元大金 (2885)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
36.65
漲跌
▼0.30
漲幅
-0.81%
成交量
21,285張
產業
上市金融類股
1779人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0.1	36.80	0	0.00	36.65	0.1	18,578	0.00%
2025/02/26	0	0.00	1	36.90	36.95	-1	19,166	-0.01%
2025/02/25	0.4	36.45	1	36.65	36.50	-0.6	19,116	0.00%
2025/02/21	0	36.80	0	0.00	37.05	0	19,070	0.00%
2025/02/20	0	36.95	1	36.90	36.85	-1	19,444	-0.01%
2025/02/19	0.1	37.00	1	37.10	36.90	-0.9	19,448	0.00%
2025/02/18	1.6	37.01	1	37.20	37.20	0.6	19,627	0.00%
2025/02/17	0.4	37.00	1	36.95	36.75	-0.6	19,692	0.00%
2025/02/14	0	0.00	6.4	36.50	36.40	-6.4	19,740	-0.03%
2025/02/13	1.3	36.02	4	36.10	36.10	-2.7	19,824	-0.01%
2025/02/12	0	35.80	2	35.85	36.00	-2	19,735	-0.01%
2025/02/11	0.4	35.75	0	0.00	35.80	0.4	19,887	0.00%
2025/02/10	0.2	35.45	0	0.00	35.60	0.2	19,952	0.00%
2025/02/07	0	0.00	0	35.10	35.10	0	19,899	0.00%
2025/02/06	0	0.00	1	35.50	35.50	-1	19,735	-0.01%
2025/02/05	15	34.85	10	35.05	34.85	5	19,575	0.03%
2025/01/22	0	0.00	1	34.65	34.60	-1	19,485	-0.01%
2025/01/21	0	34.60	0	0.00	34.65	0	19,458	0.00%
2025/01/20	0	0.00	1	34.70	34.25	-1	19,354	-0.01%
2025/01/17	0	34.65	0	0.00	34.50	0	19,265	0.00%
2025/01/16	0	34.70	0	0.00	34.90	0	19,211	0.00%
2025/01/15	0.7	34.75	1	34.40	34.40	-0.3	19,276	0.00%
2025/01/14	0.4	34.25	0	0.00	34.45	0.4	19,376	0.00%
2025/01/13	12.5	33.93	3.1	34.39	34.05	9.4	19,588	0.05%
2025/01/10	0.9	34.53	1.1	34.40	34.40	-0.2	19,475	0.00%
2025/01/09	2	35.25	0	0.00	34.95	2	19,430	0.01%
2025/01/08	0.4	35.38	0	0.00	35.60	0.4	19,658	0.00%
2025/01/07	0.6	35.60	2.1	35.80	35.80	-1.5	19,570	-0.01%
2025/01/06	0.5	35.09	2	35.28	35.45	-1.5	19,400	-0.01%
2025/01/03	0.5	34.85	0	0.00	34.75	0.5	19,147	0.00%
2025/01/02	0.4	34.05	4	34.24	34.55	-3.6	19,194	-0.02%
2024/12/31	0	0.00	2	34.15	34.00	-2	19,208	-0.01%
2024/12/30	0.1	34.72	2	34.60	34.75	-1.9	19,307	-0.01%
2024/12/27	0	34.70	20	34.45	34.85	-20	19,388	-0.10%
2024/12/26	0	0.00	1	34.60	34.45	-1	19,489	-0.01%
2024/12/25	1	34.45	1.8	34.58	34.45	-0.8	19,351	0.00%
2024/12/23	0	0.00	0	34.40	34.40	0	19,168	0.00%
2024/12/20	20.5	33.68	3.3	33.92	33.60	17.2	19,003	0.09%
2024/12/19	0	34.60	7	34.85	34.85	-7	17,510	-0.04%
2024/12/18	2.4	34.54	0.4	34.55	34.65	2	17,405	0.01%
2024/12/17	0.4	35.09	5	35.02	34.85	-4.6	17,400	-0.03%
2024/12/16	2	35.30	1.1	35.55	35.25	1	17,243	0.01%
