01/02516.7000.0016.7056140.81%
2023/12/27016.7500.0016.7506180.00%
2023/12/22516.7000.0016.7056660.75%
2023/12/18516.9500.0016.9056740.74%
2023/12/14117.2500.0017.0516670.15%
2023/12/07517.881417.8017.55-9619-1.45%
2023/12/0400.002017.1617.30-20517-3.86%
2023/12/01317.00517.0016.95-2517-0.39%
2023/11/2800.001016.7016.75-10508-1.97%
2023/11/20116.4500.0016.4015090.20%
2023/11/10515.8000.0015.8055280.95%
2023/11/09115.8000.0015.8015410.18%
2023/11/08516.0000.0015.9055640.89%
2023/11/0600.00516.2516.25-5593-0.84%
2023/11/0200.00516.1015.95-5611-0.82%
2023/11/01515.7000.0015.7056190.81%
2023/10/20515.4000.0015.4057840.64%
2023/10/19015.8000.0015.6508170.00%
2023/10/18515.8000.0015.8058360.60%
2023/10/17516.0500.0016.0558470.59%
2023/10/11516.3000.0016.2551,0930.46%
2023/10/06516.5000.0016.5051,1480.44%
2023/09/2800.00516.3516.40-51,661-0.30%
2023/09/21615.9400.0015.8562,5890.23%
2023/09/15516.30116.3016.3042,6820.15%
2023/09/1300.00216.4016.40-22,834-0.07%
2023/09/08216.6000.0016.6023,8750.05%
2023/09/07516.8000.0016.7553,8930.13%
2023/09/06116.9500.0016.9013,9120.03%
2023/08/31117.3000.0017.3513,9920.03%
2023/08/22516.9000.0016.9054,2180.12%
2023/08/180.617.2000.0017.000.64,2430.01%
2023/08/11117.2000.0017.1014,3600.02%
2023/08/07117.7500.0018.0014,4770.02%
2023/08/0100.00117.9517.95-14,671-0.02%
2023/07/19118.20418.2118.20-35,197-0.06%
2023/07/18319.0700.0018.5036,2870.05%
2023/07/171719.25219.5019.25156,4210.23%
2023/07/144219.30119.2519.10416,5180.63%
2023/07/1300.00219.0519.00-26,487-0.03%
2023/07/11119.20119.3519.2006,5080.00%
2023/07/07219.63219.5519.5506,7230.00%
2023/07/0600.001320.5220.35-136,629-0.20%
2023/07/059420.116820.1121.00266,3620.41%
2023/07/0400.00219.1019.15-25,878-0.03%
2023/07/035319.225719.4219.60-45,875-0.07%
2023/06/30418.2500.0018.1545,7630.07%
2023/06/2900.00118.3518.25-15,753-0.02%
2023/06/27118.2000.0018.2015,7520.02%
2023/06/2600.00418.4518.40-45,734-0.07%
2023/06/20718.64219.0018.5055,7480.09%
2023/06/19418.54118.5518.4035,7440.05%
2023/06/16320.0500.0019.3035,8160.05%
2023/06/156019.105719.2920.0035,6610.05%
2023/06/1464.118.415919.2018.855.15,4520.09%
2023/06/0900.00218.0518.00-25,743-0.03%
2023/06/08218.3000.0018.0525,7330.03%
2023/06/0700.00018.3018.2005,7220.00%
2023/06/0500.00218.3018.30-25,686-0.04%
2023/05/29217.9500.0017.8025,5560.04%
2023/05/19118.3500.0017.8015,4820.02%
2023/05/1600.00518.0218.10-55,507-0.09%
2023/05/12217.2000.0017.4025,4350.04%
2023/05/11217.2000.0017.1525,4120.04%
2023/05/10317.8200.0017.9035,3600.06%
2023/04/26217.85218.0017.7004,9410.00%
2023/04/248018.508018.3218.4004,7240.00%
2023/04/2115419.2516819.8318.10-144,563-0.31% 大買/大賣/
