LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)
可現股當沖
  • 股價
    111.5
  • 漲跌
    ▲2.5
  • 漲幅
    +2.29%
  • 成交量
    6,807
  • 產業
    上市 電子零組件類股
  • 1327人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
華新科 (2492)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/271109.0000.00109.0012,7770.04%
2024/03/262108.008110.25109.00-62,790-0.21%
2024/03/2511110.051111.00109.50102,8030.36%
2024/03/221107.500.3107.50109.500.72,8350.02%
2024/03/211107.502109.00109.00-12,890-0.03%
2024/03/203108.002109.75107.0013,0590.03%
2024/03/1800.002107.50107.50-23,172-0.06%
2024/03/151106.501106.50106.5003,2140.00%
2024/03/140.2108.001107.00107.50-0.83,330-0.02%
2024/03/131103.0000.00103.5013,3480.03%
2024/03/1100.000.4104.50104.00-0.43,469-0.01%
2024/03/083103.500103.00102.5033,6570.08%
2024/03/074.4105.2528105.00104.50-23.73,746-0.63%
2024/03/063.5107.370108.00107.003.53,9820.09%
2024/03/057.2108.0300.00108.007.24,2720.17%
2024/03/041.2110.0000.00109.001.24,7630.03%
2024/03/012111.2500.00110.5024,8720.04%
2024/02/2912112.251.1113.37112.0010.94,9150.22%
2024/02/271109.5000.00108.5015,1220.02%
2024/02/262109.501110.00111.5015,1820.02%
2024/02/235112.3000.00111.5055,2120.10%
2024/02/201112.5000.00112.5015,2340.02%
2024/02/198.2113.987112.50114.001.25,2240.02%
2024/02/160.3112.0000.00112.500.35,2250.01%
2024/02/151.1109.003110.67111.50-1.95,289-0.04%
2024/02/051.1109.0000.00108.001.15,2810.02%
2024/02/020109.502108.75109.00-25,347-0.04%
2024/02/012108.0000.00108.0025,4050.04%
2024/01/311107.5200.00108.0015,5040.02%
2024/01/302.1108.2400.00108.002.15,5910.04%
2024/01/2900.001110.50110.50-15,693-0.02%
2024/01/261108.001109.00108.0005,9680.00%
2024/01/252.1109.4800.00108.502.16,3160.03%
2024/01/241109.5000.00109.0016,6350.02%
2024/01/2300.001109.50110.00-16,637-0.02%
2024/01/2221108.4322108.20108.00-16,635-0.02%
2024/01/1900.003105.50107.50-36,628-0.05%
2024/01/1800.001107.50107.00-16,594-0.02%
2024/01/1718.2107.8716112.38107.002.26,5720.03%
2024/01/162112.253.1111.19111.00-1.16,437-0.02%
2024/01/151.1112.731111.00114.500.16,4190.00%
2024/01/121.1109.643110.67110.00-1.96,378-0.03%
2024/01/101111.505111.80111.50-46,356-0.06%
2024/01/090.1113.3800.00113.000.16,3720.00%
2024/01/087.1115.061114.01114.006.16,3870.10%
2024/01/050.6116.0000.00116.000.66,4110.01%
2024/01/046.3116.1200.00116.006.36,4760.10%
2024/01/031.4118.781118.00118.000.46,4700.01%
2024/01/0216121.288123.00121.0086,4210.12%
2023/12/292123.002122.00123.0006,3880.00%
2023/12/281124.006.8123.44123.00-5.86,380-0.09%
2023/12/275.2121.5200.00122.005.26,3490.08%
2023/12/261123.5000.00122.5016,3240.02%
2023/12/2500.005124.00124.00-56,276-0.08%
2023/12/227.2121.9800.00122.007.26,2590.12%
2023/12/211.2122.331.2124.33123.5006,2300.00%
2023/12/204.6124.282126.00124.502.66,2090.04%
2023/12/1935.5125.009124.56125.0026.56,1960.43%
2023/12/186128.004131.50128.5026,1650.03%
2023/12/1519.4131.3412134.08130.507.46,1630.12%
2023/12/142.4135.046.5137.50134.00-4.16,053-0.07%
2023/12/130.1134.001134.00132.50-0.95,999-0.02%
2023/12/1215132.2015135.23132.0005,9910.00%
2023/12/1117135.2615134.67134.5025,9600.03%
2023/12/081.5133.030130.50132.501.45,8580.02%
2023/12/062.4134.161.1134.09134.001.35,7910.02%
2023/12/0521.9137.5028.1140.16136.50-6.25,742-0.11%
2023/12/0414.1140.5219.1142.03140.50-55,676-0.09%
2023/12/0140140.9622137.45140.00185,6550.32%
2023/11/3035.1137.5922.1139.70136.50135,5450.23%
2023/11/29281.2137.98293.7136.52139.50-12.55,607-0.22% 大買/大賣/
2023/11/2818.2126.487.1125.28127.0011.15,5660.20%
2023/11/2719120.2620121.35120.00-15,470-0.02%
2023/11/2427.1125.7835.1125.27124.00-7.95,395-0.15%
2023/11/2311121.912.2121.66122.008.85,0970.17%
2023/11/221119.025119.30120.00-44,996-0.08%
2023/11/212116.755117.50116.50-34,921-0.06%
2023/11/2010115.902116.50116.0084,9000.16%
2023/11/171.2119.474117.50119.50-2.84,843-0.06%
2023/11/161117.509117.06117.00-84,848-0.17%
2023/11/156117.507118.29117.00-14,832-0.02%
2023/11/1413.2116.8514117.21116.50-0.94,799-0.02%
2023/11/138121.818122.94121.5004,7330.00%
2023/11/1029.1121.7928122.43121.501.14,6960.02%
2023/11/0930124.3530123.70124.0004,6130.00%
2023/11/0826123.8824126.17123.5024,5620.04%
2023/11/0726124.9227122.80124.50-14,481-0.02%
2023/11/0625124.9232.1123.65123.50-7.14,397-0.16%
2023/11/0330121.7041122.44122.00-114,290-0.26%
2023/11/0217117.2637114.57118.50-204,019-0.50%
2023/11/0179112.3261.1111.26111.00183,6630.49%
2023/10/312104.5000.00104.5023,3930.06%
2023/10/260.1104.501103.50103.50-13,399-0.03%
2023/10/250.1107.5000.00107.500.13,4110.00%
2023/10/242.1108.241.2108.43108.500.93,4140.03%
2023/10/238106.5010105.70106.50-23,406-0.06%
2023/10/201105.0000.00106.5013,4050.03%
2023/10/191104.521106.50106.0003,4290.00%
2023/10/188105.508105.00105.5003,4490.00%
2023/10/171107.0000.00107.0013,4450.03%
2023/10/166107.085108.00108.5013,4570.03%
2023/10/138106.447108.00108.0013,4900.03%
2023/10/122107.2513105.42108.00-113,510-0.31%
2023/10/1100.002101.00102.00-23,454-0.06%
2023/10/052100.0000.00100.0023,4820.06%
2023/10/04299.5000.0099.3023,4890.06%
2023/10/036101.4200.00100.5063,4770.17%
2023/10/021103.505104.00103.50-43,476-0.12%
2023/09/251103.0000.00103.0013,4980.03%
2023/09/2200.00199.20103.50-13,520-0.03%
2023/09/2110100.5000.0099.60103,5480.28%
2023/09/207104.364103.75103.5033,4930.09%
2023/09/193107.009.5107.79106.00-6.53,442-0.19%
2023/09/181110.001107.00108.0003,3690.00%
2023/09/152.6108.3000.00108.002.63,3310.08%
2023/09/132107.252105.25105.5003,2800.00%
2023/09/122.1105.195106.50106.00-2.93,264-0.09%
2023/09/118105.008104.50105.0003,2510.00%
2023/09/088105.001106.00106.0073,2290.22%
2023/09/0722.2106.7222.1109.26106.500.13,2050.00%
2023/09/0625109.0425.4108.19111.00-0.43,129-0.01%
2023/09/0538107.8335107.56107.5033,0440.10%
2023/09/0449108.22114.1109.61107.00-65.12,971-2.19% 大賣/
2023/09/0176107.0836103.63108.00402,6381.52%
2023/08/31198.60198.5098.6002,2500.00%
2023/08/3000.00596.3095.90-52,274-0.22%
2023/08/24694.80194.5095.4052,4580.20%
2023/08/23096.0000.0095.5002,4730.00%
2023/08/2200.00196.7096.30-12,500-0.04%
2023/08/21294.90294.9094.9002,4820.00%
2023/08/181295.43596.5094.5072,4900.28%
2023/08/14091.4000.0091.1002,5400.00%
2023/08/1100.00193.0091.50-12,558-0.04%
2023/08/0914.190.321591.0890.30-0.92,610-0.04%
2023/08/081.191.7400.0091.301.12,6290.04%
2023/08/07093.0000.0092.7002,6500.00%
2023/08/040.193.3000.0093.000.12,6780.00%
2023/08/02593.5000.0093.3052,6780.19%
2023/07/3100.00496.9094.90-42,977-0.13%
2023/07/2800.00296.3095.70-22,962-0.07%
2023/07/27195.4000.0095.9012,9360.03%
2023/07/26293.9000.0094.0022,9220.07%
2023/07/24895.10895.5094.1002,9450.00%
2023/07/212.198.3200.0097.302.12,9350.07%
2023/07/20099.6100.0099.8002,9540.00%
2023/07/190.198.7500.0098.500.12,9700.00%
2023/07/1800.002101.1099.30-23,009-0.07%
2023/07/1700.002100.00100.50-22,991-0.07%
2023/07/141597.871597.6097.9002,9730.00%
2023/07/13897.751097.3496.40-23,004-0.07%
2023/07/1200.00196.0095.60-13,029-0.03%
2023/07/11696.68296.0596.6043,1730.13%
2023/07/071.194.47193.9094.700.13,6020.00%
2023/07/06695.4800.0094.8063,6810.16%
2023/07/050.196.63297.9096.10-23,830-0.05%
2023/06/30196.5000.0095.4013,8640.03%
2023/06/2900.00196.7096.80-13,841-0.03%
2023/06/28193.5000.0093.7013,7780.03%
2023/06/270.194.0000.0093.600.13,7810.00%
2023/06/19195.5000.0095.3013,7580.03%
2023/06/161.195.7200.0095.801.13,7530.03%
2023/06/1500.00196.8096.80-13,729-0.03%
2023/06/14295.75196.6095.7013,7420.03%
