皇翔 (2545)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
66.5
漲跌
▲0.5
漲幅
+0.76%
成交量
1,071張
產業
上市營建類股
196人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	66.00	66.50	-1	1,230	-0.08%
2024/12/10	1	66.00	0	0.00	66.00	1	1,233	0.08%
2024/12/09	1.1	67.52	0	0.00	67.70	1.1	1,274	0.09%
2024/12/04	1	76.10	0	0.00	73.70	1	1,280	0.08%
2024/12/03	1	75.20	1	76.00	75.20	0	1,293	0.00%
2024/11/29	0	0.00	9	74.70	75.90	-9	1,320	-0.68%
2024/11/27	0	0.00	4.1	77.29	76.30	-4.1	1,378	-0.30%
2024/11/25	0	0.00	0.1	77.90	78.90	-0.1	1,404	-0.01%
2024/11/22	10.2	77.66	10	76.78	77.70	0.2	1,407	0.01%
2024/11/21	4	76.00	1.1	71.07	76.60	2.9	1,389	0.21%
2024/11/19	4	69.40	0.1	70.70	70.90	3.9	1,397	0.28%
2024/11/14	6	67.10	0	0.00	67.40	6	1,544	0.39%
2024/11/12	1.1	66.34	0	0.00	66.80	1.1	1,792	0.06%
2024/11/11	0	0.00	0.2	66.40	67.30	-0.2	1,793	-0.01%
2024/11/08	0	0.00	3.1	64.50	64.70	-3.1	1,775	-0.18%
2024/11/05	0.1	60.70	0	0.00	60.50	0.1	1,798	0.01%
2024/10/28	1	58.30	0	58.70	58.30	1	1,995	0.05%
2024/10/23	1	59.20	0	0.00	59.10	1	2,076	0.05%
2024/10/21	1	59.80	0	0.00	59.80	1	2,110	0.05%
2024/10/16	0.2	59.70	0	0.00	61.00	0.2	2,203	0.01%
2024/10/15	0	0.00	0.1	59.40	59.40	-0.1	2,225	0.00%
2024/10/08	0	0.00	1	60.50	60.20	-1	2,330	-0.04%
2024/10/01	1	58.50	0	0.00	58.60	1	2,308	0.04%
2024/09/23	1	56.30	0	0.00	57.50	1	2,334	0.04%
2024/09/18	0.2	63.20	0	0.00	63.20	0.2	2,206	0.01%
2024/09/16	0	0.00	16	63.80	63.80	-16	2,204	-0.73%
2024/09/13	16	64.23	0	0.00	63.60	16	2,196	0.73%
2024/09/10	0	0.00	1	64.10	61.10	-1	2,154	-0.05%
2024/09/05	1	59.20	0	59.60	59.20	1	2,111	0.05%
2024/08/27	0	0.00	1	61.50	62.00	-1	2,118	-0.05%
2024/08/26	1	61.40	0	0.00	60.70	1	2,101	0.05%
2024/08/23	0	0.00	1	62.10	61.30	-1	2,095	-0.05%
2024/08/21	0	0.00	0.1	64.20	64.70	-0.1	2,067	0.00%
2024/08/19	0	0.00	2	68.35	70.60	-2	2,009	-0.10%
2024/08/16	4	69.85	2.1	68.25	69.10	1.9	2,000	0.09%
2024/08/15	33.2	66.98	36	67.33	67.20	-2.8	1,939	-0.14%
2024/08/14	3	65.30	0	0.00	65.30	3	1,818	0.17%
2024/08/13	1	58.80	6	58.90	59.40	-5	1,788	-0.28%
2024/08/12	0	0.00	1	54.65	56.90	-1	1,831	-0.06%
2024/08/09	0	0.00	0.2	55.50	54.30	-0.2	1,847	-0.01%
2024/08/08	0	0.00	1	53.90	54.50	-1	1,857	-0.05%
2024/08/07	0	0.00	3	53.70	55.10	-3	1,907	-0.16%
2024/08/06	3	54.50	6.8	56.47	54.00	-3.8	1,947	-0.20%
