京城銀 (2809)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 京城銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京城銀

(2809)

可現股當沖

股價
51.0
漲跌
▼0.2
漲幅
-0.39%
成交量
1,336張
產業
上市金融類股
466人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京城銀 (2809)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/07	0	0.00	10	51.90	51.60	-10	5,963	-0.17%
2024/12/31	1	51.20	0	0.00	50.70	1	5,523	0.02%
2024/12/30	3	51.30	0	0.00	51.40	3	5,491	0.05%
2024/12/25	1	49.45	1	50.50	50.00	0	4,959	0.00%
2024/12/24	1.1	48.54	0	0.00	48.30	1.1	4,677	0.02%
2024/12/18	4	51.00	4	49.95	51.00	0	3,919	0.00%
2024/12/17	18	49.99	18	49.87	50.00	0	3,845	0.00%
2024/12/16	1	49.10	2	49.93	49.75	-1	3,763	-0.03%
2024/12/11	2	48.40	0.1	48.05	49.00	1.9	3,607	0.05%
2024/12/10	5	48.22	0	0.00	48.55	5	3,579	0.14%
2024/12/09	10	47.45	10	48.70	48.70	0	3,533	0.00%
2024/12/06	1	48.80	0	0.00	49.15	1	3,513	0.03%
2024/12/04	2	48.55	0	0.00	48.75	2	3,499	0.06%
2024/12/03	0	0.00	1	49.20	49.70	-1	3,516	-0.03%
2024/12/02	1	48.60	0	0.00	48.20	1	3,504	0.03%
2024/11/25	3	49.35	3	49.53	50.30	0	3,288	0.00%
2024/11/22	5	48.63	5	49.12	49.15	0	3,256	0.00%
2024/11/21	4	47.40	5	47.95	49.20	-1	3,185	-0.03%
2024/11/20	13	48.56	12	48.10	48.00	1	3,003	0.03%
2024/11/19	9	48.47	11	49.02	49.25	-2	2,893	-0.07%
2024/11/15	0.1	47.80	0	0.00	47.60	0.1	2,688	0.00%
2024/11/14	0	0.00	1	47.95	47.90	-1	2,645	-0.04%
2024/11/08	2	48.25	0	0.00	48.30	2	2,583	0.08%
2024/11/07	0	0.00	1	49.45	48.95	-1	2,580	-0.04%
2024/11/05	1.1	49.17	0	0.00	49.00	1.1	2,549	0.04%
2024/10/28	1.1	50.42	0	0.00	50.10	1.1	2,625	0.04%
2024/10/25	1	51.60	15.2	52.10	51.10	-14.2	2,621	-0.54%
2024/10/11	1	54.20	0	0.00	53.30	1	3,187	0.03%
2024/10/01	1	56.20	0	0.00	56.30	1	3,206	0.03%
2024/09/25	0	0.00	1	56.60	56.60	-1	3,339	-0.03%
2024/09/23	0	0.00	1	56.20	56.40	-1	3,563	-0.03%
2024/09/20	0	0.00	3	52.80	53.30	-3	3,652	-0.08%
2024/08/23	1	53.10	0	0.00	53.70	1	5,951	0.02%
2024/08/21	0.1	54.55	0	0.00	54.80	0.1	6,202	0.00%
2024/08/19	0	0.00	14	54.90	54.30	-14	6,434	-0.22%
2024/08/07	1	54.00	0	0.00	53.80	1	7,577	0.01%
2024/08/05	3	52.90	1	53.00	53.00	2	7,718	0.03%
2024/08/02	0	0.00	15	58.60	58.60	-15	7,668	-0.20%
2024/08/01	0	0.00	1	59.30	59.30	-1	7,683	-0.01%
2024/07/31	0	0.00	1	58.70	58.80	-1	7,766	-0.01%
2024/07/30	1	57.70	1	58.00	58.10	0	7,794	0.00%
2024/07/29	0	0.00	3	59.10	58.20	-3	7,898	-0.04%
2024/07/26	3	58.33	0	0.00	58.20	3	7,919	0.04%
2024/07/22	10	58.90	10	59.80	58.90	0	7,881	0.00%
2024/07/19	9.1	59.50	0.4	59.70	59.40	8.7	7,801	0.11%
2024/07/15	2	60.35	0	0.00	61.20	2	8,027	0.02%
2024/07/12	1	61.50	8	62.20	62.20	-7	8,120	-0.09%
2024/07/11	1	62.20	0	0.00	62.40	1	8,104	0.01%
2024/07/10	10	61.50	0	0.00	62.80	10	8,144	0.12%
2024/07/09	0.1	62.00	6	61.93	61.50	-5.9	8,156	-0.07%
2024/07/05	8	63.29	0	63.70	62.40	8	8,159	0.10%
2024/07/04	8	63.74	1	64.20	63.70	7	8,195	0.09%
2024/07/03	0	0.00	10	65.80	65.30	-10	8,181	-0.12%
2024/07/02	0	0.00	0.4	63.40	63.80	-0.4	8,127	0.00%
2024/07/01	0	0.00	2	60.90	63.80	-2	8,176	-0.02%
2024/06/28	2	60.60	2	60.90	60.90	0	8,138	0.00%
2024/06/27	2.1	60.84	0	0.00	59.90	2.1	8,008	0.03%
2024/06/26	15.1	61.16	4	61.98	62.60	11.1	7,860	0.14%
2024/06/25	1	66.60	8	66.50	66.50	-7	7,742	-0.09%