2023/04/191317.842017.6517.45-73,221-0.22%
2023/04/1700.00217.1017.10-23,029-0.07%
2023/04/14516.7500.0016.7552,9570.17%
2023/04/13516.7500.0017.0052,9170.17%
2023/04/121717.15617.2317.10112,8250.39%
2023/04/0600.00316.5016.45-32,517-0.12%
2023/03/31116.75116.6516.7002,4510.00%
2023/03/3000.00015.5515.5002,2540.00%
2023/03/29115.6000.0015.5512,2510.04%
2023/03/28015.7800.0015.5002,2590.00%
2023/03/27015.9000.0015.8002,2450.00%
2023/03/23116.0000.0015.8012,2110.05%
2023/03/2100.00616.7616.30-62,105-0.28%
2023/03/207816.007815.7516.0001,9460.00%
2023/03/177116.007415.9916.00-31,891-0.16%
2023/03/162816.344016.2215.95-121,666-0.72%
2023/03/15514.802914.9115.10-241,102-2.18%
2023/03/14513.8000.0013.7559610.52%
2023/03/09214.5500.0014.5529800.20%
2023/03/0700.00214.7314.80-21,004-0.20%
2023/03/06114.7000.0014.6519950.10%
2023/03/0100.00514.3114.30-5983-0.51%
2023/02/23114.5500.0014.5019770.10%
2023/02/22014.55114.3514.45-1987-0.10%
2023/02/20014.7000.0014.7009910.00%
2023/02/1600.00514.3514.65-5968-0.52%
2023/02/15114.40114.2514.2008750.00%
2023/02/14015.1000.0014.0508440.00%
2023/02/13113.7500.0013.7518450.12%
2023/02/10513.80113.8513.7548580.47%
2023/02/09214.0000.0014.0028620.23%
2023/02/07113.8500.0013.9018640.12%
2023/02/02214.353414.2414.45-32851-3.76%
2023/02/01113.7000.0013.7017730.13%
2023/01/31113.651013.7813.65-9771-1.17%
2022/12/28213.4500.0013.4528780.23%
2022/12/22413.5500.0013.5548980.45%
2022/12/21213.3000.0013.3029110.22%
2022/12/2000.00113.3013.20-1919-0.11%
2022/12/1200.00413.8513.85-4985-0.41%
2022/12/07514.150.514.1514.104.59970.45%
2022/12/06714.4900.0014.4571,0040.70%
2022/12/052.315.0300.0015.002.39970.23%
2022/12/02115.05514.9015.00-4997-0.40%
2022/12/010.214.8000.0014.700.29850.02%
2022/11/3000.00514.7514.75-51,003-0.50%
2022/11/2900.001414.4514.45-141,005-1.39%
2022/11/16514.1500.0014.0551,1430.44%
2022/11/1500.00514.4514.35-51,173-0.43%
2022/11/08514.1000.0014.1051,2620.40%
2022/11/0200.00414.4014.20-41,320-0.30%
2022/11/0100.00114.2514.00-11,355-0.07%
2022/10/28313.7000.0013.7031,4590.21%
2022/10/2600.00513.8013.85-51,622-0.31%
2022/10/25213.8000.0013.8021,6690.12%
2022/10/2000.006013.8413.75-601,711-3.51%
2022/10/11514.6000.0014.5551,9940.25%
2022/10/07015.3500.0015.2002,0350.00%
2022/10/06515.2000.0015.2052,0730.24%
2022/09/2900.00515.1515.15-52,497-0.20%
2022/09/28514.8000.0014.6552,5670.19%
2022/09/2700.00115.5015.50-12,694-0.04%
2022/09/26515.203315.2815.05-282,815-0.99%
2022/09/23516.10116.3016.1542,9690.13%
2022/09/2000.00016.8016.2003,3780.00%
2022/09/19515.85115.9015.8543,6610.11%
2022/09/16516.2000.0016.1553,8190.13%
2022/09/13516.4500.0016.5054,1800.12%
