訊舟 (3047)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)

可現股當沖

股價
19.80
漲跌
▼0.55
漲幅
-2.70%
成交量
22,895張
產業
上市通信網路類股
207人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊舟 (3047)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	37.2	20.10	16	20.15	19.80	21.2	7,972	0.27%
2024/05/22	124.1	21.03	108.3	20.84	20.35	15.8	8,123	0.19%	大買/大賣/
2024/05/21	26	20.29	22	20.18	21.05	4	7,239	0.06%
2024/05/20	24	19.45	45	19.32	19.15	-21	7,972	-0.26%
2024/05/17	31.1	19.54	172	19.61	19.35	-140.9	8,416	-1.67%	大賣/鉅額交易
2024/05/16	55	19.14	38	19.12	19.00	17	8,085	0.21%
2024/05/15	72	18.24	216	17.70	19.05	-144	7,778	-1.85%	大賣/鉅額交易
2024/05/14	16.2	16.97	5	16.77	17.40	11.2	6,976	0.16%
2024/05/13	29.5	16.26	28	16.26	16.95	1.5	6,784	0.02%
2024/05/10	5	15.30	0	0.00	15.45	5	6,669	0.07%
2024/05/09	16	16.06	16	15.96	15.60	0	6,710	0.00%
2024/05/08	1	14.95	6	14.88	14.85	-5	6,552	-0.08%
2024/05/07	2	14.65	3	14.80	14.60	-1	6,574	-0.02%
2024/05/06	1	14.45	0	0.00	14.40	1	6,751	0.01%
2024/05/03	1	14.45	0	0.00	14.45	1	6,800	0.01%
2024/04/29	0	0.00	2	14.70	14.80	-2	7,610	-0.03%
2024/04/25	0	0.00	1	14.40	14.35	-1	7,615	-0.01%
2024/04/24	0	0.00	1	14.35	14.45	-1	7,615	-0.01%
2024/04/19	2	14.18	0	0.00	14.15	2	7,616	0.03%
2024/04/18	1	14.30	1	14.65	14.55	0	7,601	0.00%
2024/04/16	1	14.40	0	0.00	14.25	1	7,605	0.01%
2024/04/12	1	15.15	0	0.00	15.20	1	7,679	0.01%
2024/04/11	1	15.20	0	0.00	15.25	1	7,726	0.01%
2024/04/10	0	15.50	3	15.47	15.45	-3	7,753	-0.04%
2024/04/08	0	15.15	0	0.00	15.25	0	7,814	0.00%
2024/04/03	2	15.08	0	0.00	15.10	2	7,819	0.03%
2024/04/02	0	0.00	1	15.35	15.25	-1	7,829	-0.01%
2024/04/01	0	0.00	1	15.45	15.45	-1	7,854	-0.01%
2024/03/26	2	15.28	0	0.00	15.10	2	8,119	0.02%
2024/03/22	1	15.10	2	15.20	15.35	-1	8,308	-0.01%
2024/03/21	1	15.10	0	0.00	15.10	1	8,610	0.01%
2024/03/15	1	15.30	0	0.00	15.20	1	8,955	0.01%
2024/03/14	1	15.65	0	0.00	15.60	1	8,945	0.01%
2024/03/13	1	16.40	0	0.00	15.85	1	8,933	0.01%
2024/03/12	0	0.00	1	16.65	16.50	-1	8,888	-0.01%
2024/03/11	3	16.32	0	0.00	16.40	3	8,891	0.03%
2024/03/08	0	0.00	1	16.30	16.25	-1	8,909	-0.01%
2024/03/07	3	17.28	1	17.00	16.85	2	8,900	0.02%
2024/03/05	3	17.90	1	17.80	17.85	2	8,809	0.02%
2024/03/04	0	0.00	2	18.33	18.15	-2	9,005	-0.02%
2024/03/01	1	18.05	0	0.00	17.90	1	8,904	0.01%
2024/02/29	1	18.20	9	18.24	18.25	-8	8,866	-0.09%
2024/02/27	4	18.13	3	18.38	18.20	1	8,961	0.01%
2024/02/26	0	0.00	24	18.96	18.80	-24	8,941	-0.27%
2024/02/23	0	0.00	10	19.15	18.50	-10	9,062	-0.11%
2024/02/22	2	19.10	1	19.30	19.10	1	8,864	0.01%
2024/02/21	119	20.00	127	20.22	19.25	-8	8,536	-0.09%	大買/大賣/
2024/02/20	160	18.86	106.5	19.53	19.90	53.5	7,302	0.73%	大買/大賣/
2024/02/19	1	18.25	4	17.99	18.10	-3	6,607	-0.05%
2024/02/16	22	17.07	18	17.27	17.40	4	6,285	0.06%
2024/02/15	77	16.44	7.5	16.64	16.85	69.5	5,941	1.17%
2024/02/05	24	16.36	39	16.45	16.50	-15	5,857	-0.26%
2024/02/02	82	16.63	57	16.63	16.85	25	5,792	0.43%
2024/02/01	15	16.75	3	16.62	16.60	12	5,570	0.22%
2024/01/30	160	16.33	0	0.00	16.30	160	5,467	2.93%	大買/鉅額交易
2024/01/29	21	16.60	22	16.83	16.55	-1	5,411	-0.02%
2024/01/26	7	16.36	5	16.10	16.10	2	5,176	0.04%
2024/01/25	21	16.88	11	16.77	16.45	10	5,123	0.20%
2024/01/24	45	16.53	43.5	16.66	16.55	1.5	4,771	0.03%
2024/01/22	0	0.00	3	15.88	15.80	-3	4,304	-0.07%
2024/01/11	0	0.00	1	15.45	15.45	-1	4,218	-0.02%
2024/01/10	0	0.00	2	15.30	15.30	-2	4,217	-0.05%
2024/01/09	2	15.68	5	15.45	15.50	-3	4,202	-0.07%
2024/01/08	1	16.10	0	0.00	16.10	1	4,124	0.02%
2024/01/02	0	0.00	10	16.46	16.35	-10	3,970	-0.25%
2023/12/29	7	16.00	0	0.00	16.05	7	3,897	0.18%
2023/12/28	1	16.10	0	0.00	16.00	1	3,889	0.03%
2023/12/26	2	16.35	36	16.31	16.35	-34	3,844	-0.88%
2023/12/25	24	16.50	3	16.37	16.35	21	3,753	0.56%
2023/12/22	1	16.05	0	0.00	16.10	1	3,607	0.03%
