• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    79.5
  • 漲跌
    ▲1.2
  • 漲幅
    +1.53%
  • 成交量
    2,889張
  • 產業
    上市 通信網路類股

  • 176人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
星通 (3025)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1000.00381.4778.30-38,148-0.04%
2024/12/091381.911081.2882.0038,3580.04%
2024/12/061279.161180.1678.6018,2320.01%
2024/12/051181.411280.6881.10-18,175-0.01%
2024/12/041881.392380.4280.90-58,073-0.06%
2024/12/03278.5000.0078.5027,8410.03%
2024/12/021079.04380.4079.2077,7190.09%
2024/11/28274.50274.9575.2007,5490.00%
2024/11/25175.90175.1075.0007,4540.00%
2024/11/22175.70675.9273.80-57,423-0.07%
2024/11/211875.881274.5474.1067,3520.08%
2024/11/15177.00176.5076.5007,2150.00%
2024/11/1400.00180.6076.80-17,177-0.01%
2024/11/13580.081079.8479.20-57,121-0.07%
2024/11/12779.49279.5078.4057,0480.07%
2024/11/1100.000.380.2080.20-0.36,9370.00%
2024/11/0800.00377.7378.00-36,880-0.04%
2024/11/07279.90280.0079.2006,8130.00%
2024/11/061581.741580.9381.5006,6920.00%
2024/11/051379.921379.5880.6006,5260.00%
2024/11/041075.001074.3075.0006,2960.00%
2024/11/01473.75474.5375.2006,2580.00%
2024/10/28271.5000.0071.5026,1020.03%
2024/10/251473.321774.8573.30-36,084-0.05%
2024/10/24277.35378.1075.00-16,037-0.02%
2024/10/23180.2000.0079.3015,9720.02%
2024/10/221079.501079.9079.5005,9300.00%
2024/10/21281.60279.9080.6005,8740.00%
2024/10/181180.871379.8779.40-25,745-0.03%
2024/10/16678.50478.4878.6025,3730.04%
2024/10/1513.377.571379.2677.200.35,2840.00%
2024/10/141279.691779.4479.00-55,115-0.10%
2024/10/111182.091482.1680.80-34,918-0.06%
2024/10/095086.6554.186.4882.60-4.14,587-0.09%
2024/10/083881.7331.282.0083.706.83,5000.19%
2024/10/0746.380.554179.4476.105.32,7970.19%
2024/10/045474.644774.3878.2072,0560.34%
2024/10/01369.805.168.9571.10-2.11,531-0.14%
2024/09/301.165.0200.0064.701.11,4520.08%
2024/09/2700.00066.4065.3001,4910.00%
2024/09/2000.000.165.8063.80-0.11,7170.00%
2024/09/1800.000.264.0063.30-0.22,460-0.01%
2024/09/160.265.50164.8064.50-0.92,657-0.03%
2024/09/120.165.40165.8065.80-0.92,681-0.03%
2024/09/104366.644266.9864.6012,6500.04%
2024/09/09265.4000.0065.4022,3510.09%
2024/09/04158.90160.5059.5002,3170.00%
2024/08/2800.00163.0062.90-12,493-0.04%
2024/08/2100.00667.7066.80-62,705-0.22%
2024/08/19168.50567.6667.70-42,711-0.15%
2024/08/1400.001.163.6564.10-1.12,699-0.04%
2024/08/09162.5000.0061.9012,7040.04%
2024/08/0700.00257.0057.00-22,659-0.08%
2024/08/06154.30155.1051.9002,6570.00%
2024/08/05255.5000.0055.5022,6420.08%
2024/08/02362.1000.0061.6032,6430.11%
2024/08/01264.3000.0064.4022,6840.07%
2024/07/2900.001363.6062.80-132,803-0.46%
2024/07/26162.902164.3065.30-202,802-0.71%
2024/07/2300.00166.1065.60-12,806-0.04%
2024/07/22165.80264.9065.90-12,822-0.04%
2024/07/18269.4000.0069.3022,8190.07%
2024/07/17171.6000.0070.9012,8110.04%
2024/07/16170.8000.0070.6012,8220.04%
2024/07/15170.8000.0070.7012,8500.04%
2024/07/12170.90270.9571.10-12,909-0.03%
2024/07/11272.1000.0071.4022,9270.07%
2024/07/103371.953372.3472.3002,9370.00%
2024/07/09770.53771.2070.5002,9430.00%
2024/07/0800.00171.1071.40-12,928-0.03%
2024/07/05275.4000.0074.0022,9040.07%
2024/07/040.174.401075.4073.40-9.92,948-0.34%
2024/07/0300.001574.1974.50-152,982-0.50%