2022/09/1200.00516.4516.60-54,501-0.11%
2022/09/06516.0000.0016.1055,8900.08%
2022/09/051016.5000.0016.40106,3510.16%
2022/09/021016.98116.6516.9096,6410.14%
2022/09/01616.9500.0016.9067,2260.08%
2022/08/31117.3000.0017.3017,7810.01%
2022/08/30517.2500.0017.2557,9030.06%
2022/08/29517.1000.0017.2057,8980.06%
2022/08/23917.6700.0017.6597,9010.11%
2022/08/19217.8500.0017.8027,8790.03%
2022/08/1700.001018.0018.00-107,894-0.13%
2022/08/16217.7500.0017.7527,8970.03%
2022/08/151017.671017.6517.6507,9110.00%
2022/08/11217.4500.0017.4527,9750.03%
2022/08/10517.3000.0017.3058,1230.06%
2022/08/09517.10417.1517.2518,2150.01%
2022/08/053317.9400.0017.80338,2150.40%
2022/08/03218.15218.0018.1508,2080.00%
2022/08/02518.89418.8018.7018,1480.01%
2022/08/01419.3300.0019.3048,1910.05%
2022/07/29418.90319.0519.1018,3070.01%
2022/07/281918.9000.0018.80198,8580.21%
2022/07/26019.50118.7018.65-19,139-0.01%
2022/07/22919.53919.2519.2509,2110.00%
2022/07/2000.00119.9019.90-19,475-0.01%
2022/07/1800.00419.6819.70-49,542-0.04%
2022/07/12518.86118.8518.8049,9720.04%
2022/07/11219.73219.7519.5009,9330.00%
2022/07/081419.341719.6619.65-39,933-0.03%
2022/07/07218.9500.0019.0029,8470.02%
2022/07/051318.68418.7018.70910,0980.09%
2022/07/04618.90618.4018.4009,9910.00%
2022/07/01420.03319.4819.3019,9070.01%
2022/06/301120.02920.4419.9529,7790.02%
2022/06/292520.803020.8521.05-59,683-0.05%
2022/06/281920.882021.1520.85-19,765-0.01%
2022/06/273320.972521.1520.8089,5910.08%
2022/06/24419.98119.8519.7539,3290.03%
2022/06/231119.143019.3019.45-199,190-0.21%
2022/06/206119.275320.5619.0089,2030.09%
2022/06/173920.925120.8321.10-129,117-0.13%
2022/06/165121.213621.2820.70158,9250.17%
2022/06/154221.072520.9721.00178,2560.21%
2022/06/142220.722220.8021.0007,9250.00%
2022/06/132020.612420.1920.55-47,524-0.05%
2022/06/102820.332620.0920.5027,3630.03%
2022/06/09919.722219.6320.00-136,874-0.19%
2022/06/08518.35518.7018.3506,6060.00%
2022/05/24518.1500.0018.1057,1050.07%
2022/05/201418.71818.5018.5067,1050.08%
2022/05/1900.00218.4518.70-27,098-0.03%
2022/05/18419.08119.0018.8537,0890.04%
2022/05/171418.342218.4818.50-86,957-0.12%
2022/05/102018.562218.2318.60-26,876-0.03%
2022/05/0900.00618.3718.35-66,864-0.09%
2022/05/06819.222019.1518.95-126,808-0.18%
2022/05/0510020.348120.1219.75196,6820.28%
2022/05/042919.352519.2419.3546,1710.06%
2022/05/03918.501018.6618.65-16,045-0.02%
2022/04/28818.66519.0018.4036,2690.05%
2022/04/27318.60118.4018.5026,7610.03%
2022/04/26118.90119.0519.1507,1070.00%
2022/04/212919.603119.7619.65-26,813-0.03%
2022/04/20519.71519.5819.7006,7420.00%
2022/04/141218.941019.2918.9026,5850.03%