2024/08/05	7	58.21	1	57.60	57.60	6	1,978	0.30%
2024/08/02	0	0.00	24	64.54	64.00	-24	2,030	-1.18%
2024/08/01	29.9	66.56	0	0.00	68.50	29.9	2,071	1.44%
2024/07/29	1.2	66.07	2	65.20	64.60	-0.8	2,406	-0.03%
2024/07/23	0	0.00	1	64.30	64.40	-1	2,446	-0.04%
2024/07/19	16	63.70	16	64.20	63.70	0	2,503	0.00%
2024/07/16	0	0.00	0.2	64.10	64.80	-0.2	2,560	-0.01%
2024/07/15	0	0.00	5	63.78	63.00	-5	2,565	-0.19%
2024/07/11	3.9	62.34	1	62.50	63.50	2.9	2,586	0.11%
2024/07/10	0	0.00	7	61.11	61.40	-7	2,549	-0.27%
2024/07/03	5	58.50	0	0.00	58.40	5	2,596	0.19%
2024/06/26	0	0.00	0.2	57.00	56.80	-0.2	2,541	-0.01%
2024/06/19	0	0.00	0.5	57.20	56.80	-0.5	2,518	-0.02%
2024/06/14	1	58.20	0	0.00	57.90	1	2,497	0.04%
2024/06/13	5	57.00	0	0.00	57.00	5	2,481	0.20%
2024/06/12	0	0.00	0.8	57.61	57.50	-0.8	2,450	-0.03%
2024/06/11	2	60.00	10	61.29	60.50	-8	2,417	-0.33%
2024/06/07	4	62.73	3	62.50	62.60	1	2,374	0.04%
2024/06/06	1	60.50	5	62.20	62.40	-4	2,339	-0.17%
2024/06/05	2	63.25	3	62.83	61.70	-1	2,309	-0.04%
2024/06/04	0	0.00	2	62.00	62.50	-2	2,281	-0.09%
2024/05/31	11	60.30	2	59.50	60.00	9	2,236	0.40%
2024/05/29	2	57.80	0	0.00	58.50	2	2,185	0.09%
2024/05/28	0	0.00	3	59.50	58.40	-3	2,171	-0.14%
2024/05/27	1	57.70	0	0.00	58.00	1	2,152	0.05%
2024/05/24	2	58.00	0	0.00	58.50	2	2,134	0.09%
2024/05/23	2.1	59.06	0	0.00	58.80	2.1	2,119	0.10%
2024/05/22	4	62.23	0.2	62.00	62.30	3.8	2,067	0.18%
2024/05/17	0.1	60.30	1	61.50	60.60	-0.9	1,931	-0.05%
2024/05/16	1	60.00	1	59.98	60.00	0	1,881	0.00%
2024/05/15	0.2	58.45	0	0.00	59.40	0.2	1,813	0.01%
2024/05/14	1	57.90	0	0.00	57.90	1	1,781	0.06%
2024/05/10	0	0.00	0.2	57.62	57.20	-0.2	1,691	-0.01%
2024/05/09	4.1	60.25	4.1	60.67	58.40	0	1,623	0.00%
2024/05/08	0.2	60.11	0	0.00	60.50	0.2	1,552	0.01%
2024/05/07	8.1	61.73	17	63.15	61.60	-8.9	1,464	-0.61%
2024/05/06	95.3	65.86	94.5	65.33	66.30	0.8	1,379	0.06%
2024/05/03	1.6	66.05	10.3	65.86	67.20	-8.7	1,196	-0.73%
2024/05/02	0.2	61.10	2.1	61.10	61.10	-1.9	996	-0.19%
2024/04/30	0	0.00	1.2	57.45	58.00	-1.2	911	-0.14%
2024/04/29	1.8	57.76	1.3	57.27	57.30	0.5	867	0.06%
2024/04/26	0.3	56.80	2.2	56.04	57.20	-1.9	802	-0.24%
2024/04/25	1.3	54.94	1.1	54.83	54.50	0.2	733	0.02%
2024/04/24	7.5	53.74	18	53.87	53.70	-10.5	693	-1.51%