2024/07/02474.33574.1073.40-13,004-0.03%
2024/07/014976.001375.1075.30363,0011.20%
2024/06/28173.20173.3073.5002,9770.00%
2024/06/27473.7000.0072.7042,9770.13%
2024/06/26875.21473.8074.0043,0660.13%
2024/06/25573.9022.172.0872.40-17.13,014-0.57%
2024/06/2413781.6911381.8677.80242,9130.82% 大買/大賣/
2024/06/212073.23674.8776.70142,3430.60%
2024/06/20269.6000.0069.8022,1630.09%
2024/06/192471.572470.1569.6002,1750.00%
2024/06/180.168.40368.8770.30-32,154-0.14%
2024/06/13167.8000.0067.5012,2320.04%
2024/06/0600.00169.9070.10-12,407-0.04%
2024/06/05270.20272.5070.0002,4330.00%
2024/06/04271.60171.9071.9012,4820.04%
2024/06/03171.404.170.8171.00-3.12,526-0.12%
2024/05/31069.20168.8068.30-12,523-0.04%
2024/05/30270.99271.4069.0002,5850.00%
2024/05/29470.58171.6071.0032,6360.11%
2024/05/28169.50171.5069.5002,6590.00%
2024/05/27269.60371.2770.30-12,729-0.04%
2024/05/24167.90267.7067.20-12,769-0.04%
2024/05/23166.5000.0066.1012,9860.03%
2024/05/2200.00167.6067.10-13,573-0.03%
2024/05/2100.004965.9967.00-494,230-1.16%
2024/05/20166.8000.0065.9014,6170.02%
2024/05/1500.00167.0066.90-15,063-0.02%
2024/05/1300.00965.0665.10-95,136-0.18%
2024/05/10264.801564.5164.70-135,185-0.25%
2024/05/08166.5000.0066.2015,2740.02%
2024/05/07265.901065.9066.10-85,325-0.15%
2024/05/062569.4600.0068.70255,3450.47%
2024/05/033771.16570.5870.50325,3710.60%
2024/04/26268.95268.3567.3005,9330.00%
2024/04/25168.20169.3067.3006,1030.00%
2024/04/19467.7500.0067.5047,7690.05%
2024/04/18471.02271.4570.7028,1570.02%
2024/04/17168.9000.0069.2018,5180.01%
2024/04/1600.00265.9065.60-28,738-0.02%
2024/04/1200.00168.8068.60-19,583-0.01%
2024/04/10571.181071.4270.40-59,570-0.05%
2024/04/091068.982269.8269.00-129,482-0.13%
2024/04/08273.35372.1072.10-19,406-0.01%
2024/04/03170.3000.0070.2019,3450.01%
2024/04/02172.001.572.1771.90-0.59,329-0.01%
2024/04/01171.20371.3071.30-29,299-0.02%
2024/03/292173.482473.8371.60-39,278-0.03%
2024/03/281070.792170.8772.70-119,147-0.12%
2024/03/25169.40969.2069.30-89,019-0.09%
2024/03/22367.80467.4068.10-19,008-0.01%
2024/03/21267.1000.0067.0028,9990.02%
2024/03/20968.102868.9368.00-199,012-0.21%
2024/03/192969.601068.9969.00199,2070.21%
2024/03/18968.871969.1369.90-109,252-0.11%
2024/03/153469.33768.7767.50279,2670.29%
2024/03/14267.0000.0066.5029,2150.02%
2024/03/13867.501067.9667.50-29,280-0.02%
2024/03/12267.30167.8068.2019,2230.01%
2024/03/11265.702165.4365.60-199,245-0.21%
2024/03/081865.562267.9365.10-49,253-0.04%
2024/03/072469.801769.8868.7079,2330.08%
2024/03/0600.00372.3072.80-39,246-0.03%
2024/03/051072.68772.8372.8039,4210.03%
2024/03/041674.1111.673.9673.204.49,4490.05%
2024/03/012373.741974.6973.4049,3960.04%
2024/02/292574.772073.4475.0059,3590.05%
2024/02/274173.694476.0573.30-39,436-0.03%
2024/02/262378.121179.8876.40129,3300.13%
2024/02/239580.1910382.4377.00-89,123-0.09% 大賣/
2024/02/2210576.1392.976.1880.3012.18,5630.14% 大買/
2024/02/214969.062867.5373.00217,9350.26%
2024/02/205165.7542.263.5666.408.87,5870.12%
2024/02/1921.165.022063.1864.001.17,5190.01%
2024/02/16862.05761.7463.1017,4670.01%
2024/02/15757.17557.4057.4027,3790.03%
2024/02/051257.191057.5057.1027,4070.03%
2024/02/02159.0000.0058.8017,4140.01%
2024/02/011258.632158.7358.50-97,450-0.12%
2024/01/31660.25259.7059.5047,4780.05%