2023/12/21	5	16.45	0	0.00	16.00	5	3,578	0.14%
2023/12/20	6	16.36	0	0.00	16.40	6	3,527	0.17%
2023/12/19	3	15.90	4	15.81	15.80	-1	3,366	-0.03%
2023/12/18	52	16.35	50	16.54	16.20	2	3,315	0.06%
2023/12/15	1	15.70	2	16.13	16.15	-1	2,985	-0.03%
2023/12/14	2	15.85	11	16.01	15.65	-9	2,900	-0.31%
2023/12/13	60	16.15	48	16.23	16.10	12	2,837	0.42%
2023/12/11	0	0.00	2	15.75	15.60	-2	2,608	-0.08%
2023/12/06	0	0.00	10	16.10	16.00	-10	2,637	-0.38%
2023/12/05	47	16.10	77	16.03	16.10	-30	2,617	-1.15%
2023/11/30	0	0.00	1	15.80	15.80	-1	2,451	-0.04%
2023/11/29	44	15.62	43	15.70	16.10	1	2,382	0.04%
2023/11/28	0	0.00	5	14.94	15.10	-5	2,072	-0.24%
2023/11/27	2	15.03	0	0.00	15.00	2	2,028	0.10%
2023/11/24	83	15.33	74	15.59	15.35	9	1,987	0.45%
2023/11/22	58	16.12	6	16.10	15.80	52	1,624	3.20%
2023/11/21	56	15.36	50	15.57	16.05	6	1,369	0.44%
2023/11/20	2	14.55	3	14.72	14.60	-1	1,063	-0.09%
2023/11/17	0	0.00	2	14.18	14.25	-2	1,009	-0.20%
2023/11/07	0	0.00	2	13.60	13.55	-2	991	-0.20%
2023/10/31	1	13.60	0	0.00	13.60	1	1,156	0.09%
2023/10/26	0	0.00	1	13.75	13.75	-1	1,384	-0.07%
2023/10/25	0	0.00	0	13.95	13.80	0	1,414	0.00%
2023/10/19	1	13.55	0	0.00	13.65	1	1,495	0.07%
2023/10/18	1	13.65	0	0.00	13.55	1	1,513	0.07%
2023/10/17	0	0.00	0.5	13.90	13.90	-0.5	1,525	-0.03%
2023/10/06	2	14.10	0	0.00	13.95	2	1,797	0.11%
2023/09/22	0	0.00	5	14.00	14.05	-5	2,286	-0.22%
2023/09/21	2.1	14.05	0	0.00	14.00	2.1	2,313	0.09%
2023/09/20	1.1	14.41	0	0.00	14.25	1.1	2,319	0.05%
2023/09/19	0.1	14.65	0	0.00	14.50	0.1	2,348	0.00%
2023/09/15	1	14.45	0	0.00	14.40	1	2,394	0.04%
2023/09/14	0.1	14.60	5	14.60	14.60	-4.9	2,376	-0.21%
2023/09/13	1	14.30	0	0.00	14.35	1	2,372	0.04%
2023/09/12	5	14.60	0	0.00	14.55	5	2,363	0.21%
2023/09/08	2	15.35	2	15.55	15.45	0	2,326	0.00%
2023/09/07	2	15.58	0	0.00	15.60	2	2,327	0.09%
2023/09/04	0	0.00	1	16.05	15.95	-1	2,399	-0.04%
2023/08/31	0	0.00	1	15.55	15.65	-1	2,604	-0.04%
2023/08/29	1	15.65	0	0.00	15.55	1	2,901	0.03%
2023/08/25	0	0.00	4	15.79	15.95	-4	2,931	-0.14%
2023/08/24	0	0.00	2	15.95	15.80	-2	2,929	-0.07%
2023/08/23	0	0.00	2	15.78	15.80	-2	2,926	-0.07%
2023/08/21	0	0.00	1	15.55	15.50	-1	2,963	-0.03%
2023/08/18	0	0.00	2	15.33	15.30	-2	2,957	-0.07%
2023/08/17	0	0.00	2	15.10	15.30	-2	2,963	-0.07%
2023/08/16	1	14.60	0	0.00	14.75	1	2,958	0.03%
2023/08/15	3	14.80	0	0.00	14.85	3	2,971	0.10%
2023/08/14	2	14.90	0	0.00	14.65	2	2,970	0.07%
2023/08/10	3	15.28	0	0.00	15.25	3	2,943	0.10%
2023/08/09	4	15.98	0	0.00	15.90	4	2,895	0.14%
2023/08/02	0	0.00	1	16.70	16.30	-1	2,923	-0.03%
2023/08/01	36	16.65	35	16.80	16.65	1	2,892	0.03%
2023/07/31	8	16.93	2	16.80	16.65	6	2,855	0.21%
2023/07/28	0	0.00	3	16.42	16.40	-3	2,770	-0.11%
2023/07/26	2	16.05	2	16.10	15.95	0	2,758	0.00%
2023/07/25	0	0.00	2	16.20	16.20	-2	2,767	-0.07%
2023/07/24	3	16.05	0	0.00	15.95	3	2,763	0.11%
2023/07/19	0	0.00	8	16.41	16.30	-8	2,787	-0.29%
2023/07/18	39	16.53	75	16.78	16.50	-36	2,868	-1.26%
2023/07/14	0	0.00	1	16.50	16.40	-1	3,090	-0.03%
2023/07/13	0.1	16.25	2	16.10	16.10	-2	3,116	-0.06%
2023/07/12	0	0.00	3	16.05	16.00	-3	3,158	-0.09%
2023/07/11	0.1	16.40	0	0.00	16.25	0.1	3,194	0.00%
2023/07/10	36.1	16.40	36	16.55	16.40	0.1	3,194	0.00%
2023/07/07	2	16.60	6	16.64	16.55	-4	3,149	-0.13%
2023/07/06	3	16.40	0	0.00	16.25	3	3,083	0.10%
2023/07/05	5	16.38	2	16.43	16.25	3	3,069	0.10%
2023/07/04	5	16.40	0	0.00	16.40	5	3,029	0.17%
2023/07/03	0	0.00	2	16.18	16.20	-2	2,994	-0.07%
2023/06/30	1	15.80	1	15.90	15.90	0	2,968	0.00%
2023/06/28	0	0.00	1	15.95	15.60	-1	3,090	-0.03%
2023/06/27	4	15.58	6	15.40	15.35	-2	3,317	-0.06%
2023/06/26	3	16.02	0	0.00	15.75	3	3,593	0.08%
2023/06/08	1	16.10	0	0.00	16.05	1	3,967	0.03%
2023/06/07	1	16.40	1	16.35	16.35	0	3,989	0.00%
2023/06/06	27	16.35	35	16.52	16.50	-8	4,048	-0.20%