2024/12/13	1.2	35.14	0	0.00	35.05	1.2	17,029	0.01%
2024/12/12	0.2	35.00	0.8	35.05	35.15	-0.6	17,041	0.00%
2024/12/11	3	34.85	1.2	34.78	34.70	1.8	17,093	0.01%
2024/12/10	0	0.00	1	34.95	34.95	-1	17,072	-0.01%
2024/12/09	1	35.15	4	35.26	34.95	-3	17,191	-0.02%
2024/12/06	0.4	34.80	1.2	34.78	34.90	-0.8	17,710	0.00%
2024/12/05	0.4	34.90	1	34.90	34.85	-0.6	17,687	0.00%
2024/12/04	0.4	34.65	1	34.65	34.70	-0.6	17,730	0.00%
2024/12/03	6.3	34.35	26.2	34.53	34.80	-19.9	18,030	-0.11%
2024/12/02	3.6	33.76	9	33.84	33.90	-5.5	17,744	-0.03%
2024/11/29	0.1	33.15	1	33.25	33.25	-1	17,461	-0.01%
2024/11/28	1	33.40	0	0.00	33.25	1	17,546	0.01%
2024/11/26	0	0.00	1.1	33.63	33.45	-1.1	17,307	-0.01%
2024/11/25	3	33.35	0.6	33.45	33.15	2.4	17,120	0.01%
2024/11/21	1.1	33.58	11	33.70	33.80	-10	16,572	-0.06%
2024/11/20	0	0.00	1	33.65	33.45	-1	16,517	-0.01%
2024/11/19	0	0.00	5.1	33.83	33.85	-5.1	16,372	-0.03%
2024/11/18	0	32.60	0	0.00	32.80	0	15,964	0.00%
2024/11/15	3	32.55	0	0.00	32.55	3	15,936	0.02%
2024/11/14	0.1	32.45	0	0.00	32.70	0.1	15,829	0.00%
2024/11/12	0.1	32.95	2	32.83	32.95	-1.9	15,695	-0.01%
2024/11/11	1.5	33.00	0	0.00	32.95	1.5	15,608	0.01%
2024/11/08	0.5	33.15	5.1	32.99	33.20	-4.6	15,762	-0.03%
2024/11/07	0	0.00	0.2	32.70	32.55	-0.2	15,913	0.00%
2024/11/06	0.8	32.50	0	0.00	32.45	0.8	15,997	0.00%
2024/11/05	0	0.00	2	32.78	32.85	-2	16,112	-0.01%
2024/11/01	0	32.20	0	0.00	32.10	0	16,926	0.00%
2024/10/30	1	32.20	0.9	32.43	32.45	0.1	16,812	0.00%
2024/10/29	0.2	32.61	3	32.75	32.60	-2.8	16,833	-0.02%
2024/10/25	0	33.00	222.1	32.99	32.95	-222.1	17,035	-1.30%	大賣/鉅額交易
2024/10/24	0.7	32.65	1	32.75	32.70	-0.3	17,219	0.00%
2024/10/23	0	0.00	0	32.90	32.70	0	17,566	0.00%
2024/10/22	0	0.00	2	32.75	33.30	-2	17,724	-0.01%
2024/10/21	0.5	32.67	0.6	32.90	32.70	-0.1	17,892	0.00%
2024/10/18	3.3	33.00	10.1	33.38	33.50	-6.8	18,122	-0.04%
2024/10/17	0	0.00	1.4	32.64	32.65	-1.4	18,215	-0.01%
2024/10/16	0.5	32.60	0	0.00	32.25	0.5	18,427	0.00%
2024/10/15	1	32.15	6.1	32.23	32.60	-5.1	18,438	-0.03%
2024/10/11	0	31.75	0	31.75	31.55	0	18,523	0.00%
2024/10/09	0	31.90	4	31.81	31.65	-4	18,645	-0.02%
2024/10/08	1	31.70	0	0.00	31.75	1	18,706	0.01%
2024/10/07	0	0.00	3.6	31.89	32.00	-3.6	18,669	-0.02%
2024/10/01	1	31.55	0	0.00	31.50	1	18,393	0.01%
2024/09/30	0	31.70	1	31.90	31.70	-1	18,567	-0.01%
2024/09/27	0	0.00	2.3	31.79	31.75	-2.3	18,776	-0.01%