2024/01/301459.561459.9559.1007,5630.00%
2024/01/29161.80161.0061.0007,8010.00%
2024/01/264160.754361.7760.50-28,210-0.02%
2024/01/254263.1333.565.5161.908.58,5130.10%
2024/01/243667.1232.667.7266.503.48,5140.04%
2024/01/235067.504967.8367.2019,1540.01%
2024/01/2249.169.445168.5167.50-1.99,326-0.02%
2024/01/196368.016367.4067.5009,1240.00%
2024/01/1811867.8412267.7967.40-49,163-0.04% 大買/大賣/
2024/01/176267.535669.2766.6069,0590.07%
2024/01/1613070.4110769.6369.30239,1720.25% 大買/大賣/
2024/01/1500.004264.7668.00-428,488-0.49%
2024/01/1210361.3173.660.4961.9029.48,4290.35% 大買/
2024/01/1111459.8611058.5659.0048,0340.05% 大買/大賣/
2024/01/1010057.579858.0857.7027,6250.03%
2024/01/0911658.7412558.5158.50-97,398-0.12% 大買/大賣/
2024/01/08657.18457.0057.2026,6940.03%
2024/01/05352.0000.0052.0036,5580.05%
2024/01/04147.70547.4647.30-46,555-0.06%
2024/01/0200.000.848.7548.90-0.86,811-0.01%
2023/12/290.249.0500.0049.100.26,8750.00%
2023/12/2700.00249.0048.70-26,912-0.03%
2023/12/19149.7000.0050.7017,3550.01%
2023/12/1800.00251.1550.90-27,362-0.03%
2023/12/152850.412452.0450.5047,3880.05%
2023/12/143153.9129.254.6052.001.87,4550.02%
2023/12/1300.00952.7953.20-97,289-0.12%
2023/12/12849.48249.5048.4067,3100.08%
2023/12/113.454.644.253.7852.50-0.87,252-0.01%
2023/11/29147.5500.0046.8517,2280.01%
2023/11/2800.00047.1046.7007,1600.00%
2023/11/2700.00248.0046.40-27,146-0.03%
2023/11/2400.00146.8046.95-17,093-0.01%
2023/11/224047.793947.8347.5017,0350.01%
2023/11/213849.483848.1047.8006,9480.00%
2023/11/20248.30748.4747.55-56,772-0.07%
2023/11/17245.90346.3347.20-16,734-0.01%
2023/11/152546.662846.7646.80-36,822-0.04%
2023/11/14344.90145.0545.1526,6680.03%
2023/11/13244.6000.0044.6026,6650.03%
2023/11/10143.8000.0043.5516,6400.02%
2023/11/0900.00244.8044.20-26,626-0.03%
2023/11/0800.00245.1544.90-26,608-0.03%
2023/11/072144.752745.3545.35-66,599-0.09%
2023/11/06346.50146.5046.5026,5460.03%
2023/11/03245.60245.9344.8006,5010.00%
2023/11/02445.31345.0744.8016,5560.02%
2023/11/0100.00145.0044.10-16,551-0.02%
2023/10/312444.242047.3044.1046,5560.06%
2023/10/303847.433346.9446.6056,6020.08%
2023/10/278747.038747.9447.2006,8940.00%
2023/10/265548.295647.8047.60-16,975-0.01%
2023/10/2510148.8610050.9648.5016,7180.01% 大買/
2023/10/2410547.0610846.5350.60-36,311-0.05% 大買/大賣/
2023/10/238246.288347.1846.00-16,006-0.02%
2023/10/2013347.7914148.7546.95-85,896-0.14% 大買/大賣/
2023/10/191146.61946.8948.0525,2700.04%
2023/10/187643.987644.9843.7005,0600.00%
2023/10/178444.888247.4145.3025,0800.04%
2023/10/165047.4248.147.2547.2524,9680.04%
2023/10/139.147.06746.6647.0024,9320.04%
2023/10/12344.931445.0445.95-114,754-0.23%
2023/10/0500.00142.6542.40-15,520-0.02%
2023/10/03243.09143.9042.2017,3800.01%
2023/09/272842.672544.3042.6038,5040.04%
2023/09/26644.031044.2744.25-49,144-0.04%
2023/09/25143.30743.3943.50-69,347-0.06%
2023/09/22141.30241.8041.55-19,645-0.01%
2023/09/21140.5000.0040.55110,0340.01%
2023/09/20141.80241.6541.60-110,245-0.01%
2023/09/19243.90643.1342.85-410,336-0.04%
2023/09/18143.40443.4542.80-310,341-0.03%
2023/09/154442.983743.7843.00710,4180.07%
2023/09/14543.67343.9843.95210,6530.02%
2023/09/131442.07342.2742.201110,6300.10%
2023/09/081141.34541.7042.35610,9130.05%
2023/09/072240.782741.0140.60-510,887-0.05%