2023/06/02	7	16.29	2	16.45	16.35	5	3,966	0.13%
2023/06/01	7	15.55	0	0.00	15.75	7	3,838	0.18%
2023/05/31	0	0.00	2	15.45	15.45	-2	3,839	-0.05%
2023/05/29	0	0.00	1.3	15.35	15.25	-1.3	3,832	-0.03%
2023/05/26	2	15.05	0	0.00	15.00	2	3,838	0.05%
2023/05/25	11	15.40	10	15.15	15.15	1	3,837	0.03%
2023/05/23	0	0.00	1	15.35	15.35	-1	3,858	-0.03%
2023/05/22	0	0.00	6	15.05	15.25	-6	3,873	-0.15%
2023/05/16	1	15.05	0	0.00	15.15	1	3,910	0.03%
2023/04/26	0	0.00	2	15.70	15.90	-2	4,029	-0.05%
2023/04/25	1	15.80	0	0.00	15.80	1	4,030	0.02%
2023/04/21	44	16.66	0	0.00	16.20	44	4,002	1.10%
2023/04/20	9	16.82	8	16.94	16.80	1	3,926	0.03%
2023/04/19	23	17.51	60	17.36	17.35	-37	3,819	-0.97%
2023/04/18	0	0.00	8	16.80	16.80	-8	3,582	-0.22%
2023/04/17	2	16.95	3	16.90	17.05	-1	3,603	-0.03%
2023/04/14	2	16.70	2	16.93	16.75	0	3,692	0.00%
2023/04/13	0	0.00	2	16.55	16.60	-2	3,670	-0.05%
2023/04/11	9	16.70	2	16.65	16.60	7	3,620	0.19%
2023/04/10	0	16.90	2	16.95	16.95	-2	3,609	-0.06%
2023/04/06	37	16.75	0	0.00	16.85	37	3,602	1.03%
2023/03/30	2	16.70	0	0.00	16.70	2	3,593	0.06%
2023/03/29	1	17.00	0	17.10	16.75	1	3,555	0.03%
2023/03/28	20	17.12	15	17.01	17.10	5	3,553	0.14%
2023/03/27	6	17.44	6	17.43	17.50	0	3,387	0.00%
2023/03/24	0	0.00	23	16.89	16.75	-23	3,151	-0.73%
2023/03/23	0	0.00	1	16.85	16.80	-1	3,174	-0.03%
2023/03/22	16	16.79	35	16.78	16.75	-19	3,112	-0.61%
2023/03/21	6	16.55	0	0.00	16.40	6	2,978	0.20%
2023/03/20	0	0.00	11	16.26	16.30	-11	2,964	-0.37%
2023/03/17	0	0.00	7	16.08	16.00	-7	3,067	-0.23%
2023/03/16	9	15.80	0	0.00	15.60	9	3,160	0.28%
2023/03/13	0	15.95	0	0.00	16.15	0	3,422	0.00%
2023/03/10	1	16.15	3	16.33	16.20	-2	3,548	-0.06%
2023/03/09	2	16.30	0	0.00	16.25	2	3,776	0.05%
2023/03/08	1	16.45	2	16.38	16.65	-1	4,324	-0.02%
2023/03/07	1	16.15	0	0.00	16.25	1	4,887	0.02%
2023/03/06	2	16.20	1	16.25	16.15	1	4,887	0.02%
2023/03/03	1	15.75	0	0.00	15.70	1	4,873	0.02%
2023/02/23	20	15.65	0	0.00	15.75	20	5,145	0.39%
2023/02/20	5	15.70	5	15.75	15.75	0	5,705	0.00%
2023/02/16	5	15.60	6	15.70	15.65	-1	5,839	-0.02%
2023/02/10	2	15.53	0	0.00	15.35	2	6,392	0.03%
2023/02/08	0	0.00	5	16.11	16.00	-5	6,734	-0.07%
2023/02/06	0	0.00	2	16.00	16.10	-2	6,981	-0.03%
2023/02/03	1	16.05	0	0.00	15.95	1	7,028	0.01%
2023/02/02	0	0.00	31	16.20	16.20	-31	7,098	-0.44%
2023/02/01	30	16.05	0	0.00	16.00	30	7,148	0.42%
2023/01/13	0	0.00	50	15.60	15.55	-50	7,451	-0.67%
2023/01/11	0	0.00	2	16.20	16.00	-2	7,635	-0.03%
2023/01/10	2	16.25	0	0.00	16.20	2	7,729	0.03%
2023/01/09	1	16.10	0	0.00	16.10	1	7,821	0.01%
2023/01/05	26	16.28	0	0.00	16.05	26	8,148	0.32%
2023/01/04	31	16.12	0	0.00	16.30	31	8,235	0.38%
2023/01/03	0	0.00	4	15.55	15.65	-4	8,271	-0.05%
2022/12/29	2	15.05	0	0.00	15.20	2	8,987	0.02%
2022/12/28	2	15.33	0	0.00	15.15	2	9,263	0.02%
2022/12/27	5	15.50	0	0.00	15.60	5	9,510	0.05%
2022/12/26	0	0.00	1	15.70	15.65	-1	9,573	-0.01%
2022/12/23	2	15.55	0	0.00	15.60	2	9,716	0.02%
2022/12/22	0	0.00	5	15.85	15.80	-5	9,861	-0.05%
2022/12/20	1	15.60	2	15.70	15.55	-1	10,190	-0.01%
2022/12/19	0	0.00	1	16.30	16.15	-1	10,351	-0.01%
2022/12/16	2	16.95	0	0.00	16.80	2	10,475	0.02%
2022/12/15	2	17.33	2	17.35	17.30	0	10,510	0.00%
2022/12/14	0	0.00	5	17.10	17.05	-5	10,550	-0.05%
2022/12/13	2	17.05	2	17.25	16.80	0	10,663	0.00%
2022/12/12	0	0.00	1	17.00	17.10	-1	10,803	-0.01%
2022/12/09	5	17.35	1.3	17.08	17.00	3.7	10,989	0.03%
2022/12/08	0.3	17.60	5	17.51	17.55	-4.7	11,410	-0.04%
2022/12/07	3	17.08	11	16.91	17.00	-8	11,527	-0.07%
2022/12/06	1	17.55	8	17.61	17.35	-7	11,945	-0.06%
2022/12/05	3	17.52	0	0.00	17.50	3	12,389	0.02%
2022/12/02	6	17.67	3	17.85	17.55	3	13,007	0.02%
2022/12/01	5	17.56	3	17.70	17.90	2	13,147	0.02%
2022/11/30	11	17.92	12	17.82	17.60	-1	13,210	-0.01%
2022/11/29	31	17.34	20	17.36	17.95	11	12,869	0.09%