2024/09/26	0.1	31.80	2.9	31.64	31.50	-2.8	18,931	-0.01%
2024/09/25	1	31.75	28	31.68	31.80	-27	18,960	-0.14%
2024/09/24	0	0.00	1.6	31.42	31.50	-1.6	19,237	-0.01%
2024/09/23	0.6	31.17	1	31.45	31.40	-0.4	20,551	0.00%
2024/09/20	5.5	31.00	1.4	31.01	31.00	4.1	21,038	0.02%
2024/09/19	0.5	30.80	5.2	30.66	30.90	-4.6	21,281	-0.02%
2024/09/18	2.9	30.53	2	30.50	30.40	0.9	21,577	0.00%
2024/09/16	0.5	30.55	0.2	30.54	30.50	0.3	21,879	0.00%
2024/09/13	1	30.15	3.5	30.26	30.25	-2.5	22,434	-0.01%
2024/09/12	1	29.90	1.3	29.89	29.85	-0.3	22,704	0.00%
2024/09/10	2.4	29.87	6.7	29.99	29.95	-4.3	22,602	-0.02%
2024/09/09	50.8	29.63	3	29.77	29.70	47.8	22,469	0.21%
2024/09/06	1.1	30.80	0	0.00	30.75	1.1	21,966	0.01%
2024/09/05	3.2	30.58	1	30.65	30.50	2.2	22,029	0.01%
2024/09/04	8.7	30.38	0	0.00	30.35	8.7	22,073	0.04%
2024/09/03	1	31.30	110	31.55	31.20	-109	21,746	-0.50%	大賣/鉅額交易
2024/08/30	0	0.00	2	31.75	31.90	-2	21,825	-0.01%
2024/08/29	1.1	31.74	7	31.59	31.55	-5.9	21,677	-0.03%
2024/08/28	0	0.00	2	31.73	31.80	-2	21,658	-0.01%
2024/08/27	0.5	31.90	0	0.00	31.90	0.5	22,155	0.00%
2024/08/26	1.2	31.64	20	31.90	32.00	-18.8	22,360	-0.08%
2024/08/23	2.5	30.85	1	31.10	30.90	1.5	22,481	0.01%
2024/08/22	2.5	31.25	0	0.00	31.45	2.5	22,349	0.01%
2024/08/20	0	31.75	0	0.00	31.75	0	22,387	0.00%
2024/08/19	27	31.80	150	31.80	31.65	-123	22,544	-0.55%	大賣/鉅額交易
2024/08/16	0	0.00	20	32.10	32.00	-20	22,970	-0.09%
2024/08/15	22.5	31.65	0	0.00	31.50	22.5	22,913	0.10%
2024/08/14	1	31.90	0.1	32.10	32.00	0.9	22,893	0.00%
2024/08/13	0.1	31.75	0	0.00	31.60	0.1	22,847	0.00%
2024/08/12	0.7	32.29	2	32.20	31.80	-1.3	23,161	-0.01%
2024/08/09	0.5	32.40	21	32.52	32.60	-20.6	23,231	-0.09%
2024/08/08	14.3	31.27	10	31.60	31.40	4.3	23,062	0.02%
2024/08/07	0	0.00	50	31.50	31.30	-50	22,931	-0.22%
2024/08/06	2.6	29.91	108	30.43	30.70	-105.4	22,834	-0.46%	大賣/鉅額交易
2024/08/05	3.2	29.92	5	29.87	29.35	-1.8	22,666	-0.01%
2024/08/02	3	31.92	0	0.00	31.90	3	22,279	0.01%
2024/08/01	0	0.00	6.1	32.77	33.05	-6.1	22,273	-0.03%
2024/07/31	0	32.70	0	0.00	32.80	0	22,321	0.00%
2024/07/30	1	32.20	0	0.00	32.35	1	22,196	0.00%
2024/07/29	0.5	32.70	3.2	32.63	32.70	-2.8	22,181	-0.01%
2024/07/26	4.1	32.14	5	31.95	32.05	-0.9	22,114	0.00%
2024/07/23	0	32.90	3.6	32.95	33.00	-3.6	22,169	-0.02%
2024/07/22	1.2	31.99	3	32.02	31.85	-1.9	22,052	-0.01%
2024/07/19	4.8	32.38	4.6	32.76	32.60	0.1	21,974	0.00%