2023/09/061742.261642.6342.70111,0160.01%
2023/09/0400.00040.0039.75011,3000.00%
2023/09/0100.00640.7040.30-611,536-0.05%
2023/08/31240.78540.7040.55-311,784-0.03%
2023/08/301240.632540.3540.35-1312,333-0.11%
2023/08/29240.60040.5040.15212,4760.02%
2023/08/28542.10540.8640.80012,6910.00%
2023/08/2500.00542.9042.55-513,101-0.04%
2023/08/24542.59942.5042.50-413,664-0.03%
2023/08/2300.001044.8143.25-1014,050-0.07%
2023/08/22444.49643.9343.95-214,574-0.01%
2023/08/21642.27843.4843.80-214,705-0.01%
2023/08/18441.25441.1041.10014,7430.00%
2023/08/1700.00140.0041.50-115,045-0.01%
2023/08/16339.00339.9340.35015,5830.00%
2023/08/14539.10639.2039.10-116,205-0.01%
2023/08/1100.00140.7540.00-116,201-0.01%
2023/08/107040.467540.9140.65-516,208-0.03%
2023/08/096241.486241.6641.60016,2240.00%
2023/08/089042.665744.1542.203316,2160.20%
2023/08/076145.736444.3845.80-316,131-0.02%
2023/08/045244.195143.6645.20116,1570.01%
2023/08/026344.356747.4444.10-416,175-0.02%
2023/08/0110648.357847.6747.602816,1300.17% 大買/
2023/07/31546.71247.0847.65315,8170.02%
2023/07/283243.673244.1543.70015,6520.00%
2023/07/274044.614043.8344.65015,6590.00%
2023/07/2600.00643.5343.60-615,669-0.04%
2023/07/254245.193245.9745.101015,7520.06%
2023/07/241145.63645.4045.20515,7210.03%
2023/07/214046.944046.2346.00015,6440.00%
2023/07/204147.763848.1647.70315,6400.02%
2023/07/193947.924048.9247.60-115,599-0.01%
2023/07/183948.813551.2048.50415,5860.03%
2023/07/174251.354451.7451.00-215,457-0.01%
2023/07/143752.353651.6451.10115,2480.01%
2023/07/136552.746351.8051.20215,4270.01%
2023/07/125351.545152.2851.10215,2950.01%
2023/07/118052.8411555.0451.30-3515,048-0.23% 大賣/
2023/07/1015552.46159.151.8154.10-4.114,255-0.03% 大買/大賣/
2023/07/0710148.617848.3849.252313,4180.17% 大買/
2023/07/0647.144.783345.1045.0014.112,7830.11%
2023/07/053946.784947.8445.40-1013,043-0.08%
2023/07/0418650.4715350.3548.203313,2250.25% 大買/大賣/
2023/07/03747.034947.4050.00-4212,766-0.33%
2023/06/306444.756944.3845.50-512,464-0.04%
2023/06/296645.478841.9343.00-2212,182-0.18%
2023/06/2811542.268740.6141.602812,0290.23% 大買/
2023/06/27740.4800.0039.75712,2540.06%
2023/06/263342.542244.3642.251112,2540.09%
2023/06/213745.574045.1144.90-312,301-0.02%
2023/06/204145.044046.0344.95112,2490.01%
2023/06/193744.463844.3144.20-111,953-0.01%
2023/06/163143.882744.6143.60411,8290.03%
2023/06/153744.334443.5544.10-711,728-0.06%
2023/06/14543.72244.3542.80311,5580.03%
2023/06/133742.963742.5143.00011,4060.00%
2023/06/123542.007544.0141.95-4011,336-0.35%
2023/06/097444.894044.9845.003411,1530.30%
2023/06/084344.825444.3744.30-1110,955-0.10%
2023/06/076244.583844.1244.502410,7630.22%
2023/06/063142.932645.3443.45510,5210.05%
2023/06/053647.093344.1444.95310,2630.03%
2023/06/023142.963044.0243.2519,7190.01%
2023/06/013544.383642.5543.35-19,563-0.01%
2023/05/316043.6211644.4242.60-569,336-0.60% 大賣/
2023/05/3011743.997744.2443.55408,9000.45% 大買/
2023/05/2912343.6312242.7144.6518,3110.01% 大買/大賣/
2023/05/266139.828138.3040.60-207,892-0.25%
2023/05/257936.947336.7136.9567,3040.08%
2023/05/244536.824036.5136.3557,1090.07%
2023/05/2326437.6328837.5137.35-246,978-0.34% 大買/大賣/
2023/05/2224537.4725037.1837.00-56,692-0.07% 大買/大賣/
2023/05/1947735.8943735.2635.95406,1290.65% 大買/大賣/