2022/11/28	2	16.40	1	16.40	16.35	1	12,477	0.01%
2022/11/25	3	16.52	5	16.63	16.10	-2	12,727	-0.02%
2022/11/23	3	16.40	1	16.55	16.25	2	13,628	0.01%
2022/11/22	1	16.40	0	0.00	16.35	1	13,984	0.01%
2022/11/21	33	16.75	30	16.81	16.65	3	14,630	0.02%
2022/11/18	14	16.77	7	16.69	16.80	7	15,292	0.05%
2022/11/17	9	16.18	5	16.06	16.75	4	15,498	0.03%
2022/11/16	6	15.61	24	15.77	15.60	-18	15,730	-0.11%
2022/11/15	4	15.83	5	15.71	15.95	-1	16,431	-0.01%
2022/11/14	1	15.90	0	0.00	16.00	1	17,786	0.01%
2022/11/11	2	16.10	0	0.00	15.80	2	18,823	0.01%
2022/11/10	21	16.18	21	16.27	16.15	0	19,485	0.00%
2022/11/09	27	17.06	25	17.06	17.00	2	19,980	0.01%
2022/11/08	1	17.15	4	17.13	16.90	-3	20,843	-0.01%
2022/11/07	3	17.12	10	17.14	17.05	-7	21,285	-0.03%
2022/11/04	13	16.28	15	16.20	16.65	-2	22,150	-0.01%
2022/11/03	0	0.00	3	16.00	16.10	-3	23,414	-0.01%
2022/11/02	3	15.78	10	15.75	15.85	-7	25,039	-0.03%
2022/11/01	0	0.00	1	15.30	15.35	-1	25,210	0.00%
2022/10/31	0	0.00	8	15.19	14.95	-8	25,196	-0.03%
2022/10/28	8	14.68	0	0.00	14.60	8	25,128	0.03%
2022/10/27	0	0.00	6	15.25	15.30	-6	25,078	-0.02%
2022/10/26	11	15.38	5	15.45	14.85	6	25,086	0.02%
2022/10/25	7	15.58	4	15.75	15.30	3	25,067	0.01%
2022/10/24	0	0.00	11	15.79	15.55	-11	25,105	-0.04%
2022/10/21	76	15.36	68	15.55	15.35	8	25,090	0.03%
2022/10/20	4	15.74	0	0.00	15.85	4	25,102	0.02%
2022/10/19	12	16.13	10	16.45	16.05	2	25,048	0.01%
2022/10/18	37	16.41	55	16.33	16.45	-18	24,966	-0.07%
2022/10/17	52	16.19	45	15.73	16.30	7	24,933	0.03%
2022/10/14	11	16.40	14	16.30	16.40	-3	24,863	-0.01%
2022/10/13	28	15.29	43	15.82	15.20	-15	24,787	-0.06%
2022/10/12	23	16.11	7	16.25	16.40	16	24,939	0.06%
2022/10/11	75	16.16	66	16.48	16.10	9	24,905	0.04%
2022/10/07	7	17.33	17	17.43	17.20	-10	24,752	-0.04%
2022/10/06	46	16.87	26	16.83	16.95	20	24,190	0.08%
2022/10/05	34	16.99	46	17.22	16.80	-12	24,097	-0.05%
2022/10/04	40	16.74	28	16.45	17.15	12	23,861	0.05%
2022/10/03	37	16.20	39	15.92	16.20	-2	23,815	-0.01%
2022/09/30	15	15.88	31	15.44	16.15	-16	23,964	-0.07%
2022/09/29	2	16.05	13	16.29	16.10	-11	23,986	-0.05%
2022/09/28	80	15.83	75	16.17	15.40	5	23,831	0.02%
2022/09/27	0	0.00	7	16.54	16.90	-7	23,639	-0.03%
2022/09/26	37.1	16.18	37	16.52	16.15	0.1	23,512	0.00%
2022/09/23	55	17.27	59	17.61	17.25	-4	23,324	-0.02%
2022/09/22	1	17.55	4	17.73	18.05	-3	23,169	-0.01%
2022/09/21	38	17.88	35	18.01	17.85	3	23,118	0.01%
2022/09/20	3	18.03	7	18.10	18.10	-4	23,215	-0.02%
2022/09/19	47	17.71	50	17.58	17.70	-3	23,103	-0.01%
2022/09/16	8	17.86	18	18.04	17.90	-10	23,017	-0.04%
2022/09/15	13	18.68	2	18.45	18.40	11	22,802	0.05%
2022/09/14	5	17.73	6	18.01	18.15	-1	22,253	0.00%
2022/09/13	34	18.54	23	18.83	18.35	11	22,022	0.05%
2022/09/12	37	18.60	29	18.37	18.80	8	21,506	0.04%
2022/09/08	17	17.97	18	18.09	18.20	-1	20,967	0.00%
2022/09/07	21	17.21	17	17.49	17.10	4	20,325	0.02%
2022/09/06	4	17.55	6	17.58	17.30	-2	20,042	-0.01%
2022/09/05	59	17.92	55	18.31	17.90	4	19,708	0.02%
2022/09/02	45	18.35	47	18.36	18.35	-2	19,414	-0.01%
2022/09/01	40	18.37	34	18.45	18.35	6	19,175	0.03%
2022/08/31	44	18.90	28	18.82	18.75	16	18,890	0.08%
2022/08/30	60	18.81	53	18.23	18.80	7	18,502	0.04%
2022/08/29	17	18.00	14	18.14	17.90	3	17,902	0.02%
2022/08/26	26	18.91	239	18.95	18.75	-213	17,497	-1.22%	大賣/鉅額交易
2022/08/25	234	18.92	39	18.54	19.00	195	16,787	1.16%	大買/鉅額交易
2022/08/24	64	18.15	52	18.04	18.05	12	15,958	0.08%
2022/08/23	57	18.21	56	18.18	18.10	1	15,485	0.01%
2022/08/22	71	18.77	68	18.85	18.35	3	14,939	0.02%
2022/08/19	101	18.89	82	18.56	19.20	19	14,198	0.13%	大買/
2022/08/18	149	18.22	141	18.14	17.90	8	12,847	0.06%	大買/大賣/
2022/08/17	59	17.72	61	17.57	18.00	-2	11,773	-0.02%
2022/08/16	88	17.23	72	17.19	17.40	16	11,146	0.14%
2022/08/15	124	17.34	118	17.31	17.25	6	10,571	0.06%	大買/大賣/