2023/06/13195.5000.0096.1013,7520.03%
2023/06/120.195.0000.0094.800.13,7520.00%
2023/06/089.195.4900.0095.109.13,6940.25%
2023/06/071.299.4000.0099.101.23,6510.03%
2023/06/069.199.874101.0099.005.13,6340.14%
2023/05/310.2103.506103.83104.00-5.83,541-0.16%
2023/05/2900.003101.17101.00-33,544-0.08%
2023/05/263100.5000.00100.5033,5720.08%
2023/05/2400.000.199.20100.00-0.13,6100.00%
2023/05/2200.008100.00100.50-83,656-0.22%
2023/05/19898.9010101.0098.60-23,757-0.05%
2023/05/181099.952100.50100.0083,9040.20%
2023/05/170.399.3800.0098.400.33,9030.01%
2023/05/1600.001098.0598.20-103,933-0.25%
2023/05/11596.60598.4096.6003,9450.00%
2023/05/102399.032399.3998.7003,9360.00%
2023/05/092299.002099.9799.0023,9240.05%
2023/05/0819100.2514101.3699.8053,9080.13%
2023/05/050.198.8016100.75102.00-15.93,817-0.42%
2023/05/0300.00194.9094.60-14,051-0.02%
2023/04/28696.0300.0095.4064,1120.15%
2023/04/27193.5000.0093.7014,0770.02%
2023/04/2600.003392.8794.00-334,061-0.81%
2023/04/25595.50193.2093.3044,0300.10%
2023/04/212499.012.299.1397.1021.93,9590.55%
2023/04/2020.3102.6600.00102.0020.33,8920.52%
2023/04/191104.003.1104.68103.00-2.13,884-0.05%
2023/04/183108.671106.00106.0023,8430.05%
2023/04/176107.501107.50107.0053,7890.13%
2023/04/1430112.0822111.50110.5083,7250.21%
2023/04/1331109.3534110.72109.00-33,574-0.08%
2023/04/1210.1109.6823106.61110.00-12.93,373-0.38%
2023/04/1113102.429101.50102.5043,1300.13%
2023/04/103101.1723102.83100.00-203,037-0.66%
2023/03/281094.801095.3094.8002,8580.00%
2023/03/2400.000.498.0098.00-0.42,895-0.01%
2023/03/2300.00596.5096.20-52,865-0.17%
2023/03/17592.9000.0092.9052,9060.17%
2023/03/161092.901093.5092.9002,8930.00%
2023/03/140.594.0000.0093.500.52,8820.02%
2023/03/101295.8700.0095.30122,9040.41%
2023/03/09299.85599.7098.70-32,871-0.10%
2023/03/079102.009102.00102.0002,8380.00%
2023/03/067101.439100.11102.00-22,805-0.07%
2023/03/02696.45196.7095.9052,7220.18%
2023/03/01497.63397.1797.1012,6900.04%
2023/02/24499.901100.50100.5032,6190.11%
2023/02/231101.0000.00101.0012,5780.04%
2023/02/221098.34999.3298.1012,5530.04%
2023/02/2114101.0014102.00101.0002,5150.00%
2023/02/2020100.6315101.30100.5052,5020.20%
2023/02/1712100.313100.10101.0092,4760.36%
2023/02/16499.201798.95100.50-132,360-0.55%
2023/02/15193.90194.2093.9002,2390.00%
2023/02/1400.00494.7095.70-42,217-0.18%
2023/02/13192.60193.1093.7002,2110.00%
2023/02/10693.5000.0093.0062,2240.27%
2023/02/09395.20295.7594.8012,2200.05%
2023/02/08199.10198.8098.7002,1540.00%
2023/02/073998.393998.3498.5002,1510.00%
2023/02/062898.992399.8798.7052,1820.23%
2023/02/0320100.1521100.71100.00-12,200-0.05%
2023/02/0222101.1818101.86101.5042,2120.18%
2023/02/011498.152692.7498.80-122,022-0.59%
2023/01/1700.00083.9084.0001,7760.00%
2023/01/1300.00384.8084.10-31,796-0.17%
2023/01/1000.000.185.3086.00-0.11,854-0.01%
2023/01/09484.2511.385.0885.60-7.31,859-0.39%
2023/01/050.281.2000.0081.000.21,8500.01%
2023/01/040.180.8000.0080.900.11,8560.00%
2022/12/300.178.5000.0079.000.11,8680.01%
2022/12/290.178.3000.0078.200.11,8800.00%
2022/12/16181.40181.0081.0001,9860.00%
2022/12/15183.7000.0082.8011,9610.05%
2022/12/13183.00582.3081.90-41,988-0.20%
2022/12/12584.3000.0084.5051,9740.25%
2022/12/09182.30182.3082.1001,9640.00%
2022/12/08581.9000.0082.4051,9720.25%
2022/12/05489.65189.4089.0031,9980.15%
2022/12/02188.30288.4588.40-12,000-0.05%
2022/12/011287.921189.1087.9011,9980.05%
2022/11/3000.00586.3087.30-51,984-0.25%
2022/11/21685.20686.1085.2002,0180.00%
2022/11/111286.281085.6085.6021,9770.10%
2022/11/0900.00383.9384.10-31,921-0.16%
2022/11/0800.00181.0081.20-11,873-0.05%
2022/11/071281.401282.3081.4001,8550.00%
2022/11/04181.2000.0081.7011,8400.05%
2022/11/02178.6000.0079.5011,8240.05%
2022/11/0100.00781.3981.50-71,785-0.39%
2022/10/3100.00477.2079.00-41,729-0.23%
2022/10/28376.3300.0073.1031,6710.18%
2022/10/2700.00278.4079.00-21,631-0.12%
2022/10/26276.7000.0077.0021,6390.12%
2022/10/2400.00176.7076.80-11,620-0.06%
2022/10/21773.66674.5573.5011,6100.06%
2022/10/20276.6000.0075.3021,6060.12%
2022/10/19278.00278.7078.0001,5910.00%
2022/10/181278.451478.2179.00-21,565-0.13%
2022/10/170.176.20276.3076.90-21,562-0.12%
2022/10/13872.00873.6071.9001,5930.00%
2022/10/07178.100.178.4078.4011,6200.06%
2022/10/0600.00179.4078.90-11,637-0.06%
2022/10/050.178.2000.0078.200.11,6390.00%
2022/09/30173.9000.0074.5011,6880.06%
2022/09/26078.90177.3077.00-11,720-0.06%
2022/09/23583.6000.0083.4051,7580.28%
2022/09/21586.2000.0085.4051,7820.28%
2022/09/13392.90393.3092.9001,7760.00%
2022/09/12592.901891.1592.90-131,817-0.72%
2022/09/08187.6000.0087.4011,7990.06%
2022/09/05587.2000.0087.4051,8200.27%
2022/09/0200.00190.0089.90-11,830-0.05%
2022/09/01791.162590.8090.20-181,837-0.98%
2022/08/3100.003593.0093.00-351,821-1.92%
2022/08/30191.0000.0091.6011,8170.06%
2022/08/29790.8600.0090.2071,8190.38%
2022/08/2500.00193.7094.00-11,843-0.05%
2022/08/24192.0000.0091.7011,8500.05%
2022/08/1900.00194.2094.80-11,950-0.05%
2022/08/18193.0000.0093.4011,9490.05%
2022/08/15494.70693.9394.70-21,914-0.10%
2022/08/1200.00293.4093.50-21,913-0.10%
2022/08/0400.00293.6094.70-22,001-0.10%
2022/08/0200.00396.0096.00-32,068-0.15%
2022/07/293101.0000.00101.5032,1440.14%
2022/07/282100.501101.50101.0012,1690.05%
2022/07/27199.301101.00101.5002,2180.00%
2022/07/262100.0000.0099.5022,2200.09%
2022/07/2212103.178101.50102.0042,2320.18%
2022/07/2100.002102.50102.50-22,237-0.09%
2022/07/20398.803101.0098.8002,2090.00%
2022/07/199100.43299.4099.9072,2170.32%
2022/07/18498.75197.2099.0032,1970.14%
2022/07/1500.00197.2096.30-12,184-0.05%
2022/07/14394.8000.0095.9032,2250.13%
2022/07/11292.35192.8091.5012,1970.05%
2022/07/081294.581493.7094.50-22,180-0.09%
2022/07/07189.50190.4091.4002,1290.00%
2022/07/06189.1000.0087.6012,1230.05%
2022/07/051288.601187.6088.6012,1490.05%
2022/07/041.184.77285.6585.80-12,128-0.04%
2022/07/01285.50387.9782.70-12,102-0.05%
2022/06/30489.90490.0089.7002,0290.00%
2022/06/23293.25393.5393.60-11,987-0.05%
2022/06/22894.15594.8693.1031,9770.15%
2022/06/2100.00497.1397.70-41,959-0.20%
2022/06/20095.6000.0094.5001,9610.00%
2022/06/172100.202100.50100.5001,9030.00%
2022/06/1600.001103.00103.00-11,869-0.05%
2022/06/150106.0000.00105.5001,8690.00%
2022/06/143107.503105.50107.5001,8820.00%
2022/06/135107.215108.40107.0001,9030.00%
2022/06/100115.5000.00113.5001,8980.00%
2022/06/091117.0000.00117.0011,8880.05%
2022/06/081118.0000.00118.0011,8930.05%
2022/06/074118.252119.00118.0021,9030.11%
2022/06/0600.001121.00120.00-11,916-0.05%
2022/06/0200.008118.19118.00-81,928-0.41%
2022/05/3018116.6411118.14116.5071,9520.36%
2022/05/2712114.883115.33116.0091,8990.47%
2022/05/2610111.0000.00111.00101,8930.53%
2022/05/241109.001108.00108.0001,9420.00%
2022/05/235111.0000.00111.5051,9690.25%
2022/05/203111.672112.00111.5012,0020.05%
2022/05/193111.003109.50111.0002,0060.00%
2022/05/1813114.1913113.92113.0002,0130.00%
2022/05/178110.949111.44112.50-11,983-0.05%
2022/05/165106.002106.50106.5031,9620.15%
2022/05/1200.005107.00104.00-51,959-0.26%
2022/05/115107.003107.00107.0021,9370.10%
2022/05/0600.001113.00113.00-11,844-0.05%
2022/05/0500.0015117.83118.00-151,829-0.82%
2022/05/0412117.922119.50117.50101,8230.55%
2022/04/2910123.0000.00122.50101,7900.56%
2022/04/281123.003121.33122.50-21,798-0.11%
2022/04/272117.512117.00121.0001,7870.00%
2022/04/265121.003121.50121.0021,7770.11%
2022/04/255124.002124.00121.5031,8270.16%