2023/05/18432.20732.3832.80-35,622-0.05%
2023/05/16130.101129.9330.00-105,470-0.18%
2023/05/15329.8000.0029.5535,4250.06%
2023/05/0900.00729.0029.00-75,207-0.13%
2023/05/08232.5000.0032.2025,1200.04%
2023/05/04130.85130.6531.9004,9820.00%
2023/05/03131.30130.8031.0004,9160.00%
2023/05/02332.47332.1032.0004,8630.00%
2023/04/28632.15332.1532.7034,7840.06%
2023/04/26230.30630.3830.20-44,587-0.09%
2023/04/25232.1700.0030.5024,5490.04%
2023/04/21431.05432.0130.8504,4200.00%
2023/04/2000.00232.4532.45-24,323-0.05%
2023/04/194634.214635.1734.0504,2150.00%
2023/04/187535.4810736.9134.80-324,127-0.78% 大賣/
2023/04/1710135.926833.3536.30333,6990.89% 大買/
2023/04/143432.907433.5133.00-403,440-1.16%
2023/04/135934.395534.2034.1543,3080.12%
2023/04/1211634.486834.2434.10483,1791.51% 大買/
2023/04/117034.507334.0333.90-33,037-0.10%
2023/04/103134.264134.1233.80-102,859-0.35%
2023/04/0718931.1423630.5431.50-472,430-1.93% 大買/大賣/
2023/04/068030.382529.9230.45552,0142.73%
2023/03/3013827.1213827.6327.3001,6760.00% 大買/大賣/
2023/03/2917127.8317128.3027.9001,5980.00% 大買/大賣/
2023/03/284928.305128.2728.20-21,355-0.15%
2023/03/27728.2500.0028.2579030.77%
2023/03/24326.13226.0525.7017880.13%
2023/03/23324.50524.5924.55-2646-0.31%
2023/03/1600.00121.6521.40-1695-0.14%
2023/02/2400.00121.3521.35-11,560-0.06%
2023/01/0900.00120.8020.75-11,905-0.05%
2022/12/1900.00720.7520.75-73,840-0.18%
2022/12/14121.6000.0021.6013,8580.03%
2022/12/0800.001021.2121.60-104,044-0.25%
2022/12/0700.00622.9622.15-63,967-0.15%
2022/12/06424.63324.5724.6013,9140.03%
2022/12/051024.65124.7024.5093,8860.23%
2022/12/02324.50424.6524.60-13,853-0.03%
2022/12/017824.847624.9124.8023,8030.05%
2022/11/303225.432925.4725.1533,7330.08%
2022/11/29725.89726.1025.6003,4320.00%
2022/11/28323.48223.3823.9513,1470.03%
2022/11/2400.00122.8023.25-13,111-0.03%
2022/11/23122.8500.0022.8513,0920.03%
2022/11/22323.33123.3523.3523,0720.07%
2022/11/21323.40523.9423.95-23,031-0.07%
2022/11/17122.00122.2522.3502,8850.00%
2022/11/1000.00321.1521.10-32,847-0.11%
2022/11/09321.8500.0021.8032,8390.11%
2022/11/0800.00122.3022.00-12,808-0.04%
2022/11/04121.6500.0022.1012,7940.04%
2022/11/01120.30120.5520.8502,8220.00%
2022/10/27120.7000.0020.7512,8250.04%
2022/10/24121.45121.3521.3502,8510.00%
2022/10/1300.00221.6821.05-22,698-0.07%
2022/10/074625.145825.7324.80-122,530-0.47%
2022/10/065026.764626.3426.0042,4340.16%
2022/10/054326.593926.8526.0542,3070.17%
2022/10/048026.757926.3826.4512,0690.05%
2022/10/034925.244125.0826.2081,6890.47%
2022/09/301123.75723.6224.6041,1770.34%
2022/09/29122.4000.0022.4019590.10%
2022/09/27122.20122.0020.8008480.00%
2022/09/2600.00121.0521.25-1797-0.13%
2022/09/2300.00121.6021.60-1790-0.13%
2022/09/204622.564623.1522.5507430.00%
2022/09/1900.00722.6423.15-7705-0.99%
2022/09/166622.255722.1222.2096411.40%
2022/09/0600.00121.1520.30-1485-0.21%
2022/09/0500.00121.2521.25-1480-0.21%
2022/09/01221.9000.0021.8024690.43%
2022/08/2600.000.121.5021.45-0.1441-0.02%
2022/08/240.121.3000.0021.150.14370.02%
2022/08/2300.00121.3521.30-1437-0.23%
2022/08/17120.3000.0020.3513700.27%
2022/08/12020.2000.0020.3503610.00%
2022/07/1900.00117.9518.15-1228-0.44%
2022/05/3000.00020.5020.3503770.00%
2022/05/1900.00020.1020.3503930.00%
2022/04/13020.9000.0020.6504150.00%