2022/08/12	108	16.58	118	16.59	16.80	-10	9,597	-0.10%	大買/大賣/
2022/08/11	101	16.60	120	16.61	16.60	-19	8,985	-0.21%	大買/大賣/
2022/08/10	109	16.12	110	15.92	16.20	-1	7,872	-0.01%	大買/大賣/
2022/08/09	184	14.94	180	14.94	15.25	4	6,468	0.06%	大買/大賣/
2022/08/08	0	0.00	3	13.90	14.45	-3	4,750	-0.06%
2022/08/05	30	13.15	30	13.20	13.15	0	4,426	0.00%
2022/08/04	0	0.00	2	12.50	12.65	-2	4,361	-0.05%
2022/08/03	47	12.62	47	12.75	12.60	0	4,325	0.00%
2022/08/02	29	12.90	28	13.08	12.90	1	4,278	0.02%
2022/08/01	50	13.32	50	13.40	13.35	0	4,208	0.00%
2022/07/29	8	13.43	16	13.44	13.30	-8	4,113	-0.19%
2022/07/28	5	13.46	4	13.15	13.15	1	4,013	0.02%
2022/07/26	12	12.81	11	13.20	12.70	1	3,834	0.03%
2022/07/22	10	13.04	4	13.19	12.95	6	3,740	0.16%
2022/07/21	18	12.94	19	13.23	12.90	-1	3,670	-0.03%
2022/07/20	11	13.13	20	13.36	13.15	-9	3,613	-0.25%
2022/07/19	6	13.43	5	13.44	13.45	1	3,505	0.03%
2022/07/18	23	13.07	18	13.00	13.00	5	3,156	0.16%
2022/07/15	34	12.92	34	12.90	12.85	0	3,026	0.00%
2022/07/14	52	12.93	51	12.44	13.00	1	2,974	0.03%
2022/07/13	18	12.60	18	12.88	12.55	0	2,915	0.00%
2022/07/12	66	12.52	76	12.50	12.55	-10	2,860	-0.35%
2022/07/11	30	12.96	18	13.15	12.85	12	2,805	0.43%
2022/07/08	7	12.90	6	12.92	12.75	1	2,562	0.04%
2022/07/04	0	0.00	8	11.73	11.55	-8	2,109	-0.38%
2022/07/01	18	12.11	18	12.23	11.95	0	2,091	0.00%
2022/06/30	15	12.20	20	12.48	12.20	-5	2,031	-0.25%
2022/06/29	18	12.58	23	12.43	12.60	-5	1,985	-0.25%
2022/06/28	15	12.81	3	12.68	12.60	12	1,929	0.62%
2022/06/27	4	12.30	0	0.00	12.35	4	1,697	0.24%
2022/06/07	3	11.65	3	11.80	11.75	0	1,441	0.00%
2022/05/27	18	11.47	18	11.57	11.45	0	1,460	0.00%
2022/05/26	10	11.95	10	11.95	11.45	0	1,480	0.00%
2022/05/24	19	12.02	10	12.00	11.50	9	1,411	0.64%
2022/05/23	8	11.78	6	11.81	11.80	2	1,234	0.16%
2022/05/19	0	0.00	0	11.35	11.35	0	1,166	0.00%
2022/05/16	2	11.15	2	11.30	11.25	0	1,208	0.00%
2022/04/08	3	11.55	0	0.00	11.65	3	3,524	0.09%
2022/04/07	0	0.00	3	11.55	11.55	-3	3,970	-0.08%
2022/03/22	0	12.38	0	0.00	12.40	0	6,114	0.00%
2022/03/21	0	12.23	0	0.00	12.15	0	6,289	0.00%
2022/03/15	0	11.98	0	0.00	11.65	0	6,781	0.00%
2022/02/22	1	12.85	0	0.00	13.10	1	6,704	0.01%
2022/02/21	0	0.00	2	13.40	13.40	-2	6,681	-0.03%
2022/02/16	0	0.00	2	13.70	13.55	-2	6,686	-0.03%
2022/02/15	0	0.00	5	13.42	13.35	-5	6,651	-0.08%
2022/02/14	1	13.50	27	13.74	13.55	-26	6,610	-0.39%
2022/02/11	16	14.33	16	14.33	14.15	0	6,529	0.00%
2022/02/10	11	14.36	9	14.66	14.30	2	6,467	0.03%
2022/02/09	31	14.63	16	14.52	14.55	15	6,404	0.23%
2022/02/08	9	14.40	10	14.31	14.40	-1	6,300	-0.02%
2022/02/07	6	14.28	5	14.00	14.30	1	6,246	0.02%
2022/01/26	10	13.70	0	0.00	13.70	10	6,157	0.16%
2022/01/25	15	13.97	100	14.07	13.75	-85	6,088	-1.40%
2022/01/24	113	14.42	22	14.38	14.50	91	5,912	1.54%	大買/
2022/01/21	2	14.10	0	0.00	14.05	2	5,694	0.04%
2022/01/20	1	14.15	1	14.00	14.05	0	5,589	0.00%
2022/01/19	9	13.78	9	13.81	13.75	0	5,592	0.00%
2022/01/14	0	0.00	1	12.65	12.75	-1	5,446	-0.02%
2022/01/13	0	0.00	7	13.35	13.25	-7	5,385	-0.13%
2022/01/12	95	13.94	95	14.09	13.65	0	5,339	0.00%
2022/01/11	0	0.00	4	13.55	13.70	-4	5,124	-0.08%
2022/01/06	1	14.10	1	14.10	13.95	0	4,919	0.00%
2022/01/05	10	14.16	9	14.62	14.05	1	4,865	0.02%
2022/01/04	13	14.73	9	14.59	14.65	4	4,749	0.08%
2022/01/03	22	14.78	21	14.63	14.70	1	4,618	0.02%
2021/12/30	90	14.66	92	14.81	14.25	-2	4,376	-0.05%
2021/12/29	11	14.42	14	14.46	14.20	-3	3,917	-0.08%
2021/12/28	11	14.32	21	13.97	14.45	-10	3,735	-0.27%
2021/12/27	1	13.60	2	13.45	14.30	-1	3,510	-0.03%
2021/12/24	5	13.07	7	13.24	13.05	-2	3,305	-0.06%
2021/12/23	27	13.38	27	13.43	13.25	0	3,245	0.00%
2021/12/21	10	13.21	6	13.30	13.05	4	2,971	0.13%
2021/12/20	6	13.03	1	13.20	12.95	5	2,855	0.18%
2021/12/17	18	12.93	9	13.31	12.80	9	2,753	0.33%