2024/04/23	0	0.00	1.2	52.21	53.60	-1.2	671	-0.18%
2024/04/22	25.3	53.96	22.1	54.65	51.90	3.2	645	0.50%
2024/04/19	5	51.50	0.2	51.90	51.30	4.8	583	0.83%
2024/04/18	3.3	51.97	1.1	50.10	52.30	2.2	543	0.41%
2024/04/16	0	0.00	0.1	48.15	48.25	-0.1	468	-0.02%
2024/04/15	0	0.00	0.2	49.30	49.35	-0.2	448	-0.04%
2024/04/12	0.3	50.20	0.1	50.20	49.80	0.2	427	0.05%
2024/04/11	13.2	48.65	3	48.20	50.20	10.2	395	2.58%
2024/04/10	1	46.10	0	0.00	46.20	1	324	0.31%
2024/04/08	0	0.00	5	46.00	45.95	-5	313	-1.59%
2024/03/26	0	0.00	10	45.00	44.80	-10	291	-3.42%
2024/03/13	3	42.85	0.1	43.10	42.90	2.9	293	0.98%
2024/03/08	6	42.87	0	0.00	42.80	6	290	2.07%
2024/02/26	2	42.85	0	0.00	42.90	2	272	0.73%
2024/02/23	2	43.20	0	0.00	43.05	2	268	0.74%
2024/02/20	0	0.00	0.3	43.45	43.40	-0.3	258	-0.10%
2024/02/19	0	43.10	0	0.00	43.25	0	257	0.00%
2024/02/02	2	42.40	0	0.00	42.50	2	245	0.81%
2024/01/29	0	0.00	1	43.40	43.00	-1	237	-0.42%
2024/01/17	3	42.50	0	0.00	42.40	3	220	1.36%
2024/01/15	0	0.00	10	44.01	44.15	-10	193	-5.18%
2024/01/11	2	41.80	0	0.00	42.00	2	162	1.23%
2024/01/04	0	0.00	2	42.65	42.70	-2	174	-1.15%
2023/12/22	0.3	43.00	0	0.00	43.00	0.3	164	0.15%
2023/12/21	0	0.00	5	42.65	42.70	-5	156	-3.20%
2023/12/20	0	0.00	1	42.50	42.50	-1	153	-0.65%
2023/12/12	0	0.00	1	40.50	40.75	-1	122	-0.81%
2023/12/08	5	39.90	0	0.00	40.25	5	116	4.28%
2023/12/06	0	0.00	5	39.85	39.90	-5	112	-4.43%
2023/12/01	0	0.00	3	39.70	39.80	-3	112	-2.68%
2023/11/09	0	38.85	0	0.00	38.65	0	112	0.02%
2023/11/06	4	38.75	0	0.00	38.75	4	117	3.39%
2023/10/16	0	39.00	0	0.00	38.70	0	136	0.01%
2023/10/06	1	38.95	0	0.00	39.00	1	151	0.66%
2023/09/26	1	39.15	0	0.00	39.15	1	184	0.54%
2023/09/07	0	0.00	0.2	39.35	39.30	-0.2	346	-0.06%
2023/08/15	2	38.80	0	0.00	38.60	2	401	0.50%
2023/08/02	1.1	39.91	0	0.00	39.60	1.1	414	0.27%
2023/07/25	1	38.95	0	0.00	38.95	1	424	0.24%
2023/07/17	1	39.60	0	0.00	39.60	1	415	0.24%
2023/06/30	0	0.00	13	40.60	40.65	-13	444	-2.93%
2023/06/27	1	40.70	0	0.00	40.80	1	456	0.22%
2023/06/26	1	40.75	0	0.00	40.80	1	452	0.22%
2023/06/21	2	45.58	1	45.45	45.55	1	428	0.23%
2023/06/20	2	45.50	0	0.00	45.50	2	398	0.50%
2023/06/19	2	46.30	0	0.00	46.35	2	374	0.53%
2023/06/09	3	47.65	0	0.00	47.65	3	443	0.68%
2023/06/07	0	0.00	7	47.50	47.50	-7	442	-1.58%
2023/06/01	1	45.75	0	0.00	46.00	1	468	0.21%