2022/04/225129.006130.00129.00-11,809-0.06%
2022/04/211132.005131.50132.00-41,832-0.22%
2022/04/208.1129.013128.50129.005.11,8530.27%
2022/04/150130.0000.00129.0001,9360.00%
2022/04/141131.5000.00131.5011,9850.05%
2022/04/131132.0000.00132.0012,0130.05%
2022/04/1200.000.1128.00128.00-0.12,1030.00%
2022/04/110134.501131.00128.50-12,361-0.04%
2022/04/083136.331137.00136.0022,3910.08%
2022/04/076138.424135.75135.5022,3940.08%
2022/04/060139.5000.00139.5002,3840.00%
2022/04/010141.0000.00141.0002,3890.00%
2022/03/2900.000.7140.50141.00-0.72,473-0.03%
2022/03/251143.0000.00141.0012,5370.04%
2022/03/242143.5000.00144.0022,5480.08%
2022/03/213145.501144.50144.0022,7260.07%
2022/03/1800.001143.00144.00-12,776-0.04%
2022/03/171144.0012.1142.45144.50-11.12,810-0.39%
2022/03/164137.252138.50136.0022,7930.07%
2022/03/157138.502138.50138.5052,7980.18%
2022/03/146140.7500.00141.5062,8350.21%
2022/03/110.1140.5000.00141.500.12,9490.00%
2022/03/1000.0010142.75142.50-102,981-0.34%
2022/03/0813.2139.9500.00138.0013.23,0680.43%
2022/03/072142.504141.75142.00-23,125-0.06%
2022/03/042148.5000.00148.0023,5590.06%
2022/03/038150.446.1150.34150.001.93,6580.05%
2022/03/025149.9000.00151.0053,7100.13%
2022/03/0100.008150.38151.00-83,751-0.21%
2022/02/255146.5000.00146.0053,8270.13%
2022/02/245148.601148.00146.5043,8940.10%
2022/02/238152.134151.50151.5043,9660.10%
2022/02/226.1154.4800.00153.506.14,0410.15%
2022/02/186.1155.6800.00157.006.14,3520.14%
2022/02/179158.338160.44158.5014,3860.02%
2022/02/1600.005159.00158.50-54,434-0.11%
2022/02/1500.006156.00155.00-64,472-0.13%
2022/02/148154.813155.00154.5054,4960.11%
2022/02/1000.005159.50158.50-54,635-0.11%
2022/02/0800.004.2156.21156.50-4.24,725-0.09%
2022/02/071152.005153.00153.50-44,964-0.08%
2022/01/268150.6300.00150.5085,1560.16%
2022/01/252.1151.7800.00151.002.15,2070.04%
2022/01/213155.504155.38155.50-15,227-0.02%
2022/01/2000.003158.00158.50-35,272-0.06%
2022/01/191155.501.2157.50156.50-0.25,2930.00%
2022/01/182161.002160.25157.5005,3010.00%
2022/01/1700.001157.50157.00-15,263-0.02%
2022/01/142151.252152.50154.5005,2660.00%
2022/01/131.3153.723.2153.97154.50-25,271-0.04%
2022/01/127.2158.453157.50156.004.25,2790.08%
2022/01/112160.751160.50160.5015,2690.02%
2022/01/1000.002.5166.69167.50-2.55,210-0.05%
2022/01/0711167.9100.00167.00115,2310.21%
2022/01/059174.0010173.00173.00-15,265-0.02%
2022/01/049177.5626177.31177.00-175,217-0.33%
2022/01/0312.2170.9521169.93171.00-8.84,972-0.18%
2021/12/301167.001167.00167.0004,9780.00%
2021/12/2800.003.2167.56167.50-3.25,039-0.06%
2021/12/272168.509167.61167.00-75,057-0.14%
2021/12/2415167.6719170.37166.00-45,096-0.08%
2021/12/2300.005.2169.52169.00-5.25,131-0.10%
2021/12/2218.1168.6919168.92169.00-0.95,181-0.02%
2021/12/2134166.795167.00167.00295,1790.56%
2021/12/170166.0000.00166.5005,1570.00%
2021/12/1626.1166.583166.33166.0023.15,1360.45%
2021/12/151.1168.4518167.28167.50-16.95,114-0.33%
2021/12/140161.502164.50162.50-25,024-0.04%
2021/12/1312.1162.511164.50162.0011.15,0000.22%
2021/12/105164.0000.00164.0054,9780.10%
2021/12/091166.505167.00167.00-44,960-0.08%
2021/12/083166.0077.5165.62164.00-74.54,937-1.51%
2021/12/0761.8165.531165.00164.0060.84,9011.24%
2021/12/0626169.7700.00169.00264,8090.54%
2021/12/032.3172.521172.00172.501.34,8040.03%
2021/12/0210173.901172.00171.0094,7740.19%
2021/12/0111.1174.051.5174.83174.509.64,7050.20%
2021/11/309.2177.915181.00173.504.24,6140.09%
2021/11/290170.500.1175.50176.00-0.14,1550.00%
2021/11/266176.501.1173.14173.004.94,0680.12%
2021/11/2546179.9344180.90178.5024,0270.05%
2021/11/2422179.1624.1178.24179.50-2.13,993-0.05%
2021/11/232.3181.001.1180.55180.001.33,9280.03%
2021/11/2272182.5689181.31183.50-173,864-0.44%
2021/11/192176.251.2177.73177.500.83,7750.02%
2021/11/187.1174.3692174.85175.00-84.93,691-2.30%
2021/11/176167.7524169.69171.00-183,533-0.51%
2021/11/161161.002.3160.23160.50-1.33,392-0.04%
2021/11/1500.006159.75160.00-63,437-0.17%
2021/11/122.5155.801156.00154.501.53,4080.04%
2021/11/1010159.5500.00159.00103,3680.30%
2021/11/0911.5158.6238155.38159.00-26.53,360-0.79%
2021/11/0810.1151.3011.1150.28151.50-13,263-0.03%
2021/11/0511.3154.4212155.67154.00-0.73,245-0.02%
2021/11/0423159.2015161.27157.5083,2040.25%
2021/11/0312157.3827.1155.32158.00-15.12,986-0.51%
2021/11/029.1146.1200.00144.009.12,7950.33%
2021/11/011.1150.0900.00150.001.12,7390.04%
2021/10/292152.0000.00151.0022,7260.07%
2021/10/283154.179153.50153.50-62,728-0.22%
2021/10/271150.004149.25151.50-32,699-0.11%
2021/10/251147.002150.00151.50-12,686-0.04%
2021/10/221148.0000.00149.0012,7170.04%
2021/10/210147.0000.00147.5002,7350.00%
2021/10/191145.501145.00145.0002,7290.00%
2021/10/1800.004143.38143.00-42,767-0.14%
2021/10/151145.0000.00146.0012,7980.04%
2021/10/141142.001139.50142.0002,8030.00%
2021/10/131140.0000.00138.5012,7900.04%
2021/10/124144.255145.00144.00-12,750-0.04%
2021/10/080.1151.5000.00148.000.12,7570.00%
2021/10/0700.001148.50150.00-12,769-0.04%
2021/10/050.1146.5000.00149.000.12,7290.00%
2021/10/0400.002148.00146.00-22,731-0.07%
2021/10/013.1148.6900.00149.503.12,7880.11%
2021/09/304152.6300.00153.0042,8390.14%
2021/09/292152.002153.75155.0002,8480.00%
2021/09/284158.881160.50158.0032,8190.11%
2021/09/275165.001164.00163.5042,8510.14%
2021/09/231166.5000.00165.5013,1650.03%
2021/09/1600.001169.50168.50-13,302-0.03%
2021/09/157168.6400.00167.5073,2940.21%
2021/09/1300.001173.00172.50-13,344-0.03%
2021/09/080174.5000.00175.0003,5570.00%
2021/09/061182.0000.00179.5013,7970.03%
2021/09/025181.0100.00181.0053,9030.13%
2021/09/015185.005186.50186.5003,9230.00%
2021/08/310180.5000.00180.5003,9230.00%
2021/08/306183.9200.00183.5063,9410.15%
2021/08/2700.0010189.00189.00-103,972-0.25%
2021/08/265185.0000.00185.0053,9580.13%
2021/08/2500.007188.71188.50-74,002-0.17%
2021/08/247183.4316183.66182.50-94,038-0.22%
2021/08/235181.007183.00183.00-24,131-0.05%
2021/08/2000.003179.00178.00-34,185-0.07%
2021/08/191181.001180.00177.0004,2180.00%
2021/08/170.3187.2300.00183.500.34,2890.01%
2021/08/160186.0000.00188.0004,3590.00%
2021/08/1310190.001190.50188.0094,4940.20%
2021/08/1100.002195.25194.50-24,575-0.04%
2021/08/106200.1700.00197.5064,6780.13%
2021/08/093203.171206.50201.0024,7920.04%
2021/08/032207.501210.50206.5015,4820.02%
2021/08/022205.045208.00209.00-35,536-0.05%
2021/07/303203.002203.25200.0015,6380.02%
2021/07/295202.502203.50204.5035,7030.05%
2021/07/2700.009208.94205.50-95,906-0.15%
2021/07/2612209.291209.50209.50115,9990.18%
2021/07/236213.173211.00209.0036,0050.05%
2021/07/222211.506211.92210.50-46,007-0.07%
2021/07/205205.501208.00206.5045,9620.07%
2021/07/192210.500.1211.50211.001.95,9730.03%
2021/07/161213.5000.00214.0016,0020.02%
2021/07/156216.927217.36215.50-16,041-0.02%
2021/07/1400.001215.00214.50-16,130-0.02%
2021/07/121212.5000.00211.5016,1780.02%
2021/07/0900.003213.17211.00-36,205-0.05%
2021/07/088216.256216.17213.5026,2990.03%
2021/07/0711218.2311218.68218.0006,2990.00%
2021/07/0618215.696.1216.66216.00126,2510.19%
2021/07/0500.002212.75212.00-26,294-0.03%
2021/07/021209.505208.90211.00-46,464-0.06%
2021/07/0114214.8615219.60214.00-16,527-0.01%
2021/06/309225.614220.11227.5056,4250.08%
2021/06/298217.5013218.27213.50-56,349-0.08%
2021/06/285212.8000.00213.0056,2980.08%
2021/06/2200.001207.50206.00-16,625-0.02%
2021/06/217.1207.6700.00207.007.16,6420.11%
2021/06/185216.7000.00213.5056,6530.08%
2021/06/173213.671219.00217.0026,6630.03%