2021/12/16	33	14.32	26	14.08	13.70	7	2,544	0.28%
2021/12/15	6	13.20	14	12.94	13.35	-8	1,685	-0.47%
2021/12/13	12	12.47	0	0.00	12.90	12	1,173	1.02%
2021/12/09	0	0.00	2	11.55	11.50	-2	977	-0.20%
2021/12/08	2	11.70	0	0.00	11.65	2	967	0.21%
2021/11/18	0	0.00	0	11.28	11.35	0	728	0.00%
2021/11/12	0	0.00	10	11.01	10.80	-10	620	-1.61%
2021/10/29	1	10.90	2	10.75	10.80	-1	724	-0.14%
2021/10/27	1	11.20	0	0.00	10.90	1	729	0.14%
2021/09/28	0	0.00	1	10.45	10.60	-1	958	-0.10%
2021/09/13	10	10.15	1	10.15	10.15	9	1,049	0.86%
2021/08/04	10	11.30	10	11.38	11.45	0	1,486	0.00%
2021/08/02	5	11.15	5	11.25	11.20	0	1,464	0.00%
2021/07/30	0	0.00	2	11.10	11.05	-2	1,447	-0.14%
2021/07/26	169	11.37	167	11.39	11.55	2	1,558	0.13%	大買/大賣/
2021/07/22	0	0.00	3	10.60	10.60	-3	1,595	-0.19%
2021/06/18	0	0.00	1	11.20	11.15	-1	2,875	-0.03%
2021/05/28	0	0.00	1	11.35	11.20	-1	3,609	-0.03%
2021/05/19	2	11.15	0	0.00	11.00	2	3,712	0.05%
2021/05/14	0	0.00	1	10.40	10.35	-1	3,554	-0.03%
2021/04/29	0	0.00	1	14.50	14.35	-1	3,296	-0.03%
2021/04/28	5	14.72	6	14.41	14.70	-1	3,226	-0.03%
2021/04/26	5	14.20	18	14.10	14.15	-13	3,097	-0.42%
2021/04/23	1	13.60	5	13.60	13.55	-4	3,132	-0.13%
2021/04/22	2	13.55	0	0.00	13.65	2	3,136	0.06%
2021/04/21	6	14.38	0	0.00	14.25	6	3,095	0.19%
2021/04/09	0	0.00	18	14.45	14.10	-18	2,935	-0.61%
2021/04/08	0	0.00	7	14.74	14.80	-7	2,828	-0.25%
2021/04/07	0	14.70	11	14.73	14.85	-11	2,691	-0.41%
2021/04/06	2	14.25	8	14.25	14.25	-6	2,557	-0.23%
2021/04/01	0	0.00	1	13.80	13.80	-1	2,424	-0.04%
2021/03/31	1	13.40	0	0.00	13.45	1	2,403	0.04%
2021/03/29	0	13.50	2	13.50	13.55	-2	2,442	-0.08%
2021/03/26	1	13.35	0	0.00	13.50	1	2,410	0.04%
2021/03/23	4	13.40	0	0.00	13.35	4	2,458	0.16%
2021/03/22	6	13.96	0	0.00	13.95	6	2,434	0.25%
2021/03/18	0	0.00	10	13.60	13.50	-10	2,208	-0.45%
2021/03/17	5	13.50	2	13.45	13.55	3	2,155	0.14%
2021/03/16	1	13.65	3	13.60	13.40	-2	2,272	-0.09%
2021/03/15	2	13.35	0	0.00	13.40	2	2,211	0.09%
2021/03/12	2	13.20	3	13.15	13.15	-1	2,181	-0.05%
2021/03/11	1	13.65	0	0.00	13.25	1	2,217	0.05%
2021/03/10	3	12.95	0	0.00	13.10	3	2,100	0.14%
2021/03/09	1	12.40	1	12.30	12.40	0	2,173	0.00%
2021/03/08	1	12.75	0	0.00	12.60	1	2,291	0.04%
2021/02/24	1	13.15	1	12.90	12.90	0	2,750	0.00%
2021/02/19	0	0.00	3	12.95	13.15	-3	2,769	-0.11%
2021/01/26	0	0.00	1	12.55	12.30	-1	3,394	-0.03%
2021/01/25	0	0.00	0	12.15	12.50	0	3,403	0.00%
2021/01/21	0	0.00	0	12.10	12.05	0	3,437	0.00%
2021/01/20	3	12.43	1	12.50	12.30	2	3,483	0.06%
2021/01/19	0	0.00	0	13.20	13.05	0	3,488	0.00%
2021/01/18	1	13.25	0	0.00	13.20	1	3,513	0.03%
2021/01/12	0	0.00	1	12.35	12.40	-1	3,559	-0.03%
2021/01/08	0	0.00	2	13.00	12.95	-2	3,568	-0.06%
2021/01/07	0	0.00	2	13.10	13.15	-2	3,602	-0.06%
2021/01/05	2	13.85	0	0.00	13.85	2	3,627	0.06%
2020/12/28	2	13.50	0	0.00	13.55	2	3,801	0.05%
2020/12/22	0	0.00	5	13.40	13.10	-5	4,051	-0.12%
2020/12/11	9	13.63	0	0.00	13.60	9	5,069	0.18%
2020/12/10	10	13.90	1	13.90	14.00	9	5,190	0.17%
2020/12/07	37	14.65	37	14.80	14.65	0	6,217	0.00%
2020/12/03	24	14.85	24	15.30	14.85	0	6,339	0.00%
2020/12/02	15	15.50	0	0.00	15.45	15	6,388	0.23%
2020/12/01	0	0.00	3	15.60	15.60	-3	6,402	-0.05%
2020/11/24	0	0.00	0.1	14.60	14.65	-0.1	6,630	0.00%
2020/11/18	0	0.00	2	14.35	14.40	-2	7,462	-0.03%
2020/11/17	9	14.55	19	14.85	14.55	-10	7,505	-0.13%
2020/11/16	0	0.00	1	15.30	15.20	-1	7,538	-0.01%
2020/11/13	0	0.00	5	14.90	14.85	-5	7,429	-0.07%
2020/11/09	0	0.00	2	14.65	14.60	-2	7,447	-0.03%
2020/11/06	15	14.33	0	0.00	14.40	15	7,479	0.20%
2020/11/02	17	13.35	15	13.50	13.35	2	7,918	0.03%
2020/10/29	10	13.70	0	0.00	13.75	10	7,959	0.13%
2020/10/16	1	13.90	1	13.90	13.90	0	8,025	0.00%
2020/10/14	1	14.30	0	0.00	14.30	1	8,062	0.01%
2020/10/12	0	0.00	1	14.15	13.95	-1	7,997	-0.01%
2020/10/07	10	14.70	10	14.88	14.70	0	7,945	0.00%