2023/05/31	2	46.00	0	0.00	46.05	2	472	0.42%
2023/05/19	2	46.23	0	0.00	46.20	2	519	0.39%
2023/05/04	0	0.00	2	46.70	46.70	-2	530	-0.38%
2023/04/24	0	0.00	2	46.10	46.20	-2	524	-0.38%
2023/04/19	0	0.00	1	46.30	45.80	-1	519	-0.19%
2023/04/18	5	46.60	0	0.00	46.25	5	511	0.98%
2023/04/14	0	0.00	4	46.54	46.55	-4	499	-0.80%
2023/04/13	0	0.00	2	46.45	46.35	-2	495	-0.40%
2023/04/12	0	0.00	1	46.25	46.15	-1	490	-0.20%
2023/04/11	5	45.92	2	45.95	46.05	3	487	0.62%
2023/03/28	0	0.00	1	45.10	44.90	-1	439	-0.23%
2023/03/22	3	44.65	0	0.00	44.50	3	411	0.73%
2023/03/20	2	44.65	0	0.00	44.65	2	400	0.50%
2023/03/17	2	43.90	1	43.90	43.85	1	391	0.26%
2023/03/16	4	43.35	0	0.00	43.30	4	383	1.04%
2023/03/15	1	45.55	1	46.45	46.80	0	340	0.00%
2023/03/10	3	45.60	0	0.00	45.85	3	302	0.99%
2023/03/09	1	46.15	0	0.00	46.05	1	297	0.34%
2023/03/08	0	0.00	1	46.30	46.55	-1	288	-0.35%
2023/03/07	3	46.28	2	46.60	46.50	1	281	0.36%
2023/02/16	1	43.90	0	0.00	43.90	1	209	0.48%
2023/02/08	0	0.00	4	43.85	43.65	-4	204	-1.96%
2023/01/30	0	0.00	55	41.18	41.60	-55	188	-29.19%
2022/12/26	0.2	40.40	0	0.00	40.35	0.2	242	0.08%
2022/12/06	5	42.80	0	0.00	42.10	5	262	1.90%
2022/11/17	15	41.20	0	0.00	41.35	15	288	5.20%
2022/10/21	0	0.00	2	39.25	39.30	-2	378	-0.53%
2022/09/26	1	39.50	0	0.00	39.50	1	396	0.25%
2022/09/13	1	43.20	0	0.00	43.25	1	516	0.19%
2022/09/02	1	44.80	0	0.00	44.65	1	729	0.14%
2022/08/17	0	0.00	0.1	45.70	45.20	-0.1	814	-0.02%
2022/08/15	1	46.00	0	0.00	45.70	1	817	0.12%
2022/08/12	8	47.50	8	46.20	47.50	0	807	0.00%
2022/08/11	8	46.40	8	45.80	46.40	0	802	0.00%
2022/08/10	0	0.00	1	45.50	45.75	-1	793	-0.13%
2022/08/09	0	0.00	1.1	42.88	43.35	-1.1	777	-0.15%
2022/08/03	1	41.40	0	0.00	41.60	1	797	0.13%
2022/07/28	0.2	43.00	0	0.00	42.60	0.2	843	0.03%
2022/07/27	0	0.00	2	42.53	42.80	-2	849	-0.24%
2022/07/15	0	0.00	1	41.60	41.70	-1	1,172	-0.09%
2022/07/04	0	0.00	0.4	40.60	41.10	-0.4	1,362	-0.03%
2022/06/27	0	0.00	1	41.60	41.85	-1	1,462	-0.07%
2022/06/24	0.2	41.30	0	0.00	40.85	0.2	1,474	0.02%
2022/06/23	1	40.60	0	0.00	40.40	1	1,500	0.07%
2022/06/22	10	40.95	0	0.00	39.25	10	1,523	0.66%
2022/06/20	0	0.00	0.2	45.95	42.70	-0.2	1,616	-0.01%
2022/06/17	0.3	53.94	0	0.00	53.70	0.3	1,614	0.02%
2022/06/14	0	0.00	0.3	57.20	57.60	-0.3	1,846	-0.02%