2024/07/18	0.5	33.20	5	33.17	33.25	-4.6	22,046	-0.02%
2024/07/16	1	32.75	1	32.80	33.00	0	22,271	0.00%
2024/07/15	12.6	32.95	0	0.00	32.90	12.6	22,771	0.06%
2024/07/12	1.1	33.56	1	33.75	33.75	0.1	22,840	0.00%
2024/07/11	12	33.60	5	34.00	33.65	7	22,868	0.03%
2024/07/10	2	33.50	6.1	33.50	33.55	-4.1	22,944	-0.02%
2024/07/09	0.1	33.00	0	0.00	33.00	0.1	23,072	0.00%
2024/07/08	0.1	33.05	1.8	33.25	33.20	-1.7	23,192	-0.01%
2024/07/04	0.2	32.85	1.2	33.18	33.10	-1	23,404	0.00%
2024/07/03	0.2	32.56	0	0.00	32.70	0.2	23,572	0.00%
2024/07/02	0	0.00	0.8	32.08	32.10	-0.8	23,362	0.00%
2024/07/01	2.1	31.95	1.1	32.16	32.00	1	23,274	0.00%
2024/06/28	1.3	32.00	1	32.05	32.05	0.3	23,145	0.00%
2024/06/27	27.3	31.53	1	31.60	31.75	26.3	22,666	0.12%
2024/06/26	11.2	33.81	10	33.90	33.80	1.2	21,360	0.01%
2024/06/25	0.1	34.15	5	34.05	34.40	-4.9	20,917	-0.02%
2024/06/24	0.1	34.30	5	33.95	34.50	-4.9	20,675	-0.02%
2024/06/21	0	0.00	134.1	34.24	34.15	-134.1	20,543	-0.65%	大賣/鉅額交易
2024/06/20	5	34.00	11	34.15	34.35	-6	20,314	-0.03%
2024/06/19	11.1	33.44	22	33.57	33.75	-10.9	20,039	-0.05%
2024/06/18	1	32.45	1	32.85	32.90	0	20,031	0.00%
2024/06/17	0	32.40	0	0.00	32.30	0	20,196	0.00%
2024/06/14	0	0.00	0	32.00	32.00	0	20,364	0.00%
2024/06/13	0	0.00	2	32.05	32.00	-2	20,675	-0.01%
2024/06/12	0	0.00	200	31.45	31.45	-200	21,157	-0.95%	大賣/鉅額交易
2024/06/11	11	31.92	0	0.00	31.60	11	22,019	0.05%
2024/06/06	0	31.60	0	0.00	31.70	0	22,349	0.00%
2024/06/05	1	31.45	0	0.00	31.30	1	22,463	0.00%
2024/06/04	2.3	31.26	0	0.00	31.45	2.3	22,761	0.01%
2024/06/03	0	0.00	3	31.68	31.75	-3	23,129	-0.01%
2024/05/31	2.3	31.51	0	0.00	31.65	2.3	23,178	0.01%
2024/05/30	2.1	31.59	0	0.00	31.45	2.1	22,731	0.01%
2024/05/29	14.1	32.11	6	32.45	31.85	8.1	22,553	0.04%
2024/05/28	0.1	32.85	10	32.70	32.85	-9.9	22,313	-0.04%
2024/05/27	1.8	32.41	0	0.00	32.70	1.8	22,398	0.01%
2024/05/24	3	32.57	0	0.00	32.50	3	22,447	0.01%
2024/05/23	6.3	33.03	5	33.03	33.15	1.3	22,322	0.01%
2024/05/22	12	33.31	13	33.52	33.35	-1	22,167	0.00%
2024/05/21	0.1	32.00	1	32.00	32.05	-0.9	21,733	0.00%
2024/05/20	1	32.15	0	0.00	32.35	1	21,750	0.00%
2024/05/17	0	0.00	10	32.56	32.65	-10	21,870	-0.05%
2024/05/16	0.1	32.45	13	32.49	32.60	-12.9	21,837	-0.06%
2024/05/15	0	0.00	54	32.25	31.85	-54	21,399	-0.25%
2024/05/14	0.1	31.50	0	31.50	31.45	0.1	21,382	0.00%
2024/05/13	0.1	32.05	3	32.08	32.00	-2.9	21,349	-0.01%