2021/06/163214.831212.50212.5026,6560.03%
2021/06/1514216.618.1216.09218.005.96,6830.09%
2021/06/114208.5000.00207.0046,5930.06%
2021/06/102204.503207.00207.50-16,805-0.01%
2021/06/0900.001203.00205.50-16,867-0.01%
2021/06/084202.252203.50203.0027,0290.03%
2021/06/071199.501199.00199.5007,3590.00%
2021/06/041200.501199.50202.0007,4510.00%
2021/06/021204.501209.50204.5007,7080.00%
2021/06/0100.002211.00210.50-27,761-0.03%
2021/05/312209.756208.50210.00-47,814-0.05%
2021/05/288207.501206.00207.5077,8830.09%
2021/05/261203.002203.00205.50-18,207-0.01%
2021/05/252204.2500.00204.5028,4040.02%
2021/05/240191.002192.75198.50-28,596-0.02%
2021/05/215197.303197.83192.0028,8460.02%
2021/05/202189.0000.00189.5029,0740.02%
2021/05/188193.946.1191.33194.501.99,6250.02%
2021/05/174182.306186.75184.00-29,952-0.02%
2021/05/145203.405.1202.37195.00-0.19,8860.00%
2021/05/132188.253193.17191.50-19,736-0.01%
2021/05/125190.683192.67190.0029,7520.02%
2021/05/119207.842205.25205.0079,5990.07%
2021/05/102226.252229.00222.0009,5690.00%
2021/05/0738227.9937229.39231.0019,5870.01%
2021/05/061216.505.1218.38218.00-4.19,553-0.04%
2021/05/057.1218.484220.63214.003.19,5630.03%
2021/05/0416.1223.931221.50224.0015.19,7530.15%
2021/05/0328.1234.041228.50228.5027.19,8760.27%
2021/04/290.1244.0000.00242.500.19,8390.00%
2021/04/280.1244.9100.00244.000.19,8980.00%
2021/04/271245.002246.75246.00-110,010-0.01%
2021/04/2625.1245.061246.00244.5024.110,0640.24%
2021/04/232244.5000.00244.00210,1410.02%
2021/04/221.1244.861243.50240.500.110,3220.00%
2021/04/216.1248.181249.00248.005.110,5620.05%
2021/04/201252.0011256.05251.50-1010,762-0.09%
2021/04/190249.5000.00250.00010,8550.00%
2021/04/161245.522245.75246.50-111,082-0.01%
2021/04/1500.001244.50245.00-111,601-0.01%
2021/04/143.1242.412.3242.61243.000.811,7080.01%
2021/04/134.2248.022250.25246.502.211,8030.02%
2021/04/1200.006253.50250.50-611,900-0.05%
2021/04/093255.5100.00254.50311,9280.03%
2021/04/087263.8533263.02261.00-2611,979-0.22%
2021/04/071259.005.9259.00259.50-4.911,879-0.04%
2021/04/011249.501.3252.90253.50-0.311,9830.00%
2021/03/3112251.170.2251.00249.5011.812,0630.10%
2021/03/3013253.6911257.00253.50212,4830.02%
2021/03/2900.002252.25251.50-212,555-0.02%
2021/03/261250.005249.20252.50-412,624-0.03%
2021/03/255.1242.7200.00241.505.112,6860.04%
2021/03/237249.361252.00249.00612,9520.05%
2021/03/2211.1246.6611253.41253.000.113,1220.00%
2021/03/193.1246.263247.50249.000.113,4490.00%
2021/03/1810.1251.6614253.04252.00-3.913,616-0.03%
2021/03/174260.135255.70255.50-114,218-0.01%
2021/03/1612262.1312266.00259.00015,1360.00%
2021/03/152256.7511256.82259.00-915,560-0.06%
2021/03/1232.1256.094.4258.17254.0027.715,5670.18%
2021/03/115.1257.478.1255.53258.00-315,712-0.02%
2021/03/101242.001240.00238.50015,4880.00%
2021/03/095.2239.997241.64242.00-1.915,556-0.01%
2021/03/0813.3246.372.1245.93240.5011.215,5300.07%
2021/03/055.1251.221250.50249.004.115,7740.03%
2021/03/0421.4254.933255.67254.0018.415,8150.12%
2021/03/035258.502.1257.19260.502.915,7840.02%
2021/03/025.2254.121261.00251.004.215,6900.03%
2021/02/2650.3254.606256.42254.0044.315,8870.28%
2021/02/2539.2276.8764275.98269.00-24.815,906-0.16%
2021/02/2435.2279.2324.7275.58271.5010.615,7680.07%
2021/02/2335.7282.1626.5283.45289.009.215,8140.06%
2021/02/223281.679276.22279.00-615,578-0.04%
2021/02/197262.6422264.05265.00-1515,256-0.10%
2021/02/1838.4260.2155258.10255.50-16.615,043-0.11%
2021/02/1745243.2839254.51259.50614,8190.04%
2021/02/051236.001236.00236.00014,4480.00%
2021/02/042234.754.1235.71232.50-2.114,569-0.01%
2021/02/034237.008234.44237.00-414,672-0.03%
2021/02/024232.509231.94232.50-514,724-0.03%
2021/02/013224.177220.50229.00-414,787-0.03%
2021/01/293226.8300.00220.50314,8000.02%
2021/01/281230.0000.00227.00114,9100.01%
2021/01/271234.0000.00233.00115,3790.01%
2021/01/2631242.1318241.31232.001315,8640.08%
2021/01/2544.5237.079237.61239.0035.515,6100.23%
2021/01/221228.501228.50231.50015,4240.00%
2021/01/211228.501228.00228.00015,3830.00%
2021/01/205229.0000.00225.50515,3600.03%
2021/01/191237.002234.50234.50-115,332-0.01%
2021/01/157233.574233.63232.00315,2450.02%
2021/01/147235.0011235.18240.00-415,066-0.03%
2021/01/139240.006237.00238.50314,8010.02%
2021/01/126232.3325237.18232.50-1914,567-0.13%
2021/01/115242.105242.30242.00014,3680.00%
2021/01/0819238.4713239.23238.50614,1590.04%
2021/01/071229.0000.00230.50113,5990.01%
2021/01/066228.585226.90224.00113,4730.01%
2021/01/053233.334234.00233.00-113,324-0.01%
2021/01/042229.501231.50230.00113,1940.01%
2020/12/3113230.466230.00230.50713,1510.05%
2020/12/3012226.332227.25228.501013,0110.08%
2020/12/292225.503224.67224.50-112,945-0.01%
2020/12/281222.0015221.17222.50-1412,863-0.11%
2020/12/255224.607.2223.61223.00-2.212,777-0.02%
2020/12/2425.2231.4215234.10227.0010.212,7630.08%
2020/12/232220.002219.25220.50012,3220.00%
2020/12/222.1221.1900.00215.502.112,2370.02%
2020/12/214222.254218.00221.50012,2040.00%
2020/12/187224.799224.06222.50-212,012-0.02%
2020/12/177225.7917224.62230.00-1011,871-0.08%
2020/12/162231.254229.63230.50-211,616-0.02%
2020/12/1512.2231.8116227.06223.00-3.811,399-0.03%
2020/12/145.1240.394238.63237.501.111,0350.01%
2020/12/1138241.9553239.97242.00-1510,796-0.14%
2020/12/1030238.3345234.40235.00-1510,109-0.15%
2020/12/0931227.1153.1226.18230.00-22.19,196-0.24%
2020/12/0814210.294209.75209.50108,5270.12%
2020/12/0730210.274.6210.75208.5025.48,4440.30%
2020/12/043201.505202.10203.00-28,179-0.02%
2020/12/035201.503202.33201.5028,1490.02%
2020/12/024198.2513198.42199.00-97,986-0.11%
2020/12/019201.5013.2201.37202.00-4.27,892-0.05%
2020/11/301195.002195.00194.50-17,538-0.01%
2020/11/274191.751189.00192.0037,4100.04%
2020/11/261187.507187.50188.50-67,376-0.08%
2020/11/258.3186.529188.28184.50-0.77,356-0.01%
2020/11/2410194.6016194.69191.50-67,075-0.08%
2020/11/2310192.853192.66193.5076,7890.10%
2020/11/2017194.0616.3192.87191.500.76,6960.01%
2020/11/192190.001189.00189.0016,3770.02%
2020/11/1800.002187.50187.50-26,377-0.03%
2020/11/171.2188.8300.00187.001.26,4280.02%
2020/11/163188.335190.10188.00-26,612-0.03%
2020/11/1300.002186.75187.00-26,632-0.03%
2020/11/126188.0015187.63185.00-96,658-0.14%
2020/11/115185.7013184.96186.00-86,606-0.12%
2020/11/108185.448182.44182.0006,4820.00%
2020/11/095183.003182.50182.5026,3620.03%
2020/11/061179.5057180.44178.00-566,352-0.88%
2020/11/057179.434179.88179.0036,3880.05%
2020/11/0468179.929180.72181.00596,2230.95%
2020/11/037172.0049176.98181.50-425,801-0.72%
2020/11/0200.001165.00165.00-15,313-0.02%
2020/10/3000.004164.88163.50-45,458-0.07%
2020/10/292160.251162.50162.0015,4390.02%
2020/10/281163.507165.29163.50-65,538-0.11%
2020/10/2710164.351167.00165.0095,5390.16%
2020/10/261166.507164.57166.50-65,445-0.11%
2020/10/232162.0000.00161.5025,4020.04%
2020/10/211162.5000.00161.5015,6000.02%
2020/10/1900.001162.50162.00-15,724-0.02%
2020/10/1611162.911163.00161.00105,8020.17%
2020/10/153160.0000.00159.5035,7760.05%
2020/10/141161.5000.00161.0015,7900.02%
2020/10/131162.504162.13162.00-35,807-0.05%
2020/10/083161.673162.17161.0005,7690.00%
2020/10/073159.502158.75159.0015,7770.02%
2020/10/061160.006159.08159.50-55,807-0.09%
2020/10/056155.255156.00156.5015,8430.02%
2020/09/3013153.9213151.54154.5005,8140.00%
2020/09/2912153.214153.25151.0085,8530.14%
2020/09/256147.5812147.50146.00-65,970-0.10%
2020/09/244151.5000.00149.0045,9470.07%