2022/06/02	0	0.00	1	57.00	57.30	-1	1,972	-0.05%
2022/06/01	0	0.00	1	55.00	55.20	-1	1,948	-0.05%
2022/05/24	1	53.00	0	0.00	53.00	1	1,983	0.05%
2022/05/16	1	52.60	0	0.00	52.80	1	1,996	0.05%
2022/05/10	1	53.70	1	53.60	53.60	0	1,969	0.00%
2022/05/09	21	54.75	1.1	54.72	54.70	19.9	1,947	1.02%
2022/05/05	0	0.00	1	55.40	55.40	-1	1,935	-0.05%
2022/05/03	1	54.90	6	54.53	54.70	-5	1,928	-0.26%
2022/04/29	3	55.77	0	0.00	55.70	3	1,914	0.16%
2022/04/28	0.1	55.60	0	0.00	55.80	0.1	1,911	0.01%
2022/04/27	10	55.80	0	0.00	55.50	10	1,902	0.53%
2022/04/26	5	57.30	0	0.00	56.80	5	1,880	0.27%
2022/04/22	2	59.60	2.2	60.63	61.30	-0.2	1,809	-0.01%
2022/04/21	2.2	60.43	0.3	59.30	60.20	1.9	1,757	0.11%
2022/04/20	29.3	58.50	29	56.20	58.50	0.3	1,620	0.02%
2022/04/19	0.1	56.00	13	55.05	56.50	-12.9	1,591	-0.81%
2022/04/15	0.1	55.20	1	55.00	55.40	-1	1,533	-0.06%
2022/04/13	0.1	54.50	0	0.00	54.60	0.1	1,505	0.00%
2022/04/12	1	54.30	0	0.00	54.40	1	1,497	0.07%
2022/04/11	0	0.00	1.1	54.67	54.30	-1.1	1,486	-0.08%
2022/03/31	1	54.20	0	0.00	54.70	1	1,352	0.07%
2022/03/28	0	0.00	1	53.70	53.70	-1	1,281	-0.08%
2022/03/25	0	0.00	0.3	54.60	54.90	-0.3	1,242	-0.02%
2022/03/24	9.3	54.20	9	54.30	54.30	0.3	1,200	0.02%
2022/03/23	11	54.58	10.2	52.17	54.80	0.8	1,148	0.07%
2022/03/22	9.3	51.60	9	49.71	51.80	0.3	1,043	0.03%
2022/03/21	9	49.63	27	49.58	49.70	-18	965	-1.87%
2022/03/18	0	0.00	3.2	49.09	49.40	-3.2	921	-0.35%
2022/03/17	0.3	47.40	11.4	46.28	48.50	-11.1	825	-1.34%
2022/03/16	19.3	45.41	0.1	45.45	45.45	19.2	625	3.07%
2022/03/14	10	42.08	0	0.00	42.20	10	465	2.15%
2022/03/08	1	40.00	0	0.00	41.00	1	427	0.23%
2022/03/07	0	0.00	1	41.75	42.05	-1	411	-0.24%
2022/03/04	1	42.60	0.2	42.20	42.55	0.8	398	0.19%
2022/03/03	0.4	42.50	1	42.20	42.20	-0.7	390	-0.17%
2022/02/23	0	0.00	1	41.50	41.55	-1	348	-0.29%
2022/02/21	0	0.00	0.1	40.70	41.40	-0.1	342	-0.03%
2022/02/10	0	0.00	0.2	39.75	40.05	-0.2	336	-0.06%
2022/02/07	0.4	39.95	0.2	39.60	40.20	0.2	341	0.05%
2022/01/21	1	38.50	0	0.00	38.80	1	353	0.28%
2021/12/14	0	0.00	1	37.15	37.00	-1	352	-0.28%
2021/11/22	0	0.00	0.3	37.15	37.10	-0.3	429	-0.06%
2021/11/10	0.3	39.00	0	0.00	38.80	0.3	658	0.04%
2021/11/05	1	38.35	0	0.00	38.25	1	683	0.15%
2021/09/07	0	0.00	0.3	38.20	38.20	-0.3	827	-0.03%