2024/05/10	0	31.90	0	0.00	32.10	0	21,318	0.00%
2024/05/09	1.1	32.02	3	31.88	31.65	-1.9	21,300	-0.01%
2024/05/08	0.1	31.60	2.2	31.61	31.80	-2.1	21,147	-0.01%
2024/05/07	0.3	31.58	0	0.00	31.80	0.3	21,154	0.00%
2024/05/06	1.1	30.96	2	31.45	31.50	-0.9	20,957	0.00%
2024/05/03	3.1	30.78	1	30.90	30.55	2.1	20,783	0.01%
2024/05/02	0.1	30.60	2	30.50	30.65	-1.9	20,688	-0.01%
2024/04/30	1.1	31.01	0	0.00	30.65	1.1	20,545	0.01%
2024/04/29	7	30.65	15	30.71	31.05	-8	20,436	-0.04%
2024/04/26	0	0.00	3	30.15	30.00	-3	20,096	-0.01%
2024/04/25	3	29.93	0	0.00	29.80	3	20,118	0.01%
2024/04/24	0.8	30.15	0.2	30.20	30.35	0.6	19,994	0.00%
2024/04/23	9.2	29.82	0	0.00	29.80	9.2	19,844	0.05%
2024/04/22	1.1	29.76	0	0.00	29.90	1.1	19,654	0.01%
2024/04/19	10.3	29.95	2	30.00	29.90	8.3	19,148	0.04%
2024/04/18	0.2	30.50	3	30.55	30.60	-2.8	18,463	-0.02%
2024/04/17	0.1	30.00	0	0.00	30.00	0.1	18,105	0.00%
2024/04/16	0.2	29.92	2	30.30	29.95	-1.8	18,010	-0.01%
2024/04/15	0	30.10	3	30.57	30.55	-3	17,755	-0.02%
2024/04/11	47	30.54	0	0.00	30.50	47	17,452	0.27%
2024/04/10	3	30.65	1	30.60	30.50	2	17,495	0.01%
2024/04/09	1	30.89	3	31.12	30.90	-2	17,624	-0.01%
2024/04/08	0.1	30.25	0	0.00	30.30	0.1	17,390	0.00%
2024/04/03	0	0.00	0	30.00	29.95	0	17,458	0.00%
2024/04/02	0	30.15	10	30.15	30.30	-10	17,547	-0.06%
2024/04/01	0	30.17	0.9	30.30	30.10	-0.9	17,754	-0.01%
2024/03/29	0	0.00	3	30.27	30.40	-3	17,819	-0.02%
2024/03/28	0	0.00	2	30.03	30.10	-2	17,675	-0.01%
2024/03/27	0.1	30.05	3	30.37	30.30	-2.9	17,687	-0.02%
2024/03/26	0	0.00	4	30.11	30.10	-4	17,806	-0.02%
2024/03/25	3	29.75	11	29.85	29.85	-8	17,978	-0.04%
2024/03/22	11	30.10	0	0.00	29.45	11	18,215	0.06%
2024/03/21	0	0.00	1	29.50	29.80	-1	18,221	-0.01%
2024/03/20	4	29.05	1	29.15	28.90	3	18,450	0.02%
2024/03/19	7	29.14	1	29.30	29.20	6	18,458	0.03%
2024/03/18	2	29.35	3	29.45	29.35	-1	18,330	-0.01%
2024/03/15	4	30.04	8	30.10	30.20	-4	18,162	-0.02%
2024/03/14	342	30.13	49.9	30.09	30.30	292.1	17,626	1.66%	大買/鉅額交易
2024/03/13	6.4	29.16	16.9	29.24	29.50	-10.5	16,785	-0.06%
2024/03/12	1.3	28.84	1	28.80	28.90	0.3	16,419	0.00%
2024/03/08	0	0.00	18.3	28.47	28.45	-18.3	16,445	-0.11%
2024/03/07	0	27.94	11	27.82	28.10	-11	16,213	-0.07%
2024/03/06	2.1	27.45	0	0.00	27.50	2.1	15,804	0.01%
2024/03/05	0	0.00	0.9	27.35	27.30	-0.9	15,976	-0.01%
2024/03/04	0	0.00	2.1	27.32	27.35	-2.1	16,071	-0.01%