2020/09/233157.671158.50157.0025,8760.03%
2020/09/221158.502160.00158.50-15,928-0.02%
2020/09/211163.0000.00161.0016,1270.02%
2020/09/171164.001164.50164.0006,3680.00%
2020/09/151165.0000.00163.0016,5210.02%
2020/09/143164.836163.50165.00-36,601-0.05%
2020/09/092158.754159.50161.50-26,778-0.03%
2020/09/082159.002160.75160.0006,7720.00%
2020/09/073157.003158.50156.5006,7830.00%
2020/09/044158.504158.25159.0006,8950.00%
2020/09/0300.0011161.95161.50-116,955-0.16%
2020/09/021160.0000.00160.5016,9980.01%
2020/09/015160.9000.00161.5057,1270.07%
2020/08/318161.7500.00160.0087,3780.11%
2020/08/282162.252162.75163.0007,7900.00%
2020/08/273162.833165.17163.0007,9050.00%
2020/08/261162.001163.00163.5007,9540.00%
2020/08/251163.0019162.71163.50-188,056-0.22%
2020/08/243162.1700.00162.5038,1210.04%
2020/08/2111163.239163.22165.0028,1240.02%
2020/08/208165.389159.83161.50-18,160-0.01%
2020/08/196177.501177.50176.0058,1300.06%
2020/08/185184.201186.00184.0048,0840.05%
2020/08/174183.753183.83183.5018,0760.01%
2020/08/141178.505180.90181.50-48,029-0.05%
2020/08/1318180.313182.33179.00158,1980.18%
2020/08/126181.3310181.75182.00-48,302-0.05%
2020/08/118179.6918180.44179.00-108,376-0.12%
2020/08/103176.6700.00176.0038,3910.04%
2020/08/0712181.333182.67179.0098,5430.11%
2020/08/066179.838179.06178.50-28,603-0.02%
2020/08/0511183.507183.14184.5048,7660.05%
2020/08/0410180.605180.60181.0058,6720.06%
2020/08/036180.835182.30180.0018,7300.01%
2020/07/311175.502176.50175.50-18,734-0.01%
2020/07/301174.5011175.45177.00-108,851-0.11%
2020/07/2911173.414.9174.28174.006.19,3320.07%
2020/07/288178.195175.50175.0039,5400.03%
2020/07/276180.002181.75181.5049,6280.04%
2020/07/241177.0000.00177.0019,7610.01%
2020/07/233180.5000.00180.00310,1020.03%
2020/07/221185.007182.79185.00-610,574-0.06%
2020/07/211180.002179.75179.00-110,873-0.01%
2020/07/201174.501175.50177.00011,3910.00%
2020/07/171177.0015178.00176.00-1411,964-0.12%
2020/07/161179.5000.00177.50112,1720.01%
2020/07/151178.0000.00177.50112,4330.01%
2020/07/141179.0000.00178.00112,8170.01%
2020/07/131180.501181.00181.50013,2010.00%
2020/07/105181.504182.00178.50113,5930.01%
2020/07/095184.205183.00182.00013,6300.00%
2020/07/085186.006185.00184.50-113,662-0.01%
2020/07/075184.906184.92183.50-113,673-0.01%
2020/07/063180.333180.83182.50013,9950.00%
2020/07/031179.001182.50179.00014,3880.00%
2020/07/013179.8300.00179.00314,8700.02%
2020/06/305178.304179.63179.00114,9170.01%
2020/06/292183.252185.00184.00014,8710.00%
2020/06/243188.173190.83188.50014,9400.00%
2020/06/231189.005190.10189.50-415,073-0.03%
2020/06/2214187.751188.00187.001315,1900.09%
2020/06/192190.002192.25187.00015,3810.00%
2020/06/182188.7500.00190.00215,4880.01%
2020/06/173188.002187.75187.50115,6100.01%
2020/06/167188.793190.17189.50415,7070.03%
2020/06/157185.002184.50184.50515,8960.03%
2020/06/123184.671184.50188.00216,0910.01%
2020/06/112190.505193.50189.50-316,390-0.02%
2020/06/101198.5000.00196.50116,6000.01%
2020/06/092199.252197.50197.50016,8650.00%
2020/06/087199.434197.75197.00317,1580.02%
2020/06/0511200.4116202.09198.50-517,252-0.03%
2020/06/0418205.4741203.34206.00-2317,272-0.13%
2020/06/039194.2216194.63194.50-717,049-0.04%
2020/06/023190.172189.50190.00117,0520.01%
2020/06/011192.502192.50192.50-117,151-0.01%
2020/05/291190.001190.00187.00017,3270.00%
2020/05/285189.902190.50187.50317,4420.02%
2020/05/272189.751191.00191.00117,6570.01%
2020/05/2621191.7123193.17188.00-217,910-0.01%
2020/05/258183.813180.50188.00518,2190.03%
2020/05/2211184.594186.13184.00718,7930.04%
2020/05/213191.002191.75190.00118,8430.01%
2020/05/205191.103190.33189.00218,9380.01%
2020/05/1933.3190.292188.75190.5031.318,8580.17%
2020/05/181181.501182.00183.00018,9400.00%
2020/05/1520190.905187.50189.001519,0930.08%
2020/05/1414193.932.9193.07189.0011.119,0450.06%
2020/05/132196.002195.50199.50019,0360.00%
2020/05/124198.631200.00197.50319,0070.02%
2020/05/112204.758206.25205.00-618,959-0.03%
2020/05/084205.002203.75203.50219,1580.01%
2020/05/074206.1300.00207.00419,2940.02%
2020/05/065207.601205.50207.50419,3120.02%
2020/05/055213.4018213.92207.50-1319,402-0.07%
2020/05/047203.646205.00209.00119,2760.01%
2020/04/305212.303212.67213.00219,3280.01%
2020/04/2915214.601215.00211.001419,3520.07%
2020/04/2831216.8786215.55213.50-5519,384-0.28%
2020/04/2732211.7034217.74215.00-219,184-0.01%
2020/04/2424205.4031207.74207.50-718,697-0.04%
2020/04/2356208.0448207.45205.00818,4340.04%
2020/04/2214.4201.5225202.42211.00-10.618,035-0.06%
2020/04/216.2193.494195.13192.002.217,6930.01%
2020/04/203.1195.974200.00200.00-0.917,741-0.01%
2020/04/1753197.648195.38193.504517,7510.25%
2020/04/1658199.3425198.52199.003317,5300.19%
2020/04/1518190.8614194.93198.00417,3740.02%
2020/04/1427.3179.397179.29180.0020.317,4560.12%
2020/04/132177.506175.00174.50-417,915-0.02%
2020/04/104183.252182.50180.00218,1550.01%
2020/04/0914187.2113187.15181.00118,6670.01%
2020/04/088175.8816178.03185.00-818,527-0.04%
2020/04/0715170.4016169.41168.50-118,612-0.01%
2020/04/064165.004166.00166.50018,7290.00%
2020/04/015161.804159.88162.50118,7740.01%
2020/03/318165.256162.25161.00218,8780.01%
2020/03/302157.753160.17162.00-119,090-0.01%
2020/03/275166.706167.42160.50-119,672-0.01%
2020/03/266159.4218160.36164.50-1219,550-0.06%
2020/03/255.2167.089166.56164.00-3.819,704-0.02%
2020/03/2413156.358156.20159.00519,4540.03%
2020/03/234138.635139.40146.50-119,318-0.01%
2020/03/207140.717140.00143.50019,2260.00%
2020/03/195131.9918134.31130.50-1319,156-0.07%
2020/03/1813151.3314151.75144.50-118,968-0.01%
2020/03/1719153.5518153.25150.00118,7980.01%
2020/03/1619167.2919167.71156.50018,5420.00%
2020/03/1331164.7621162.62168.001018,2670.05%
2020/03/1210184.059180.78178.50118,1860.01%
2020/03/1111206.184207.00197.00718,0950.04%
2020/03/1013197.928197.13206.00517,9730.03%
2020/03/097200.3618201.08198.50-1117,818-0.06%
2020/03/0611209.557209.36209.00417,8620.02%
2020/03/058213.002215.25214.00617,8260.03%
2020/03/048208.817209.36210.50117,7000.01%
2020/03/033222.002224.00217.00117,4730.01%
2020/03/024213.505216.30218.00-117,411-0.01%
2020/02/277219.363215.50213.00417,2780.02%
2020/02/2628239.557235.50228.502116,9760.12%
2020/02/2524249.6520249.00248.50416,4590.02%
2020/02/243235.336237.25241.00-315,814-0.02%
2020/02/211238.504238.25239.50-315,703-0.02%
2020/02/201236.001236.50236.50015,5440.00%
2020/02/194235.003236.33235.00115,4410.01%
2020/02/1812241.135240.20235.00715,2400.05%
2020/02/1710241.605238.80239.00515,0090.03%
2020/02/145240.404240.88242.00115,1800.01%
2020/02/134237.382242.75235.50215,1160.01%
2020/02/123241.831241.50242.50215,2000.01%
2020/02/116239.838238.75241.00-215,113-0.01%
2020/02/1016229.3815228.77228.50114,9590.01%
2020/02/075236.8012236.08235.00-714,822-0.05%
2020/02/061240.007239.86238.50-614,716-0.04%
2020/02/0514238.7937240.28234.50-2314,526-0.16%
2020/02/045228.409227.94236.00-414,414-0.03%
2020/02/037213.504211.63216.50314,3340.02%
2020/01/318211.5011209.68210.50-314,243-0.02%
2020/01/306213.4225210.70209.00-1914,090-0.13%
2020/01/2013229.9200.00232.001313,9310.09%
2020/01/176232.423230.83229.50313,9780.02%
2020/01/163232.505233.20233.50-213,967-0.01%
2020/01/1541236.6515230.90229.502613,8820.19%
2020/01/147235.797236.00236.00013,6840.00%
2020/01/1310227.6011226.55227.50-113,517-0.01%
2020/01/106235.085232.80232.50113,3010.01%
2020/01/0913239.7315240.40236.50-213,192-0.02%
2020/01/089234.838.2232.77236.000.813,0950.01%