2021/08/20	0.3	43.90	30	43.53	43.65	-29.7	744	-3.98%
2021/08/16	0	0.00	0.2	43.85	43.60	-0.2	641	-0.03%
2021/08/13	1	44.10	1.3	44.17	44.15	-0.3	615	-0.06%
2021/08/05	2	43.83	0	0.00	43.80	2	657	0.30%
2021/08/02	0	0.00	6	43.48	43.60	-6	720	-0.83%
2021/07/26	0	0.00	1	43.40	43.50	-1	750	-0.13%
2021/07/14	2	42.10	0	0.00	42.20	2	914	0.22%
2021/07/12	0	0.00	4	43.43	43.35	-4	932	-0.43%
2021/07/08	2	43.15	0	0.00	43.40	2	960	0.21%
2021/07/05	0	0.00	2	43.50	43.50	-2	1,018	-0.20%
2021/07/02	0	0.00	2	43.80	43.65	-2	1,036	-0.19%
2021/07/01	1	43.55	1	43.45	43.50	0	1,069	0.00%
2021/06/24	2	42.85	0	0.00	42.85	2	1,120	0.18%
2021/06/23	0.3	43.00	9	42.18	42.80	-8.7	1,134	-0.76%
2021/06/22	0	0.00	2	42.20	41.90	-2	1,155	-0.17%
2021/06/21	3	42.00	0	0.00	42.05	3	1,196	0.25%
2021/06/17	2	42.10	0	0.00	42.10	2	1,349	0.15%
2021/06/16	2	42.10	0	0.00	42.15	2	1,357	0.15%
2021/06/08	2	41.60	0	0.00	41.50	2	1,361	0.15%
2021/06/07	2	41.65	0	0.00	41.65	2	1,362	0.15%
2021/06/03	1	42.25	0	0.00	42.20	1	1,350	0.07%
2021/05/25	1	40.00	0	0.00	40.00	1	1,313	0.08%
2021/05/21	1	39.80	0	0.00	40.10	1	1,300	0.08%
2021/05/13	10	39.40	10	38.75	40.00	0	1,224	0.00%
2021/05/12	1	40.40	0	0.00	40.45	1	1,205	0.08%
2021/05/11	0	0.00	1	42.65	42.65	-1	1,161	-0.09%
2021/05/07	0	0.00	5	42.40	42.45	-5	1,136	-0.44%
2021/05/06	1	42.25	0	0.00	42.15	1	1,131	0.09%
2021/05/05	0	0.00	10	42.60	42.30	-10	1,126	-0.89%
2021/05/04	2	42.10	0	0.00	42.05	2	1,122	0.18%
2021/05/03	2	43.35	0	0.00	43.15	2	1,101	0.18%
2021/04/28	1	44.40	0	0.00	44.30	1	1,084	0.09%
2021/04/23	0	0.00	1	43.75	43.60	-1	1,034	-0.10%
2021/04/21	0	0.00	100	43.79	43.90	-100	988	-10.12%
2021/04/20	7	43.41	0	0.00	43.50	7	963	0.73%
2021/04/15	1	42.30	0	0.00	42.60	1	890	0.11%
2021/04/14	8	42.41	0	0.00	42.75	8	879	0.91%
2021/04/13	3	43.13	2	43.00	42.90	1	858	0.12%
2021/04/12	4	43.59	0	0.00	43.55	4	837	0.48%
2021/04/09	1	43.95	1	43.65	44.10	0	810	0.00%
2021/04/08	1	44.05	0	0.00	44.10	1	791	0.13%
2021/04/07	4	43.23	1	43.05	43.50	3	759	0.40%
2021/04/06	52	43.30	0	0.00	43.15	52	717	7.25%
2021/04/01	50	43.15	0	0.00	43.15	50	699	7.14%
2021/03/30	0	0.00	2	42.80	42.90	-2	659	-0.30%
2021/03/29	1	42.90	0	0.00	43.00	1	643	0.16%
2021/03/26	1	42.80	0	0.00	42.90	1	615	0.16%
2021/03/25	4	42.63	0	0.00	42.55	4	597	0.67%