2022/04/0100.00621.2021.25-6389-1.54%
2022/03/30121.6000.0021.2013880.26%
2022/03/28622.1000.0022.0063791.58%
2022/03/0900.00318.6518.75-3420-0.71%
2022/03/08318.0000.0018.1534290.70%
2022/01/0600.00622.6522.65-61,756-0.34%
2021/12/2000.00223.9023.75-21,798-0.11%
2021/12/1700.00424.6824.40-41,790-0.22%
2021/12/1600.00124.0023.95-11,739-0.06%
2021/12/14523.0000.0022.8551,7760.28%
2021/12/08123.0000.0022.9011,7960.06%
2021/12/07123.2000.0023.2511,7900.06%
2021/12/06223.8000.0023.8021,7870.11%
2021/12/01123.7500.0023.8011,7800.06%
2021/11/30223.45223.7523.7501,7780.00%
2021/11/26222.9800.0023.0021,7640.11%
2021/11/1800.00126.2526.00-11,700-0.06%
2021/11/17326.6000.0026.5531,6780.18%
2021/11/16827.7500.0027.2581,6500.48%
2021/11/15127.151227.2327.30-111,551-0.71%
2021/11/121725.82225.6025.60151,4571.03%
2021/11/11726.32726.3726.4501,4110.00%
2021/11/05924.66825.3525.4511,2710.08%
2021/11/04125.40625.2625.15-51,193-0.42%
2021/11/03525.75125.2025.0041,1850.34%
2021/11/02326.10125.3025.5021,2040.17%
2021/11/01623.49524.4724.8011,0150.10%
2021/10/28224.50223.3523.1009610.00%
2021/10/27323.40423.0022.95-1919-0.11%
2021/10/26424.39624.4823.50-2902-0.22%
2021/10/221123.36323.7023.8087851.02%
2021/10/21123.4000.0024.0016700.15%
2021/09/09118.8000.0018.8017410.13%
2021/07/2700.00623.3423.20-61,082-0.55%
2021/07/22622.8000.0022.5061,1350.53%
2021/07/19123.7000.0023.7511,1790.08%
2021/07/1500.00123.7523.75-11,254-0.08%
2021/07/0800.00123.9524.25-11,417-0.07%
2021/07/0600.001024.2524.05-101,608-0.62%
2021/07/0200.00725.0325.20-71,697-0.41%
2021/07/011725.5100.0024.20171,7570.97%
2021/06/24125.35025.6025.3011,9880.05%
2021/06/1600.001024.2023.80-102,767-0.36%
2021/05/2500.00226.1025.90-24,748-0.04%
2021/05/2100.00725.0425.00-74,753-0.15%
2021/05/2000.001024.6024.30-104,764-0.21%
2021/05/1900.001824.6125.40-184,773-0.38%
2021/05/1400.002524.0124.00-254,785-0.52%
2021/05/13123.55423.0523.45-34,777-0.06%
2021/05/112027.4600.0027.00204,7210.42%
2021/05/0500.00129.5028.80-14,702-0.02%
2021/05/031530.4700.0029.70154,6840.32%
2021/04/2900.003533.2332.90-354,672-0.75%
2021/04/28233.68733.6533.70-54,683-0.11%
2021/04/2600.00734.3934.50-74,726-0.15%
2021/04/21136.50235.8335.75-14,781-0.02%
2021/04/20135.90235.8835.70-14,824-0.02%
2021/04/191536.27336.9835.55124,8280.25%
2021/04/1600.001637.0136.75-164,808-0.33%
2021/04/15235.9300.0037.0524,8240.04%
2021/04/142335.614635.9435.65-234,844-0.47%
2021/04/132036.924037.0236.90-204,817-0.42%
2021/04/122036.5800.0036.40204,7500.42%
2021/04/092035.062135.9534.85-14,692-0.02%
2021/04/0800.00636.5536.20-64,658-0.13%
2021/04/07636.57137.2036.2054,6540.11%
2021/04/06338.25338.0037.5004,6080.00%
2021/04/012038.892139.2738.85-14,610-0.02%
2021/03/312039.202138.8639.20-14,601-0.02%
2021/03/30138.80139.0038.8004,5620.00%
2021/03/29437.3900.0037.3044,4670.09%
2021/03/261038.251036.9537.8004,4860.00%
2021/03/24238.8500.0038.0024,5560.04%
2021/03/231236.8400.0037.10124,4770.27%
2021/03/222538.882540.2838.6004,4090.00%
2021/03/193137.012037.0238.35114,1800.26%
2021/03/1800.00134.9034.90-13,929-0.03%
2021/03/172131.861532.3031.7563,8650.16%
2021/03/161632.751633.0132.7503,8470.00%
2021/03/151132.6800.0033.00113,8530.29%
2021/03/121531.981032.4232.9053,8210.13%
2021/03/113833.722832.7132.10103,6900.27%