2022/04/132819.322819.1319.2006,6940.00%
2022/04/12718.755.118.9518.851.96,9010.03%
2022/04/1100.001219.6619.25-127,022-0.17%
2022/04/076.218.6100.0018.406.26,9030.09%
2022/04/06619.0500.0019.1067,0870.09%
2022/03/31119.45119.6519.1507,4500.00%
2022/03/2800.00118.6518.75-18,409-0.01%
2022/03/25119.3000.0019.1018,6370.01%
2022/03/24219.53218.9019.6508,8870.00%
2022/03/23119.00718.9818.85-68,979-0.07%
2022/03/22719.49219.7019.2059,3810.05%
2022/03/21519.15519.2518.7009,7660.00%
2022/03/16018.5000.0018.30010,8410.00%
2022/03/15318.5800.0018.55311,2020.03%
2022/03/14918.661319.0718.80-411,686-0.03%
2022/03/11418.95218.8519.15211,9710.02%
2022/03/0700.00417.0017.15-414,429-0.03%
2022/03/04118.4000.0017.90114,4580.01%
2022/03/03318.7000.0018.40314,4600.02%
2022/03/0200.00118.3518.35-114,334-0.01%
2022/03/01218.30217.4518.15014,3000.00%
2022/02/2500.00117.3016.80-114,344-0.01%
2022/02/2400.007.116.6416.55-7.114,459-0.05%
2022/02/23117.3000.0017.45114,5050.01%
2022/02/1700.00118.3018.10-115,107-0.01%
2022/02/1600.00118.3018.20-115,107-0.01%
2022/02/14118.10118.2018.00015,1720.00%
2022/02/1100.00218.8018.65-215,179-0.01%
2022/02/1000.00119.6019.20-115,218-0.01%
2022/02/09119.50219.4519.30-115,202-0.01%
2022/01/2600.001018.1518.15-1016,139-0.06%
2022/01/25218.9300.0018.20216,3290.01%
2022/01/24119.10119.1519.00016,2780.00%
2022/01/2121519.7823220.3819.75-1716,315-0.10% 大買/大賣/
2022/01/204520.702220.1820.902316,0800.14%
2022/01/194319.973920.2620.00415,5000.03%
2022/01/18319.0300.0019.10315,0630.02%
2022/01/11019.2000.0019.20014,7450.00%
2022/01/0718219.7118720.2619.70-514,570-0.03% 大買/大賣/
2022/01/06720.541020.4020.75-314,425-0.02%
2022/01/041921.531022.0921.50913,9650.06%
2022/01/031021.991022.1421.95013,7540.00%
2021/12/30922.00922.1122.05013,6610.00%
2021/12/2900.00621.8821.95-613,480-0.04%
2021/12/282421.712221.9321.70213,2500.02%
2021/12/27221.75321.5221.95-113,003-0.01%
2021/12/24821.31722.0221.35112,7890.01%
2021/12/23822.18922.0122.10-112,452-0.01%
2021/12/22421.98121.8521.70312,0430.02%
2021/12/21821.3230.220.8821.30-22.211,579-0.19%
2021/12/20421.35921.1321.30-511,325-0.04%
2021/12/17721.17722.0420.40010,9730.00%
2021/12/161721.861322.0522.00410,6570.04%
2021/12/154022.043421.4721.85610,1770.06%
2021/12/14720.17420.4420.4039,5440.03%
2021/12/13919.693220.2820.55-239,181-0.25%
2021/12/10718.85718.8118.7508,4920.00%
2021/12/093018.991619.0119.00148,2520.17%
2021/12/081019.062018.4418.85-107,800-0.13%
2021/12/072317.841118.1417.80127,1600.17%
2021/12/0625318.44246.318.1418.106.76,7350.10% 大買/大賣/
2021/12/032916.852516.8117.0046,0390.07%
2021/12/021816.08416.2116.55145,1410.27%
2021/12/01915.1900.0015.0594,2760.21%