2020/01/0714238.6853238.63235.00-3912,912-0.30%
2020/01/0611255.238253.69252.50312,5700.02%
2020/01/0317251.74116.2248.00255.50-99.212,538-0.79% 大賣/
2020/01/0215241.2710238.70239.50512,2030.04%
2019/12/3123236.5745235.99239.00-2212,072-0.18%
2019/12/3011229.3639231.03230.00-2811,647-0.24%
2019/12/274217.0021217.36219.00-1711,373-0.15%
2019/12/2622210.6111208.68208.501111,2970.10%
2019/12/259211.116210.58211.50311,7410.03%
2019/12/2446199.1553201.20208.00-711,801-0.06%
2019/12/2300.002189.00190.50-211,530-0.02%
2019/12/2029186.78101189.79189.00-7211,406-0.63% 大賣/
2019/12/1900.000184.00184.00011,0440.00%
2019/12/1819183.689186.50183.501011,0110.09%
2019/12/1714185.1113.1186.48184.500.910,9510.01%
2019/12/166187.338186.56187.00-210,887-0.02%
2019/12/121184.501182.50182.50010,7850.00%
2019/12/112184.507184.71184.00-510,705-0.05%
2019/12/101183.5018183.17182.50-1710,605-0.16%
2019/12/091183.506185.17184.00-510,564-0.05%
2019/12/060.1181.005179.30181.00-4.910,324-0.05%
2019/12/057177.291176.00176.00610,2010.06%
2019/12/044178.6300.00175.50410,1860.04%
2019/12/0321178.7122178.02177.00-110,186-0.01%
2019/12/0200.001174.50173.00-19,979-0.01%
2019/11/293170.001171.50170.0029,9530.02%
2019/11/285173.0000.00172.50510,1080.05%
2019/11/272173.507174.86176.00-510,466-0.05%
2019/11/2639172.452173.75171.003710,3360.36%
2019/11/258167.005168.50168.50310,2190.03%
2019/11/221163.5000.00163.50110,1570.01%
2019/11/212162.001162.50165.00110,1900.01%
2019/11/2010166.1000.00165.501010,1850.10%
2019/11/198167.5000.00167.50810,1760.08%
2019/11/1814166.3600.00166.001410,2040.14%
2019/11/147167.296168.25168.50110,2690.01%
2019/11/1310167.0011169.14168.00-110,203-0.01%
2019/11/122162.001163.02163.5019,9940.01%
2019/11/114164.0000.00160.0049,9430.04%
2019/11/082172.751175.50172.0019,7670.01%
2019/11/0738176.4500.00175.00389,7220.39%
2019/11/066183.586182.50180.5009,7540.00%
2019/11/051181.001182.00182.0009,8530.00%
2019/11/0148178.1519179.37181.50299,9700.29%
2019/10/3112186.1335189.74183.50-239,818-0.23%
2019/10/3024184.7750185.97187.00-269,665-0.27%
2019/10/2923183.541183.50182.00229,5950.23%
2019/10/28101185.801186.00185.001009,7201.03% 大買/
2019/10/254185.1310184.95185.50-69,791-0.06%
2019/10/2436184.2412184.00183.50249,8550.24%
2019/10/236180.0000.00182.0069,8330.06%
2019/10/223182.005183.20182.00-29,872-0.02%
2019/10/212186.5010185.25183.50-89,874-0.08%
2019/10/181182.004184.00182.50-39,840-0.03%
2019/10/178181.0010181.65184.00-29,817-0.02%
2019/10/168180.310.1179.00179.007.99,8090.08%
2019/10/1511189.1814189.43185.50-39,670-0.03%
2019/10/144185.6312184.50185.00-89,462-0.08%
2019/10/099183.0624183.77180.00-159,319-0.16%
2019/10/0811180.688180.63181.0039,1030.03%
2019/10/076183.4210183.10183.00-48,885-0.05%
2019/10/044177.884178.00178.0008,7570.00%
2019/10/039179.947179.50179.5028,7740.02%
2019/10/0211182.325182.60182.0068,7400.07%
2019/10/0130181.6523183.63183.0078,6410.08%
2019/09/275.1172.4336171.64174.50-30.98,311-0.37%
2019/09/2626167.4430166.92167.50-48,065-0.05%
2019/09/241161.501159.50159.5007,9070.00%
2019/09/231162.501163.50161.5007,9270.00%
2019/09/201162.001163.50162.0007,9810.00%
2019/09/191161.5000.00162.0017,9960.01%
2019/09/1800.003162.33163.00-38,082-0.04%
2019/09/177162.212163.50161.0058,1470.06%
2019/09/1600.001157.50159.00-18,218-0.01%
2019/09/124160.501160.00159.5038,6530.03%
2019/09/111158.501158.00158.0008,7190.00%
2019/09/101156.5000.00156.5018,7490.01%
2019/09/091158.002161.25156.00-18,791-0.01%
2019/09/0600.008163.81163.00-88,755-0.09%
2019/09/054164.0069163.19162.50-658,689-0.75%
2019/09/042160.5010161.00161.00-88,600-0.09%
2019/09/035159.604160.00160.0018,6450.01%
2019/09/0248160.2714160.75160.00348,6830.39%
2019/08/3040158.1812155.38158.00288,6950.32%
2019/08/2700.001144.50144.00-18,604-0.01%
2019/08/261145.002144.75144.50-18,724-0.01%
2019/08/2200.003146.00146.00-38,935-0.03%
2019/08/202149.5000.00149.0029,0170.02%
2019/08/192149.253150.00150.00-19,090-0.01%
2019/08/161145.001143.50145.0009,1460.00%
2019/08/152144.504142.63142.50-29,183-0.02%
2019/08/143151.0000.00149.0039,2070.03%
2019/08/132150.0000.00150.0029,2630.02%
2019/08/121154.002152.75154.00-19,326-0.01%
2019/08/0814151.821151.50151.50139,4370.14%
2019/08/0714169.797171.57165.5079,4530.07%
2019/08/061172.001170.00172.0009,5100.00%
2019/08/055176.808176.88175.00-39,627-0.03%
2019/08/024176.255175.50176.50-19,707-0.01%
2019/08/016176.832177.25180.0049,7250.04%
2019/07/3100.001177.00177.00-19,796-0.01%
2019/07/3015179.0331180.48177.00-169,848-0.16%
2019/07/2911176.829178.67178.0029,8230.02%
2019/07/2612175.716175.00177.5069,8320.06%
2019/07/251171.504170.50172.00-39,757-0.03%
2019/07/2400.002169.75168.50-29,869-0.02%
2019/07/231166.001168.00165.50010,1500.00%
2019/07/2212165.424165.88165.00810,2100.08%
2019/07/192168.5000.00169.00210,3520.02%
2019/07/188170.4400.00168.50810,4350.08%
2019/07/177172.713173.00172.50410,5190.04%
2019/07/165174.1015174.10174.00-1010,643-0.09%
2019/07/155169.608169.00170.00-310,683-0.03%
2019/07/1200.001170.50172.50-110,891-0.01%
2019/07/119172.8312172.58170.50-311,136-0.03%
2019/07/104171.133169.50172.00111,2270.01%
2019/07/096168.926169.92168.00011,2690.00%
2019/07/0810177.307176.36175.50311,3430.03%
2019/07/052182.003180.00180.00-111,643-0.01%
2019/07/0420180.9324180.52181.00-411,724-0.03%
2019/07/036174.176173.33173.50011,8370.00%
2019/07/023169.333172.33172.00011,7940.00%
2019/07/019168.3912169.42169.50-311,839-0.03%
2019/06/282164.002164.75164.00011,7650.00%
2019/06/276164.928165.13164.00-212,070-0.02%
2019/06/261164.0020162.93163.00-1912,199-0.16%
2019/06/2514163.189165.67162.50512,3100.04%
2019/06/246164.174165.50167.00212,4040.02%
2019/06/2127163.6710165.80162.001712,3860.14%
2019/06/2015164.2326164.40165.50-1112,365-0.09%
2019/06/1910155.258155.50155.00212,1990.02%
2019/06/184153.503153.00152.00112,2040.01%
2019/06/171154.001154.50155.00012,3130.00%
2019/06/141152.5000.00151.00112,3340.01%
2019/06/135150.7000.00149.50512,4050.04%
2019/06/1210151.751152.00152.00912,6880.07%
2019/06/117151.147149.64151.00012,8060.00%
2019/06/103148.837150.00150.00-412,812-0.03%
2019/06/065149.8013150.92146.50-812,917-0.06%
2019/06/058156.6312161.88155.00-412,844-0.03%
2019/06/049159.399160.22158.50012,8750.00%
2019/06/033157.676158.50157.00-312,920-0.02%
2019/05/3114158.2117159.44159.00-312,944-0.02%
2019/05/3024157.947156.07156.001712,9190.13%
2019/05/2910158.8515159.13160.50-512,979-0.04%
2019/05/282155.501154.50156.00113,3670.01%
2019/05/271153.501156.00153.50013,7120.00%
2019/05/2414157.4313155.69154.00113,9550.01%
2019/05/2311158.143159.67157.00814,4560.06%
2019/05/225167.706167.17164.00-114,594-0.01%
2019/05/218165.942163.00167.50614,9540.04%
2019/05/203166.001165.50163.50215,0460.01%
2019/05/1711164.646164.67164.00515,2520.03%
2019/05/1612166.7112167.17164.00015,5130.00%
2019/05/1510169.506169.17170.50415,7600.03%
2019/05/146160.505162.80166.00116,2820.01%
2019/05/1317167.5918167.11163.00-116,483-0.01%
2019/05/106176.672176.00176.00416,4400.02%
2019/05/092178.002178.75174.00016,3460.00%
2019/05/082180.502177.75180.50016,4220.00%
2019/05/0711182.501183.00180.501016,6710.06%
2019/05/068182.253182.17180.00516,9170.03%
2019/05/036188.428188.31187.50-216,800-0.01%
2019/05/021190.001188.00190.00016,7830.00%
2019/04/3016184.844185.63189.001216,8260.07%
2019/04/2916194.197193.86185.00916,8060.05%
2019/04/265206.201206.00204.50416,6120.02%