2020/10/05	3	14.02	2	14.03	14.10	1	8,004	0.01%
2020/09/30	1	13.85	0	0.00	14.00	1	8,007	0.01%
2020/09/29	1	14.45	0	0.00	13.80	1	8,020	0.01%
2020/09/28	5	14.05	0	0.00	14.40	5	7,995	0.06%
2020/09/25	4	14.20	0	0.00	13.70	4	7,999	0.05%
2020/09/24	2	14.88	5	14.73	14.55	-3	7,937	-0.04%
2020/09/23	5	16.25	17	15.93	15.30	-12	7,944	-0.15%
2020/09/22	1	15.90	10	16.00	15.90	-9	7,873	-0.11%
2020/09/21	1	15.60	5	15.40	15.35	-4	7,683	-0.05%
2020/09/18	0	0.00	1	15.70	15.70	-1	7,614	-0.01%
2020/09/16	10	15.88	3	15.93	15.80	7	7,506	0.09%
2020/09/15	19	15.69	12	15.90	15.50	7	7,325	0.10%
2020/09/14	11	16.15	7	15.91	16.00	4	7,168	0.06%
2020/09/11	14	15.70	15	15.33	15.70	-1	6,678	-0.01%
2020/09/10	2	14.90	6	14.89	14.75	-4	6,137	-0.07%
2020/09/09	6	14.72	6	14.81	14.65	0	5,992	0.00%
2020/09/08	12	14.40	3	14.60	14.20	9	5,878	0.15%
2020/09/07	11	15.47	2	15.28	14.70	9	5,803	0.16%
2020/09/04	1	14.85	10	15.00	15.20	-9	5,654	-0.16%
2020/09/03	8	15.23	1	14.80	15.30	7	5,536	0.13%
2020/09/02	2	14.00	0	0.00	14.00	2	5,230	0.04%
2020/08/31	5	13.50	5	13.60	13.50	0	5,105	0.00%
2020/08/28	29	13.40	27	13.50	13.50	2	5,051	0.04%
2020/08/27	1	13.65	3	13.35	13.35	-2	4,960	-0.04%
2020/08/25	74	14.01	64	14.08	13.55	10	4,786	0.21%
2020/08/24	6	13.59	6	13.39	14.00	0	4,271	0.00%
2020/08/21	50	12.34	51	12.39	12.75	-1	3,938	-0.03%
2020/08/20	1	12.10	0	0.00	11.85	1	3,846	0.03%
2020/08/19	0	0.00	2	12.73	12.70	-2	3,722	-0.05%
2020/08/18	1	12.95	0	0.00	12.95	1	3,638	0.03%
2020/08/17	0	0.00	1	12.50	12.65	-1	3,498	-0.03%
2020/08/14	0	0.00	2	12.23	12.20	-2	3,425	-0.06%
2020/08/13	1	12.35	1	12.15	12.15	0	3,386	0.00%
2020/08/12	0	0.00	2	12.35	12.45	-2	3,329	-0.06%
2020/08/11	0	0.00	4	12.25	12.35	-4	3,244	-0.12%
2020/08/10	7	12.74	1	12.80	12.80	6	3,053	0.20%
2020/08/06	1	11.75	10	11.85	11.65	-9	2,715	-0.33%
2020/08/04	0	0.00	1	11.70	11.70	-1	2,648	-0.04%
2020/08/03	2	11.60	4	11.58	11.50	-2	2,610	-0.08%
2020/07/24	1	11.45	7	11.43	11.20	-6	2,488	-0.24%
2020/07/23	0	0.00	3	11.07	11.10	-3	2,338	-0.13%
2020/07/21	1	11.10	2	11.13	10.90	-1	2,279	-0.04%
2020/07/16	1	10.70	0	0.00	10.70	1	2,128	0.05%
2020/07/13	4	11.14	0	0.00	11.10	4	2,073	0.19%
2020/07/10	2	10.95	1	10.80	10.65	1	2,025	0.05%
2020/07/08	1	10.65	0	0.00	10.45	1	1,930	0.05%
2020/07/07	0	0.00	7	11.04	10.65	-7	1,875	-0.37%
2020/07/03	7	10.74	0	0.00	10.65	7	1,747	0.40%
2020/07/02	21	10.49	11	10.44	10.35	10	1,642	0.61%
2020/07/01	5	10.05	6	10.58	10.65	-1	1,499	-0.07%
2020/05/27	0	0.00	2	8.08	8.17	-2	1,028	-0.19%
2020/05/06	0	0.00	2	8.52	8.40	-2	945	-0.21%
2020/04/30	2	8.88	0	0.00	8.76	2	923	0.22%
2020/03/26	0	6.51	0	0.00	6.51	0	706	0.00%
2020/02/25	3	8.95	0	0.00	9.03	3	924	0.32%
2020/01/30	2	9.50	0	0.00	9.25	2	987	0.20%
2020/01/03	1	10.50	0	10.50	10.50	1	1,178	0.08%
2019/12/23	3	10.65	0	0.00	10.65	3	1,500	0.20%
2019/12/20	1	10.95	23	10.90	10.80	-22	1,490	-1.48%
2019/12/19	0	0.00	5	11.05	10.85	-5	1,484	-0.34%
2019/12/18	7	11.36	6	11.45	11.05	1	1,462	0.07%
2019/12/17	2	11.25	1	11.10	11.35	1	1,337	0.07%
2019/12/16	3	10.92	1	10.90	11.00	2	1,253	0.16%
2019/12/11	2	10.45	0	0.00	10.40	2	1,119	0.18%
2019/12/06	1	10.25	0	0.00	10.30	1	1,167	0.09%
2019/12/04	3	10.07	0	0.00	10.10	3	1,190	0.25%
2019/12/03	3	10.13	0	0.00	10.15	3	1,195	0.25%
2019/11/13	0	0.00	1	10.20	10.15	-1	1,254	-0.08%
2019/10/29	1	10.75	0	0.00	10.80	1	1,260	0.08%
2019/10/21	0	0.00	1	10.90	10.90	-1	1,543	-0.06%
2019/10/18	0	0.00	2	10.95	10.95	-2	1,541	-0.13%
2019/10/15	0	0.00	1	10.85	10.95	-1	1,477	-0.07%
2019/10/14	2	11.10	0	0.00	11.10	2	1,454	0.14%
2019/10/09	0	0.00	3	10.93	10.90	-3	1,377	-0.22%
2019/10/07	4	10.78	0	0.00	10.80	4	1,349	0.30%
2019/10/04	13	11.30	0	0.00	11.00	13	1,355	0.96%
2019/10/03	5	11.18	2	10.95	11.10	3	1,300	0.23%
2019/10/02	1	10.60	0	0.00	10.60	1	1,158	0.09%