2021/11/30313.451813.9814.10-153,796-0.40%
2021/11/29513.20113.3013.1543,7060.11%
2021/11/261013.6500.0013.50103,6360.28%
2021/11/25114.1500.0014.1513,5560.03%
2021/11/24214.45714.6914.35-53,490-0.14%
2021/11/23513.952114.3614.00-163,283-0.49%
2021/11/221014.831215.1114.50-23,138-0.06%
2021/11/192415.191115.7715.05133,0320.43%
2021/11/18615.33515.8215.8512,6430.04%
2021/11/17114.30514.4214.45-42,354-0.17%
2021/11/16314.45114.2014.2022,3140.09%
2021/11/15114.002614.1814.20-252,253-1.11%
2021/11/1100.002313.8613.85-232,201-1.04%
2021/11/1000.00913.3013.30-92,113-0.43%
2021/11/092713.3000.0013.30272,0481.32%
2021/11/052913.88513.8013.80241,9321.24%
2021/11/041414.611214.7314.6021,8360.11%
2021/11/033614.973814.4614.60-21,570-0.13%
2021/11/0200.003313.9513.95-33865-3.81%
2021/10/29611.33811.3311.55-2541-0.37%
2021/09/2219.9600.009.9615580.18%
2021/09/16210.0500.0010.0025670.35%
2021/08/05211.1000.0011.1529330.21%
2021/07/22311.1500.0011.1531,6400.18%
2021/07/1900.000.811.6511.70-0.81,783-0.05%
2021/07/0700.00811.5511.50-82,614-0.31%
2021/07/05111.7000.0011.7512,8030.04%
2021/07/0200.00311.7511.75-32,854-0.11%
2021/07/01111.7500.0011.7012,8560.04%
2021/06/291111.8000.0011.85112,8270.39%
2021/06/2500.00111.6511.55-12,804-0.04%
2021/06/21111.2000.0011.2512,8540.04%
2021/06/1100.00111.4011.35-12,919-0.03%
2021/06/09211.3500.0011.3022,9200.07%
2021/06/021011.551011.6511.4502,9210.00%
2021/05/13410.5900.0010.5043,2340.12%
2021/05/12111.4000.0011.0013,2130.03%
2021/05/04112.4000.0012.4013,0660.03%
2021/05/0300.00313.7313.30-33,075-0.10%
2021/04/29214.581014.7214.20-83,029-0.26%
2021/04/284614.821114.8814.85352,9391.19%
2021/04/2700.00114.2014.25-12,797-0.04%
2021/04/2600.001114.5714.35-112,773-0.40%
2021/04/2300.003014.0814.05-302,725-1.10%
2021/04/22614.592614.5614.20-202,708-0.74%
2021/04/20113.9000.0014.0512,5500.04%
2021/04/198214.659014.6514.45-82,548-0.31%
2021/04/161014.051013.9013.9502,1850.00%
2021/04/1500.002013.7513.70-202,162-0.92%
2021/04/143013.803013.7813.6002,2180.00%
2021/04/1210513.781513.7513.85902,5943.47% 大買/
2021/04/09713.41513.8513.7522,5720.08%
2021/04/01112.7500.0012.8013,1190.03%
2021/03/31212.8500.0012.8023,2140.06%
2021/03/25013.1000.0013.0003,2150.00%
2021/03/24012.9500.0013.0503,2180.00%
2021/03/22013.45113.4013.25-13,217-0.03%
2021/03/12012.5500.0012.5503,1410.00%
2021/03/11112.5500.0012.5513,1450.03%
2021/03/09013.0300.0012.4503,2180.00%
2021/03/08312.80112.9012.6023,2360.06%
2021/03/03113.4000.0013.4013,2700.03%
2021/03/02113.90113.2013.1503,2440.00%
2021/02/19113.00113.1013.1002,8430.00%
2021/01/2600.00112.7012.70-12,921-0.03%
2021/01/2100.00112.8512.85-12,821-0.04%