2019/04/256205.0011203.18209.00-516,732-0.03%
2019/04/246210.333212.17208.50316,7490.02%
2019/04/2316212.944213.38212.501216,9180.07%
2019/04/2222223.578.1221.23218.001416,8770.08%
2019/04/1900.005223.30224.00-517,096-0.03%
2019/04/1819225.4510.3229.73220.508.717,2590.05%
2019/04/1716.1223.3844224.72225.00-2817,397-0.16%
2019/04/163213.171213.00213.00217,1930.01%
2019/04/152209.0010210.20212.00-817,210-0.05%
2019/04/129207.679207.50206.00017,4310.00%
2019/04/1111209.1814210.43207.00-317,404-0.02%
2019/04/105205.1014204.93204.00-917,108-0.05%
2019/04/099200.3929202.81206.00-2017,053-0.12%
2019/04/087196.078199.63195.00-116,913-0.01%
2019/04/035195.607196.36196.00-217,042-0.01%
2019/04/024193.256194.50192.00-217,040-0.01%
2019/04/0120194.584.1195.72193.001617,0760.09%
2019/03/296.1197.5262197.69200.00-5616,838-0.33%
2019/03/2813195.968195.25195.00517,0830.03%
2019/03/275195.8013196.38197.00-817,277-0.05%
2019/03/262190.502190.50190.50017,3630.00%
2019/03/253188.173189.50188.00017,5460.00%
2019/03/229195.2210195.05194.50-117,700-0.01%
2019/03/213189.5020190.30192.00-1717,885-0.10%
2019/03/204190.254190.00190.00018,3200.00%
2019/03/191189.003188.50187.00-218,539-0.01%
2019/03/1813189.92118190.51189.00-10519,030-0.55% 大賣/鉅額交易
2019/03/1512187.046189.08187.00619,3360.03%
2019/03/143186.001186.50183.00219,7020.01%
2019/03/132183.505183.40185.00-320,134-0.01%
2019/03/1231183.2136181.49180.00-520,526-0.02%
2019/03/1113179.356179.67181.00721,0510.03%
2019/03/084175.254176.00178.00021,0800.00%
2019/03/0711179.147177.51178.00421,4650.02%
2019/03/0624184.0220182.50183.00421,8780.02%
2019/03/052183.251183.00182.50122,3860.00%
2019/03/0411181.917181.36186.00422,6590.02%
2019/02/2726183.489.1182.55181.0016.922,7340.07%
2019/02/268199.1341201.07194.50-3322,660-0.15%
2019/02/2527200.04105.1200.30199.00-78.122,927-0.34% 大賣/
2019/02/2245198.3833198.91197.001223,1650.05%
2019/02/2114.1194.738195.50197.506.123,1070.03%
2019/02/2014.1193.7825195.26193.00-10.923,293-0.05%
2019/02/1918188.644190.25188.501423,8280.06%
2019/02/1824188.2523187.24189.00124,2530.00%
2019/02/1514187.9613188.27184.50124,6500.00%
2019/02/1418197.5016197.88195.50224,9320.01%
2019/02/138193.6334192.93198.50-2625,261-0.10%
2019/02/1222178.3024179.04180.50-225,494-0.01%
2019/02/1112171.675171.60171.00725,9930.03%
2019/01/3010171.553.2171.63171.006.826,7470.03%
2019/01/297170.502171.75171.50527,3040.02%
2019/01/2836179.1329175.45174.50727,8360.03%
2019/01/2515171.2331172.63175.00-1628,164-0.06%
2019/01/242166.7521165.98164.00-1928,323-0.07%
2019/01/2310163.0013164.15166.00-328,942-0.01%
2019/01/228164.2512166.42163.00-429,421-0.01%
2019/01/213.1168.496.5169.46168.00-3.529,895-0.01%
2019/01/187165.8617164.62166.00-1030,475-0.03%
2019/01/175.3165.2119162.58162.50-13.730,799-0.04%
2019/01/166163.176163.17164.00031,2930.00%
2019/01/158.1160.8312160.79162.50-3.931,574-0.01%
2019/01/142156.002155.25156.50031,7330.00%
2019/01/1115157.1716156.72155.00-132,2360.00%
2019/01/1029155.1624154.92154.50532,5110.02%
2019/01/093.1153.7610159.55157.50-6.932,654-0.02%
2019/01/081147.502145.75146.00-132,7800.00%
2019/01/074.2147.105147.10148.00-0.833,2490.00%
2019/01/046139.174140.00140.00233,7720.01%
2019/01/0300.001153.50144.50-133,7960.00%
2019/01/023153.333155.50154.00034,3040.00%
2018/12/281157.501157.50154.00035,0350.00%
2018/12/273155.337155.71156.50-435,617-0.01%
2018/12/265157.602157.25149.50335,7670.01%
2018/12/258153.504154.63155.00435,7930.01%
2018/12/243158.833158.67160.00036,0100.00%
2018/12/2120156.9327157.20160.00-736,796-0.02%
2018/12/2026159.3817158.85155.50936,8240.02%
2018/12/1911162.648162.75162.00336,8030.01%
2018/12/187161.576161.08160.50136,9250.00%
2018/12/1747164.5942163.95165.00537,1830.01%
2018/12/1428158.9515160.10165.501337,5780.03%
2018/12/1344166.6054166.83164.00-1037,772-0.03%
2018/12/1213172.7314172.43172.50-137,7050.00%
2018/12/1135167.4149167.12167.50-1437,633-0.04%
2018/12/1070171.7969173.22167.50137,6940.00%
2018/12/0728183.7936184.46184.50-837,629-0.02%
2018/12/0644.1192.4224189.21183.5020.137,4200.05%
2018/12/0546202.4540202.54203.50637,3720.02%
2018/12/0462211.3144209.47210.501837,4910.05%
2018/12/033203.336204.08206.00-337,334-0.01%
2018/11/3034185.1935185.40187.50-137,6720.00%
2018/11/2922182.0029181.59179.00-737,535-0.02%
2018/11/2837179.2048177.84178.00-1137,692-0.03%
2018/11/278169.9448169.63172.50-4037,412-0.11%
2018/11/2623166.176165.75167.001737,3040.05%
2018/11/2317165.766164.25162.001137,3200.03%
2018/11/2273173.5031170.37165.504237,2690.11%
2018/11/2110167.4028170.13172.50-1837,278-0.05%
2018/11/2024165.6025165.04164.00-137,2020.00%
2018/11/1928167.0926167.17166.50237,1440.01%
2018/11/1647170.0750168.10165.50-337,004-0.01%
2018/11/1550161.2953162.91164.00-336,272-0.01%
2018/11/1452160.9447159.18158.00536,2150.01%
2018/11/1355151.5639152.77157.001636,0050.04%
2018/11/1278155.0374153.89154.00436,0220.01%
2018/11/0964158.3259157.27162.00535,7710.01%
2018/11/0849162.0057160.04154.00-835,269-0.02%
2018/11/0769147.6978149.82156.00-934,929-0.03%
2018/11/06117151.87128146.54142.00-1134,452-0.03% 大買/大賣/
2018/11/0577157.8538156.70157.503934,1680.11%
2018/11/0257152.9140155.16157.501733,7490.05%
2018/11/0125138.7847140.94143.50-2233,412-0.07%
2018/10/3169129.0573127.25130.50-433,151-0.01%
2018/10/3016125.9410124.25119.00632,6590.02%
2018/10/2919130.3922129.00131.50-332,563-0.01%
2018/10/2641128.1338.1129.49127.002.932,2010.01%
2018/10/2527132.2828130.09128.50-131,8330.00%
2018/10/2431146.6834.1146.48142.50-3.131,832-0.01%
2018/10/2332159.9242153.62148.50-1031,323-0.03%
2018/10/2233158.8036158.61162.00-330,979-0.01%
2018/10/1935165.7736165.36163.00-130,8620.00%
2018/10/1862176.5144175.67176.501830,5340.06%
2018/10/1726175.1241177.80170.50-1530,245-0.05%
2018/10/1658173.9447173.35171.501130,1790.04%
2018/10/1539168.2242168.40168.50-330,007-0.01%
2018/10/1244162.0263163.67165.00-1929,748-0.06%
2018/10/1127158.1722157.50156.50529,4340.02%
2018/10/0965174.0268173.26173.50-329,344-0.01%
2018/10/0859177.8050.1175.43172.008.928,7800.03%
2018/10/0542189.3231187.74183.001128,1980.04%
2018/10/0413205.5814206.54203.00-127,7480.00%
2018/10/0319207.3212207.33205.00727,4980.03%
2018/10/0226.1213.0026214.37208.000.127,4550.00%
2018/10/0118.1210.8928211.89211.50-9.927,457-0.04%
2018/09/2858.1214.2164212.33213.00-5.927,546-0.02%
2018/09/2734220.2828216.52212.00627,1050.02%
2018/09/2615.1233.5660228.88227.00-44.926,961-0.17%
2018/09/2518232.1719234.68234.50-127,0710.00%
2018/09/2147.2229.7533229.64235.0014.227,0430.05%
2018/09/2021222.8824221.56223.00-326,835-0.01%
2018/09/1972231.5764230.23221.50826,3840.03%
2018/09/1827242.2813241.81234.501426,0590.05%
2018/09/1728251.4149252.01253.00-2125,760-0.08%
2018/09/1439246.7374245.61251.50-3525,582-0.14%
2018/09/1326.1240.1924245.42233.502.125,1690.01%
2018/09/1249239.9750238.74240.50-125,0050.00%
2018/09/11101249.37100250.11247.00124,8830.00% 大買/
2018/09/1076241.87105241.08247.00-2924,401-0.12% 大賣/
2018/09/0779246.5975242.28238.00423,9740.02%
2018/09/0647262.8953260.45256.50-623,467-0.03%
2018/09/0560278.4346278.85267.001423,0890.06%
2018/09/0490284.6870283.49283.502022,8460.09%
2018/09/0349296.9432294.20283.501722,2460.08%
2018/08/3126310.4029311.03314.50-322,018-0.01%
2018/08/3027315.3735313.67312.50-822,071-0.04%
2018/08/2959309.5754310.72315.00521,9490.02%
2018/08/2882313.3938308.25303.004421,7440.20%
2018/08/2772296.0557304.04308.501521,2490.07%