2021/03/101632.75732.7033.5093,4700.26%
2021/03/091831.231031.4632.1083,2660.24%
2021/03/085030.105530.1730.85-53,155-0.16%
2021/03/05728.1000.0029.9072,8820.24%
2021/02/261028.9900.0028.35102,9610.34%
2021/02/1700.00328.0528.65-32,984-0.10%
2021/02/0500.001829.0728.75-182,959-0.61%
2021/02/0400.002429.3629.70-242,941-0.82%
2021/01/29132.20131.9030.7502,8700.00%
2021/01/2700.00131.9031.95-12,824-0.04%
2021/01/2100.00033.8833.6502,7410.00%
2021/01/20435.65134.0133.5032,7100.11%
2021/01/19636.0300.0035.6562,6630.23%
2021/01/18737.0900.0037.0072,6260.27%
2021/01/15338.7300.0038.1032,6000.12%
2021/01/142240.25540.2239.95172,5570.66%
2021/01/1300.00338.8538.85-32,458-0.12%
2021/01/12236.3500.0035.3522,3820.08%
2021/01/081037.5000.0037.40102,3360.43%
2021/01/071037.921039.0039.3002,2820.00%
2021/01/06537.1400.0037.5052,2210.23%
2021/01/05539.861640.2339.25-112,160-0.51%
2020/12/31142.85541.0041.35-42,074-0.19%
2020/12/3000.00140.8042.00-12,036-0.05%
2020/12/29140.4000.0040.5511,9890.05%
2020/12/28241.1000.0041.9021,9520.10%
2020/12/25440.6600.0040.1041,8980.21%
2020/12/24140.6000.0040.6511,8610.05%
2020/12/23540.7900.0040.6551,8360.27%
2020/12/2200.001041.0540.50-101,805-0.55%
2020/12/21441.111641.1241.00-121,744-0.69%
2020/12/183744.97443.7842.75331,6811.96%
2020/12/17342.6000.0041.5031,5660.19%
2020/12/1600.001043.6543.65-101,515-0.66%
2020/12/151543.6700.0040.80151,4721.02%
2020/12/14543.1300.0043.3051,4290.35%
2020/12/111040.00240.0040.0081,3940.57%
2020/12/10145.70543.0044.10-41,335-0.30%
2020/12/09243.1300.0043.2521,2700.16%
2020/12/08137.753837.6439.35-371,206-3.07%
2020/12/073035.89835.9535.95221,1471.92%
2020/12/041133.3400.0032.70111,1001.00%
2020/12/03533.8800.0033.5551,0800.46%
2020/12/02335.45335.0335.1501,0440.00%
2020/12/01834.40133.2035.2578930.78%
2020/11/271027.881228.4829.15-2636-0.31%
2020/11/26227.5500.0028.0025130.39%
2020/11/25325.25726.3927.70-4405-0.99%
2020/11/24325.6500.0025.2033210.93%
2020/11/23127.2000.0026.2012870.35%
2020/07/2100.001020.4420.65-10132-7.52%
2020/07/1400.00621.2021.45-6129-4.62%
2020/07/1300.00420.7620.75-4127-3.14%
2020/07/1000.00220.7520.80-2126-1.58%
2020/07/09221.1000.0021.1021221.63%
2020/07/08222.30221.6521.6501210.00%
2020/04/16020.2000.0020.2001420.00%
2020/04/01216.4000.0016.4021471.36%
2020/02/13220.7000.0020.7021381.45%
2019/12/2700.00022.5022.6001360.00%
2019/09/2400.00522.2522.25-5364-1.37%
2019/09/12121.65121.6021.8503630.00%
2019/09/0600.00123.7523.50-1347-0.29%
2019/09/05123.7000.0023.5013470.29%
2019/08/14222.65221.8521.9003080.00%
2019/07/3000.00125.5524.60-1338-0.30%
2019/07/2600.00126.3525.50-1316-0.32%
2019/07/24123.9500.0024.0012750.36%
2019/04/221027.501126.6925.80-1993-0.10%
2019/04/1100.00226.4526.50-2991-0.20%
2019/04/10227.55226.7026.6509750.00%
2019/04/08227.90427.9326.75-2927-0.22%
2019/04/031727.992027.7927.30-3903-0.33%
2019/04/021227.28726.9626.8558400.59%
2019/03/291022.601123.6523.65-1732-0.14%
2019/03/26122.10122.0522.0507060.00%
2019/03/2200.00321.1722.20-3681-0.44%
2019/03/19122.1000.0021.4016580.15%
2019/03/18121.15122.1022.1006480.00%
2019/03/1500.00421.8921.35-4633-0.63%
2019/03/142122.582122.4922.6006010.00%
2019/03/13921.45120.9021.4584881.64%
2019/03/1100.00119.6019.25-1431-0.23%