2021/01/20213.15112.8013.0012,7970.04%
2021/01/14213.4500.0013.4022,6590.08%
2021/01/1200.00313.6013.45-32,613-0.11%
2021/01/07314.5000.0014.5032,4960.12%
2021/01/06116.45915.2914.60-82,422-0.33%
2021/01/05814.93114.3515.5572,1210.33%
2020/12/30214.4500.0014.2021,7920.11%
2020/12/291713.8000.0014.30171,5581.09%
2020/12/2800.00313.0013.00-31,184-0.25%
2020/12/25312.6500.0012.7031,1150.27%
2020/12/21112.250.912.1512.300.19720.01%
2020/12/1600.00111.6011.80-1917-0.11%
2020/12/0700.00211.7011.65-2986-0.20%
2020/12/0400.00112.0011.90-11,004-0.10%
2020/12/03112.10112.6512.0009840.00%
2020/12/02211.9000.0011.9529230.22%
2020/12/01111.8000.0011.6518960.11%
2020/11/1700.00211.3011.30-2810-0.25%
2020/11/123511.503511.6011.5008130.00%
2020/11/06111.500.811.4511.500.27260.03%
2020/11/05411.38111.4011.4036710.45%
2020/11/030.210.9000.0010.850.26050.03%
2020/10/263011.223011.2511.1006270.00%
2020/10/144711.284711.2111.2006340.00%
2020/09/210.111.8500.0011.750.18780.02%
2020/09/09111.65211.6011.70-1889-0.11%
2020/09/0100.00211.6011.55-21,111-0.18%
2020/08/31211.6800.0011.6021,1220.18%
2020/08/14511.20511.3011.3501,3380.00%
2020/08/1200.00011.0511.1001,3280.00%
2020/07/1500.001511.4411.40-151,740-0.86%
2020/07/08512.1500.0012.0051,8230.27%
2020/07/07511.50511.6011.5501,7430.00%
2020/07/06011.3500.0011.4001,7000.00%
2020/06/15412.0300.0011.8541,8310.22%
2020/06/0900.00213.5513.60-21,624-0.12%
2020/06/05213.6000.0013.6021,6060.12%
2020/06/0400.00113.6513.45-11,602-0.06%
2020/06/0300.002313.9013.80-231,577-1.46%
2020/06/01113.8500.0013.8511,5570.06%
2020/05/293313.8800.0013.80331,5302.16%
2020/05/2800.001.913.1313.05-1.91,439-0.13%
2020/05/27113.2000.0013.2011,4440.07%
2020/05/19013.2000.0013.2001,7870.00%
2020/05/1400.00613.3013.15-61,795-0.33%
2020/05/05113.15113.0013.1501,6330.00%
2020/05/04613.2000.0013.0061,6090.37%
2020/04/1500.00112.3012.30-11,409-0.07%
2020/04/13112.1000.0011.9511,3580.07%
2020/03/02012.4000.0012.5009830.00%
2020/02/27012.451012.9012.55-10968-1.03%
2020/02/25012.2500.0012.3008540.00%
2020/02/21012.65112.9512.75-1824-0.12%
2020/02/201112.6600.0012.70117531.46%
2020/02/13011.4500.0011.5505220.00%
2019/12/20010.8000.0010.8007530.00%
2019/12/05010.6000.0010.6507230.00%
2019/10/16311.00311.0511.1005460.00%
2019/10/09110.7500.0010.6514220.24%
2019/10/088010.678010.9510.3503710.00%
2019/08/19139.07139.139.0103040.00%
2019/05/291010.101010.1810.1005840.00%
2019/05/0300.0019.989.98-1474-0.21%
2019/04/1919.9700.009.9914620.22%
2019/03/1500.00210.009.99-2661-0.30%
2019/03/0800.0019.909.90-1659-0.15%
2019/03/0419.7029.799.92-1631-0.16%
2019/02/2700.00109.459.47-10594-1.68%