2018/08/2496274.20122275.48280.50-2620,990-0.12% 大賣/
2018/08/2358270.0686269.27264.00-2821,241-0.13%
2018/08/2245279.1144276.97275.00121,3120.00%
2018/08/21149280.85103281.22282.504621,3100.22% 大買/大賣/
2018/08/2092266.2593264.60278.50-121,1350.00%
2018/08/17150274.9383275.04261.006721,0630.32% 大買/
2018/08/1623260.0028263.14270.00-520,840-0.02%
2018/08/1564245.5354248.19245.501020,8870.05%
2018/08/1457248.9744247.70252.001320,8170.06%
2018/08/1334248.4746250.05244.00-1220,314-0.06%
2018/08/1054285.1243.1278.35271.0010.919,9890.05%
2018/08/0940301.2936300.44299.00419,6640.02%
2018/08/0837316.0136311.29295.00119,4520.01%
2018/08/0742308.1173307.32320.50-3119,197-0.16%
2018/08/0644296.882300.00291.504218,9690.22%
2018/08/0319291.8419293.63289.00018,8630.00%
2018/08/0216318.595315.30308.501118,4510.06%
2018/08/0161344.7426345.06342.503518,2980.19%
2018/07/3124359.8824356.75347.00017,9890.00%
2018/07/30132396.9022395.16382.0011017,8870.61% 大買/鉅額交易
2018/07/2775424.508425.44424.006718,1560.37%
2018/07/2635424.1034424.63420.50118,5690.01%
2018/07/2515398.9313403.73415.00218,6420.01%
2018/07/2455378.3056378.72391.00-118,778-0.01%
2018/07/2354349.6342350.88369.501218,7000.06%
2018/07/2018358.8946349.55344.00-2818,499-0.15%
2018/07/1912380.8335384.39382.00-2318,355-0.13%
2018/07/1848388.9638.1396.89383.501018,3990.05%
2018/07/1732402.9534400.13412.00-218,211-0.01%
2018/07/1612425.836416.25405.50618,3560.03%
2018/07/1329445.9725441.84435.50418,7360.02%
2018/07/12122421.54101424.36438.002118,8830.11% 大買/大賣/
2018/07/1134404.1915402.50406.501919,2660.10%
2018/07/1037407.5045407.40414.50-819,343-0.04%
2018/07/0955415.6549410.84396.00619,1770.03%
2018/07/0628406.7539411.95410.00-1118,816-0.06%
2018/07/0543442.1027.1441.88418.001618,5520.09%
2018/07/0467448.2565448.14451.50218,5600.01%
2018/07/0336466.7532462.38450.00418,2960.02%
2018/07/0222444.1627448.94458.50-517,979-0.03%
2018/06/2912.1409.4814408.39417.00-217,729-0.01%
2018/06/2820381.9526.4382.50390.00-6.417,478-0.04%
2018/06/2732376.8078374.40372.50-4617,477-0.26%
2018/06/2675350.0455346.41358.502017,2560.12%
2018/06/2516327.6916327.28326.00017,2160.00%
2018/06/2255335.4842.1334.24320.501317,2930.07%
2018/06/2140366.3974359.20350.00-3417,171-0.20%
2018/06/2086361.4163368.51357.002317,2000.13%
2018/06/193398.003399.33394.00017,2860.00%
2018/06/1565400.5186.6398.97411.00-21.617,344-0.12%
2018/06/1455405.906401.08394.004917,3170.28%
2018/06/139394.679400.83405.00017,3910.00%
2018/06/126405.429408.06407.00-317,416-0.02%
2018/06/1113418.2726416.90414.50-1317,489-0.07%
2018/06/080.3407.508.6409.20407.50-8.317,540-0.05%
2018/06/0735411.5923.4412.06415.5011.617,4410.07%
2018/06/0623381.4820386.18390.50317,1530.02%
2018/06/0523368.2221365.67355.00216,9940.01%
2018/06/0422385.1820380.30378.00216,8000.01%
2018/06/0116381.2218380.44378.00-216,659-0.01%
2018/05/3148387.8638386.12387.501016,5390.06%
2018/05/3031.6367.1533368.26385.00-1.415,925-0.01%
2018/05/2921366.8621365.33366.50015,6590.00%
2018/05/2820.1359.3125357.76373.50-4.915,466-0.03%
2018/05/2559329.28110329.86340.00-5115,140-0.34% 大賣/
2018/05/2437306.7834307.60314.00314,8180.02%
2018/05/2339322.2131318.23306.00814,4680.06%
2018/05/2281331.9440326.86340.004113,9480.29%
2018/05/216298.6711298.45309.50-513,624-0.04%
2018/05/1819283.084276.38281.501513,5460.11%
2018/05/1700.003281.67281.50-313,469-0.02%
2018/05/164313.252315.50312.50213,4290.01%
2018/05/154297.505300.80312.50-113,411-0.01%
2018/05/1400.003.1281.39284.50-3.113,411-0.02%
2018/05/119261.898273.25259.00113,3960.01%
2018/05/107256.299254.17261.00-213,388-0.01%
2018/05/093252.1715244.43246.00-1213,324-0.09%
2018/05/0816235.883231.00232.001313,2640.10%
2018/05/0733244.1430239.97249.50313,2320.02%
2018/05/0433230.2339230.28227.00-612,909-0.05%
2018/05/0353215.68128210.08225.00-7512,582-0.60% 大賣/
2018/05/02203.1199.45227.1201.53206.00-24.112,074-0.20% 大買/大賣/
2018/04/3098189.3454189.29187.504411,8090.37%
2018/04/2774186.6827.1185.21188.0046.911,5180.41%
2018/04/2614174.8229172.93171.00-1511,358-0.13%
2018/04/2523174.1553174.25168.00-3011,272-0.27%
2018/04/2434181.9031176.66172.00311,1780.03%
2018/04/238180.0038.2178.69180.00-30.210,937-0.28%
2018/04/2048177.5648.1177.51164.00-0.110,9130.00%
2018/04/1920177.4040177.63181.00-2010,651-0.19%
2018/04/1839159.9733164.65169.00610,1750.06%
2018/04/1719154.6845153.83157.50-269,912-0.26%
2018/04/166140.088.2143.06145.50-2.29,297-0.02%
2018/04/133.1131.844132.13132.50-0.99,036-0.01%
2018/04/122129.002127.50128.0008,9590.00%
2018/04/1115130.1315130.80129.0008,9590.00%
2018/04/10121126.4620127.90129.501018,9251.13% 大買/鉅額交易
2018/04/092120.2512121.33122.00-108,811-0.11%
2018/04/038119.50156118.69120.00-1488,832-1.68% 大賣/鉅額交易
2018/04/0216121.4111121.77121.5058,7630.06%
2018/03/319118.8956120.40120.00-478,657-0.54%
2018/03/3019120.0384122.04119.00-658,711-0.75%
2018/03/2928116.2028116.29118.5008,5240.00%
2018/03/2818114.1414116.79115.0048,4320.05%
2018/03/279117.2836117.79119.50-278,394-0.32%
2018/03/263112.832.1112.90111.000.98,2310.01%
2018/03/234114.633115.17112.5018,2400.01%
2018/03/2225.1119.7837122.34119.50-11.98,166-0.15%
2018/03/2122113.1610112.55112.50127,8580.15%
2018/03/2036110.9337111.31109.50-17,735-0.01%
2018/03/194109.3867108.66110.00-637,620-0.83%
2018/03/1611106.147108.07105.0047,4560.05%
2018/03/1512101.2951104.82106.00-397,295-0.53%
2018/03/14998.431699.7598.50-77,094-0.10%
2018/03/1300.00795.8796.00-76,960-0.10%
2018/03/12594.40294.8595.4036,9430.04%
2018/03/09193.2000.0093.0016,9180.01%
2018/03/081193.98794.0094.0046,9520.06%
2018/03/07494.20495.3593.1006,9630.00%
2018/03/06895.20195.8095.1076,9920.10%
2018/03/051794.362294.3393.80-56,990-0.07%
2018/03/02790.77490.8591.1036,9720.04%
2018/03/01588.34788.9189.90-26,982-0.03%
2018/02/272286.751586.1286.4077,0030.10%
2018/02/26786.332286.0587.50-157,019-0.21%
2018/02/234086.31389.5083.30376,9370.53%
2018/02/22385.27585.8485.70-26,866-0.03%
2018/02/21586.98786.9486.40-26,865-0.03%
2018/02/122184.082983.9083.60-86,864-0.12%
2018/02/09385.40483.2584.20-16,924-0.01%
2018/02/08588.78387.7088.0026,9520.03%
2018/02/071290.931190.3689.2016,9240.01%
2018/02/063793.521593.5487.30226,8410.32%
2018/02/05592.921993.8296.20-146,701-0.21%
2018/02/023898.293698.7895.8026,6460.03%
2018/02/01797.84798.1398.0006,5480.00%
2018/01/313898.894497.6898.30-66,512-0.09%
2018/01/305897.264097.7097.50186,4460.28%
2018/01/292394.858996.0098.00-666,372-1.04%
2018/01/269291.362492.6592.20686,2571.09%
2018/01/253196.714297.4995.40-116,086-0.18%
2018/01/245498.181698.4498.30386,0710.63%
2018/01/2318103.1912100.42100.0065,9200.10%
2018/01/2226105.5445105.36108.50-195,765-0.33%
2018/01/1917101.3810102.60103.0075,6320.12%
2018/01/183101.308699.66103.00-835,541-1.50%
2018/01/175995.096896.1396.40-95,378-0.17%
2018/01/1622296.4319997.8196.30235,2470.44% 大買/大賣/
2018/01/1530395.581101.5096.603025,0725.95% 大買/鉅額交易
2018/01/1213100.854101.88101.0094,9020.18%
2018/01/1116103.63117102.32102.50-1014,819-2.10% 大賣/鉅額交易
2018/01/1030103.9713105.38105.00174,6890.36%
2018/01/0912108.9218111.11109.00-64,688-0.13%
2018/01/0825111.2014111.11110.00114,6660.24%
2018/01/0556116.6713117.23116.00434,6300.93%
2018/01/0437116.2281116.06117.00-444,571-0.96%
2018/01/0341108.207107.36111.50344,4560.76%
2018/01/02162101.285102.90101.501574,3293.63% 大買/鉅額交易
〈焦點股〉季底作帳想像空間大 華新科集團PCB廠股價全走揚Anue鉅亨-9天前
〈焦點股〉華新科獲利報喜領漲 被動元件族群走強Anue鉅亨-2023/11/01
華新科 相關文章