2024/06/21	4	66.43	5.4	67.75	68.00	-1.4	7,615	-0.02%
2024/06/20	15	65.65	4	65.90	67.40	11	7,553	0.15%
2024/06/19	1	65.80	2	67.70	67.00	-1	7,508	-0.01%
2024/06/18	0	0.00	14	64.25	66.00	-14	7,391	-0.19%
2024/06/17	0	0.00	2	63.40	63.50	-2	7,330	-0.03%
2024/06/14	21	61.54	18	62.20	61.50	3	7,354	0.04%
2024/06/13	12	63.23	0	0.00	62.50	12	7,328	0.16%
2024/06/12	2	63.45	2	64.35	64.20	0	7,310	0.00%
2024/06/11	13	62.78	20	63.13	63.00	-7	7,234	-0.10%
2024/06/07	5	61.50	3	61.93	61.00	2	7,060	0.03%
2024/06/06	8	59.39	12	60.40	60.40	-4	6,901	-0.06%
2024/06/05	5	58.34	8	59.78	59.40	-3	6,774	-0.04%
2024/06/04	10	58.58	6	58.93	58.80	4	6,650	0.06%
2024/06/03	14.1	59.22	10.1	59.18	58.90	4	6,533	0.06%
2024/05/31	17.1	60.84	12	60.56	60.00	5.1	6,414	0.08%
2024/05/30	10	61.07	10	61.97	62.00	0	6,341	0.00%
2024/05/29	5	60.58	3	62.00	61.60	2	6,262	0.03%
2024/05/28	6.1	62.03	0.1	62.30	62.20	6	6,096	0.10%
2024/05/27	1	62.50	2	62.80	64.30	-1	6,031	-0.02%
2024/05/23	1	62.00	0	0.00	63.60	1	5,991	0.02%
2024/05/22	8.1	62.95	21	62.61	62.20	-12.9	5,822	-0.22%
2024/05/21	9.3	65.33	7.3	65.20	63.60	1.9	5,667	0.03%
2024/05/20	13.1	63.82	22.3	63.53	67.10	-9.2	5,401	-0.17%
2024/05/17	0.1	62.70	8.3	61.53	63.30	-8.2	5,105	-0.16%
2024/05/13	1	59.00	0	0.00	59.00	1	4,713	0.02%
2024/05/10	1	59.70	8.2	58.90	59.80	-7.2	4,600	-0.16%
2024/05/09	1	56.40	0	0.00	56.00	1	4,414	0.02%
2024/05/06	0	0.00	9	58.00	58.00	-9	4,283	-0.21%
2024/05/03	2	57.75	0	0.00	57.20	2	4,177	0.05%
2024/05/02	0	0.00	1	57.50	58.00	-1	4,130	-0.02%
2024/04/30	0	0.00	2	56.00	56.10	-2	3,999	-0.05%
2024/04/26	0	0.00	6	55.30	55.10	-6	3,911	-0.15%
2024/04/22	0	0.00	4.1	55.29	55.90	-4.1	3,695	-0.11%
2024/04/19	1.1	53.89	10	52.80	54.00	-8.9	3,479	-0.26%
2024/04/18	3.1	54.10	0	0.00	56.90	3.1	3,252	0.10%
2024/04/17	0	0.00	2	55.50	55.50	-2	3,076	-0.07%
2024/04/16	1.2	54.78	0.3	55.10	54.50	0.9	3,048	0.03%
2024/04/15	0	56.20	0.1	56.26	56.40	-0.1	2,977	0.00%
2024/04/10	0	0.00	4	56.18	56.00	-4	2,915	-0.14%
2024/04/09	0	0.00	6.2	55.57	55.60	-6.2	2,856	-0.22%
2024/04/08	0.1	54.80	0	0.00	55.00	0.1	2,827	0.00%
2024/04/03	0	0.00	1.1	54.48	55.30	-1.1	2,806	-0.04%
2024/04/02	0	0.00	17.2	52.61	53.00	-17.2	2,726	-0.63%
2024/04/01	0	0.00	3	51.90	52.10	-3	2,698	-0.11%
2024/03/28	1	51.80	0	0.00	51.60	1	2,643	0.04%
2024/03/26	1	50.60	0	0.00	50.50	1	2,679	0.04%
2024/03/25	2.1	50.95	0.4	51.25	50.90	1.7	2,688	0.06%
2024/03/22	0	0.00	0.1	52.50	52.50	-0.1	2,684	0.00%
2024/03/19	2	49.80	3	50.20	50.60	-1	2,564	-0.04%
2024/03/18	0.4	48.88	1.5	48.83	48.80	-1.1	2,465	-0.04%
2024/03/15	0	0.00	1	48.65	48.60	-1	2,444	-0.04%
2024/03/14	0.3	48.85	4	49.10	49.15	-3.8	2,394	-0.16%
2024/03/13	2	48.63	2.5	48.44	48.70	-0.5	2,331	-0.02%
2024/03/11	3.1	47.79	0	0.00	47.50	3.1	2,256	0.14%
2024/03/08	15	47.94	1	48.00	47.85	14	2,246	0.62%
2024/03/07	19	48.04	4.5	48.06	48.15	14.5	2,181	0.66%
2024/03/05	0	0.00	3.2	47.18	47.40	-3.2	2,085	-0.15%
2024/03/01	0.2	44.55	0	0.00	44.70	0.2	1,916	0.01%
2024/02/29	16	44.50	16	44.95	44.65	0	1,902	0.00%
2024/02/27	21.4	44.44	7	44.49	44.60	14.4	1,828	0.79%
2024/02/22	10.7	40.61	0	0.00	40.70	10.7	1,670	0.64%
2024/02/16	0	40.90	0	0.00	40.85	0	1,672	0.00%
2024/02/15	1	40.75	0	0.00	40.90	1	1,667	0.06%
2024/02/05	0	41.00	0	0.00	41.15	0	1,653	0.00%