2019/02/1909.3500.009.3505950.00%
2019/02/1100.0019.319.35-1589-0.17%
2019/01/0900.00109.439.42-10705-1.42%
2019/01/071789.451669.549.50127031.70% 大買/大賣/
2018/11/02208.90208.998.9206720.00%
2018/10/2500.00108.728.67-10623-1.60%
2018/10/1100.0019.119.80-1685-0.15%
2018/10/04110.0029.969.96-1717-0.14%
2018/09/0700.0039.809.71-31,343-0.22%
2018/08/3119.98210.009.98-11,545-0.06%
2018/08/2259.3300.009.3352,1380.23%
2018/07/2400.00109.689.69-102,670-0.37%
2018/07/1819.8200.009.8012,9070.03%
2018/07/06211.75511.8511.80-33,213-0.09%
2018/07/0400.00312.1012.10-33,981-0.08%
2018/07/03512.3000.0012.0554,4830.11%
2018/06/29112.0000.0011.9015,2730.02%
2018/06/28511.8000.0011.8555,3290.09%
2018/06/26211.9500.0011.9025,6900.04%
2018/06/25212.30512.5012.30-35,772-0.05%
2018/06/19511.9000.0011.8055,5230.09%
2018/06/1500.00312.0012.00-35,542-0.05%
2018/06/14311.9000.0011.9035,5320.05%
2018/06/1200.00312.2212.10-35,493-0.05%
2018/06/1100.00512.2012.20-55,456-0.09%
2018/06/0800.00912.3112.35-95,431-0.17%
2018/06/07212.28112.2012.1515,3380.02%
2018/06/06312.1500.0012.1535,3490.06%
2018/06/051012.282112.3412.20-115,323-0.21%
2018/06/0400.00112.2012.20-15,252-0.02%
2018/06/0100.00212.2512.25-25,222-0.04%
2018/05/31512.551012.3012.80-55,215-0.10%
2018/05/21312.05312.2012.0004,8290.00%
2018/05/14311.7500.0011.9534,6890.06%
2018/05/1000.00512.1512.05-54,638-0.11%
2018/05/09612.23612.3012.1504,6260.00%
2018/05/0200.00112.4512.05-14,636-0.02%
2018/04/27112.351012.1512.10-94,627-0.19%
2018/04/1900.00112.2012.20-14,577-0.02%
2018/04/1800.003012.4512.10-305,216-0.58%
2018/04/173012.3700.0012.40305,1560.58%
2018/04/1300.00112.3012.40-15,019-0.02%
2018/04/1100.00613.0013.00-64,876-0.12%
2018/04/104913.812313.4713.20264,7030.55%
2018/04/093113.484313.3213.50-124,134-0.29%
2018/04/036411.7500.0012.30643,7701.70%
2018/04/027411.096511.1611.2093,5050.26%
2018/03/30111.00311.0011.00-22,995-0.07%
2018/03/29510.6400.0010.6052,7270.18%
2018/02/221010.451010.4510.3502,6460.00%
2018/02/0600.00159.809.72-152,696-0.56%
2018/01/291510.2200.0010.15152,8270.53%
2018/01/251010.651010.7010.5002,7970.00%
2018/01/1800.00410.6010.50-42,783-0.14%
2018/01/1500.00810.3310.25-82,672-0.30%
2018/01/1238510.6938510.7710.4002,5800.00% 大買/大賣/
2018/01/081510.201510.3010.0501,9350.00%
2018/01/0500.0069.969.88-61,900-0.32%
2018/01/02210.4000.0010.2521,9770.10%
卓揆3指示台中「換氣減煤」 台電全力執行：穩定供電不宜淪政治秀場UDN聯合新聞網－2024/11/09
針對行政院卓榮泰院長8日視察台中電廠，除了聽取台電提出二期燃氣計劃上線後的減煤規劃，並做出三項指示，台電指出，包括提早完......詳全文
台中電廠規劃以氣代煤 最遲2034年底前達成無煤化UDN聯合新聞網－2024/11/08
台電8日表示，預計台中電廠二期燃氣計畫第一部燃氣機組上線後次年(2032年)，供電更為充裕，台電更有餘裕進一步擴大減煤，......詳全文
卓榮泰下令 台中電廠2034年底前無煤化！以氣代煤 2032年起逐年減煤300萬噸Anue鉅亨－2024/11/08
...詳全文
中電 相關文章