2021/03/24	2	42.93	9	43.05	43.20	-7	558	-1.25%
2021/03/23	3.3	42.54	11	42.45	43.20	-7.7	514	-1.49%
2021/03/19	8	37.84	0	0.00	37.80	8	357	2.24%
2021/03/16	2	38.08	0	0.00	38.30	2	345	0.58%
2021/03/15	5	37.75	0	0.00	37.95	5	356	1.40%
2021/03/11	0	0.00	2	37.25	37.10	-2	359	-0.56%
2021/02/24	2	36.90	0	0.00	36.70	2	370	0.54%
2021/01/14	1	36.95	0	0.00	37.30	1	327	0.31%
2020/12/29	2	37.55	0	0.00	37.85	2	335	0.60%
2020/12/04	1	38.50	0	0.00	38.60	1	316	0.32%
2020/12/02	1	38.65	0	0.00	38.85	1	308	0.32%
2020/11/16	1	38.65	0	0.00	38.90	1	314	0.32%
2020/10/27	0	0.00	4	39.60	39.65	-4	324	-1.23%
2020/10/20	0	0.00	1	39.60	39.60	-1	352	-0.28%
2020/10/13	0	0.00	10	39.65	39.30	-10	361	-2.76%
2020/09/25	0	0.00	1	38.30	38.15	-1	350	-0.29%
2020/09/21	0	0.00	1	38.20	38.80	-1	321	-0.31%
2020/08/27	0	0.00	1	38.00	38.00	-1	353	-0.28%
2020/08/21	0	0.00	1	36.30	36.45	-1	344	-0.29%
2020/07/30	0	0.00	1	36.90	37.50	-1	340	-0.29%
2020/07/17	1	36.20	0	0.00	36.20	1	299	0.33%
2020/07/16	0	0.00	3	36.05	36.45	-3	305	-0.98%
2020/07/15	0	0.00	1	36.80	36.15	-1	303	-0.33%
2020/06/04	0	0.00	3	36.15	36.15	-3	347	-0.86%
2020/05/28	1	35.40	0	0.00	34.80	1	345	0.29%
2020/04/09	1	28.75	0	0.00	29.35	1	415	0.24%
2020/04/08	4	28.80	0	0.00	29.15	4	438	0.91%
2020/03/02	0	0.00	1	32.35	32.35	-1	550	-0.18%
2020/02/26	1	33.65	0	0.00	33.95	1	567	0.18%
2020/02/25	0	0.00	10	33.55	33.95	-10	567	-1.76%
2020/02/10	0	0.00	1	34.80	35.30	-1	583	-0.17%
2020/02/04	1	34.80	0	0.00	35.30	1	576	0.17%
2020/01/17	5	39.30	0	0.00	39.50	5	581	0.86%
2020/01/13	1	39.50	0	0.00	39.60	1	598	0.17%
2020/01/03	0	0.00	2	41.60	40.55	-2	637	-0.31%
2020/01/02	2	41.38	0	0.00	41.80	2	625	0.32%
2019/12/26	1	38.20	0	0.00	38.55	1	568	0.18%
2019/12/04	0	0.00	5	38.90	39.00	-5	511	-0.98%
2019/12/02	5	38.80	5	39.05	38.80	0	491	0.00%
2019/11/29	5	38.15	2	37.65	37.80	3	461	0.65%
2019/11/20	1	33.80	0	0.00	33.65	1	357	0.28%
2019/11/15	1	34.55	0	0.00	34.80	1	341	0.29%
2019/10/28	0	0.00	1	34.60	34.60	-1	328	-0.30%
2019/10/08	0	0.00	6	30.60	30.60	-6	241	-2.48%
2019/08/28	0	0.00	4	30.75	30.75	-4	285	-1.40%
2019/08/21	0	0.00	5	30.70	30.75	-5	342	-1.46%
2019/08/15	0	0.00	1	30.05	30.10	-1	363	-0.28%
2019/07/25	0	0.00	5	31.85	31.85	-5	326	-1.53%
2019/07/24	0	0.00	1	31.65	31.60	-1	324	-0.31%
2019/07/19	1	31.55	0	0.00	31.60	1	321	0.31%