2019/02/25119.1000.0019.2513850.26%
2019/02/15319.48219.5519.1013910.26%
2019/02/1400.004019.6120.40-40374-10.68%
2019/02/13119.15119.4019.9503460.00%
2019/01/1000.00518.8018.10-5314-1.59%
2019/01/092520.142020.5220.0052911.72%
2018/12/28117.80117.9017.8002600.00%
2018/12/2400.00419.2019.00-4272-1.47%
2018/12/21416.8500.0017.1042811.42%
2018/12/201517.5800.0016.95152995.00%
2018/12/18119.3000.0019.5513130.32%
2018/12/1700.00119.8019.65-1313-0.32%
2018/12/142519.7200.0019.75253128.01%
2018/12/1100.00720.3819.80-7307-2.27%
2018/12/06519.6500.0019.2052971.68%
2018/12/05220.8000.0020.6022960.67%
2018/11/15218.50220.0520.0502690.00%
2018/10/26118.953119.3519.00-30305-9.81%
2018/10/15822.5900.0022.4084151.93%
2018/10/081125.9000.0025.75114152.65%
2018/10/05127.0000.0026.4014210.24%
2018/10/02229.9800.0029.6024540.44%
2018/09/27131.50131.1030.0505380.00%
2018/09/26528.65530.4630.7505600.00%
2018/09/253127.4300.0028.65315685.46%
2018/09/1700.00126.3526.10-1679-0.15%
2018/09/1400.002126.3326.60-21707-2.97%
2018/09/11125.0000.0025.3517900.13%
2018/08/1700.00625.7225.65-61,266-0.47%
2018/08/15525.62525.7026.2001,2570.00%
2018/08/14424.89525.0825.10-11,245-0.08%
2018/08/13328.5300.0027.6031,2230.25%
2018/08/10130.7500.0030.4011,2060.08%
2018/08/08132.55132.1031.6001,1970.00%
2018/08/06131.6500.0031.7011,1950.08%
2018/08/0300.00232.2032.10-21,200-0.17%
2018/08/01534.00534.6033.4001,1960.00%
2018/07/3100.00432.8534.00-41,188-0.34%
2018/07/30132.10132.3532.8001,1810.00%
2018/07/27833.78733.6933.9511,1640.09%
2018/07/25232.08931.8131.80-71,124-0.62%
2018/07/2400.00430.5532.85-41,101-0.36%
2018/07/2300.00329.9029.90-31,071-0.28%
2018/07/2000.00330.8529.85-31,069-0.28%
2018/07/1900.00329.8029.80-31,065-0.28%
2018/07/18629.4000.0029.4061,0590.57%
2018/07/1700.00230.0029.90-21,055-0.19%
2018/07/13331.05731.0531.00-41,044-0.38%
2018/07/11330.3000.0029.6531,0230.29%
2018/07/10330.77130.1031.3021,0070.20%
2018/07/09532.00530.6030.6009910.00%
2018/07/05534.90532.9933.2009250.00%
2018/07/04235.2000.0036.2528910.22%
2018/07/03733.761034.1033.05-3848-0.35%
2018/07/021834.801535.6334.4038250.36%
2018/06/28238.60537.4037.40-3755-0.40%
2018/06/27238.2000.0039.2027340.27%
2018/06/26436.51637.0837.50-2722-0.28%
2018/06/25238.303438.6238.25-32705-4.53%
2018/06/221037.46336.7738.5076801.03%
2018/06/21332.85335.4035.0006460.00%
2018/06/201133.5600.0033.95116291.75%
2018/06/152134.58934.4534.45125902.03%
2018/06/144332.464432.9834.00-1555-0.18%
2018/06/11824.16325.4525.8553861.29%
2018/06/08623.7700.0023.5063491.71%
2018/06/07223.53224.0323.4003260.00%
2018/06/062023.302023.4923.6002810.00%
2018/06/05423.08423.0523.3002210.00%
2018/06/04520.922021.0521.20-15163-9.15%
2018/05/2800.00217.3517.30-2116-1.72%
2018/05/2500.00216.9816.95-2116-1.72%
2018/05/2400.00417.1817.00-4116-3.42%
2018/05/11817.7800.0017.2081256.35%
2018/05/10217.45217.2517.4501160.00%
2018/05/0700.00116.4016.60-196-1.04%
2018/05/0300.00216.4516.50-298-2.03%
2018/04/30316.7000.0016.803993.00%
2018/01/2200.001621.2221.40-16334-4.78%
2018/01/10121.0500.0021.2513510.28%
2018/01/081522.87122.9022.90143284.27%
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通8月EPS 0.25元UDN聯合新聞網－2024/10/09
星通（3025）近期遭列注意股票，昨（9）日應主管機關要求，公布自結8月稅前盈餘2,100萬元，年增12.4倍；稅後純益......詳全文
星通 相關文章