2019/07/17	0	0.00	3	31.40	31.35	-3	322	-0.93%
2019/07/15	0	0.00	1	31.25	31.25	-1	318	-0.31%
2019/07/11	0	0.00	4	31.25	31.25	-4	325	-1.23%
2019/07/10	5	31.00	0	0.00	31.00	5	327	1.53%
2019/07/03	1	31.05	0	0.00	31.20	1	335	0.30%
2019/07/02	1	31.20	0	0.00	31.20	1	335	0.30%
2019/06/26	9	31.69	0	0.00	31.60	9	340	2.65%
2019/06/25	0	0.00	2	31.30	31.60	-2	342	-0.58%
2019/06/21	0	0.00	4	30.00	30.10	-4	319	-1.25%
2019/05/31	8	30.35	8	30.28	29.80	0	300	0.00%
2019/05/28	0	0.00	1	29.30	29.00	-1	269	-0.37%
2019/05/27	61	29.33	61	29.48	29.60	0	237	0.00%
2019/04/29	1	27.90	0	0.00	27.95	1	210	0.47%
2019/04/15	0	0.00	1	27.30	27.50	-1	224	-0.45%
2019/04/02	5	27.75	0	0.00	27.80	5	208	2.39%
2019/03/25	0	0.00	2	25.80	25.80	-2	188	-1.06%
2019/03/22	0	0.00	24	25.85	25.80	-24	186	-12.85%
2019/03/20	0	0.00	8	25.60	25.65	-8	183	-4.35%
2019/03/19	0	0.00	5	25.65	25.75	-5	181	-2.75%
2019/03/13	0	0.00	9	25.85	25.65	-9	187	-4.80%
2019/03/07	0	0.00	12	25.92	25.85	-12	229	-5.22%
2019/03/05	0	0.00	10	25.85	25.90	-10	235	-4.24%
2019/03/04	0	0.00	30	25.87	25.95	-30	236	-12.68%
2019/02/26	0	0.00	8	26.00	25.95	-8	243	-3.28%
2019/02/15	1	26.00	0	0.00	26.25	1	241	0.41%
2018/10/31	0	0.00	1	24.80	24.85	-1	230	-0.43%
2018/10/30	0	0.00	1	23.60	23.40	-1	225	-0.44%
2018/10/19	2	24.40	0	0.00	24.40	2	216	0.92%
2018/10/16	0	0.00	2	25.60	26.00	-2	167	-1.19%
2018/10/08	0	0.00	3	27.80	27.80	-3	151	-1.98%
2018/08/13	1	26.40	0	0.00	26.30	1	144	0.69%
2018/08/09	1	26.60	0	0.00	26.80	1	143	0.70%
2018/07/19	2	26.70	0	0.00	26.85	2	141	1.41%
2018/06/26	2	27.40	0	0.00	27.35	2	145	1.38%
2018/06/14	2	28.40	0	0.00	28.40	2	143	1.39%
2018/06/13	0	0.00	8	28.70	28.70	-8	143	-5.58%
2018/04/30	0	0.00	1	28.00	28.15	-1	174	-0.57%
2018/03/29	0	0.00	2	29.45	29.45	-2	232	-0.86%
2018/03/20	0	0.00	1	29.90	29.85	-1	238	-0.42%
2018/03/05	1	29.10	0	0.00	29.10	1	242	0.41%
2018/03/02	1	29.40	0	0.00	29.30	1	243	0.41%
2018/02/27	0	0.00	1	29.55	29.60	-1	245	-0.41%
2018/02/22	1	29.35	0	0.00	29.40	1	249	0.40%
2018/02/06	0	0.00	3	29.00	29.10	-3	243	-1.23%
2018/01/29	2	31.10	0	0.00	31.20	2	258	0.77%
2018/01/22	1	31.50	0	0.00	31.40	1	259	0.38%
2018/01/17	5	32.05	5	32.00	32.00	0	265	0.00%
2018/01/16	2	31.20	2	31.45	31.60	0	258	0.00%
2018/01/09	1	31.35	0	0.00	31.15	1	339	0.29%