2019/10/01	2	10.70	0	0.00	10.70	2	1,150	0.17%
2019/09/18	10	10.30	0	0.00	10.30	10	1,027	0.97%
2019/09/06	5	10.95	11	11.02	10.90	-6	1,003	-0.60%
2019/08/30	6	10.90	0	0.00	10.75	6	994	0.60%
2019/07/24	5	11.15	5	11.00	11.20	0	2,109	0.00%
2019/07/09	0	0.00	10	10.55	10.50	-10	2,351	-0.43%
2019/07/08	0	0.00	2	10.55	10.45	-2	2,370	-0.08%
2019/06/19	10	10.40	0	0.00	10.35	10	2,834	0.35%
2019/06/13	1	10.30	0	0.00	10.25	1	2,932	0.03%
2019/06/06	1	10.65	0	0.00	10.40	1	2,937	0.03%
2019/05/29	0	0.00	1	10.30	10.35	-1	2,997	-0.03%
2019/05/20	0	0.00	144	10.25	10.85	-144	2,902	-4.96%	大賣/鉅額交易
2019/05/17	0	0.00	30	10.75	10.80	-30	2,839	-1.06%
2019/05/16	173	12.06	1	11.95	11.60	172	2,704	6.36%	大買/鉅額交易
2019/05/14	0	0.00	5.3	12.00	11.95	-5.3	2,575	-0.20%
2019/05/13	30	12.53	50	12.55	12.15	-20	2,484	-0.81%
2019/05/10	20	12.31	6	11.98	12.55	14	2,237	0.63%
2019/05/09	0	0.00	1	11.80	11.45	-1	1,951	-0.05%
2019/05/08	1	12.05	2	11.90	12.10	-1	1,883	-0.05%
2019/05/02	2	11.30	0	0.00	11.40	2	1,698	0.12%
2019/04/23	0	0.00	1	11.50	11.30	-1	1,628	-0.06%
2019/04/22	2	11.20	1	11.50	11.45	1	1,618	0.06%
2019/04/19	0	0.00	1	11.10	11.05	-1	1,578	-0.06%
2019/04/18	0	0.00	1	11.65	11.15	-1	1,571	-0.06%
2019/04/17	1	11.80	0	0.00	11.55	1	1,528	0.07%
2019/04/16	2	11.28	3	11.52	11.85	-1	1,399	-0.07%
2019/04/02	0	0.00	2	11.05	11.05	-2	1,188	-0.17%
2019/04/01	2	11.25	2	11.20	11.20	0	1,162	0.00%
2019/03/29	0	0.00	2	10.93	11.00	-2	1,090	-0.18%
2019/03/28	0	0.00	1	10.70	10.45	-1	1,035	-0.10%
2019/03/27	25	11.03	25	11.04	10.60	0	1,000	0.00%
2019/03/26	2	10.50	0	0.00	10.55	2	812	0.25%
2019/03/25	0	10.20	0	0.00	10.30	0	786	0.00%
2019/03/22	0	10.05	5	10.07	10.05	-5	769	-0.65%
2019/03/21	4	10.19	0	0.00	10.20	4	759	0.53%
2019/03/11	0	0.00	2	10.40	10.45	-2	750	-0.27%
2019/03/05	1	9.98	2	9.98	10.10	-1	709	-0.14%
2019/02/27	0	0.00	20	9.64	9.66	-20	702	-2.85%
2019/02/25	0	0.00	6	9.82	9.79	-6	784	-0.76%
2019/02/21	2	9.80	2	9.84	9.81	0	786	0.00%
2019/02/19	20	9.90	0	0.00	9.86	20	777	2.57%
2019/02/18	0	0.00	5	9.80	9.88	-5	779	-0.64%
2019/02/15	0	0.00	5	9.70	9.70	-5	769	-0.65%
2019/02/13	0	0.00	5	9.60	9.73	-5	758	-0.66%
2019/01/22	2	9.55	0	0.00	9.50	2	740	0.27%
2019/01/21	0	0.00	15	9.89	9.77	-15	734	-2.04%
2019/01/17	0	0.00	2	9.33	9.32	-2	697	-0.29%
2019/01/14	7	9.22	0	0.00	9.17	7	690	1.01%
2019/01/10	26	9.50	15	9.33	9.31	11	692	1.59%
2019/01/09	0	0.00	3	9.40	9.35	-3	682	-0.44%
2019/01/07	11	9.39	8	9.39	9.29	3	682	0.44%
2018/12/26	2	9.12	0	0.00	9.11	2	687	0.29%
2018/12/21	1	9.27	0	0.00	9.21	1	747	0.13%
2018/12/20	2	9.25	0	0.00	9.24	2	759	0.26%
2018/12/12	0	0.00	4	9.97	9.98	-4	771	-0.52%
2018/12/11	4	10.10	0	0.00	9.92	4	767	0.52%
2018/12/04	0	0.00	5	10.20	9.91	-5	796	-0.63%
2018/11/30	0	0.00	2	9.55	9.45	-2	695	-0.29%
2018/11/26	0	0.00	1	9.60	9.52	-1	759	-0.13%
2018/11/23	12	9.57	10	9.57	9.47	2	730	0.27%
2018/11/13	3	8.46	0	0.00	8.50	3	705	0.43%
2018/11/02	0	0.00	1	8.63	8.60	-1	746	-0.13%
2018/11/01	4	8.31	0	0.00	8.39	4	755	0.53%
2018/10/25	0	0.00	2	8.42	8.21	-2	783	-0.26%
2018/10/19	0	0.00	1	8.78	8.82	-1	791	-0.13%
2018/10/16	6	8.96	0	0.00	9.03	6	797	0.75%
2018/10/11	1	8.31	0	0.00	8.30	1	800	0.12%
2018/10/09	1	9.30	0	0.00	9.22	1	782	0.13%
2018/10/05	5	9.62	0	0.00	9.71	5	782	0.64%
2018/10/03	3	10.15	0	0.00	10.10	3	784	0.38%
2018/10/01	2	9.97	7	9.93	9.99	-5	838	-0.60%
2018/09/28	0	0.00	1	9.82	9.79	-1	881	-0.11%
2018/09/27	1	9.72	0	0.00	9.75	1	891	0.11%
2018/09/26	2	9.68	0	0.00	9.62	2	902	0.22%
2018/09/19	1	9.85	0	0.00	10.00	1	1,189	0.08%
2018/09/18	3	9.99	0	0.00	9.75	3	1,261	0.24%
2018/09/11	4	10.35	0	0.00	10.35	4	1,390	0.29%
2018/09/10	0	0.00	5	9.98	9.87	-5	1,508	-0.33%
2018/09/03	2	10.10	2	10.20	10.05	0	1,759	0.00%
2018/08/31	1	10.10	5	10.20	10.30	-4	1,740	-0.23%
2018/08/30	0	0.00	3	9.93	9.97	-3	1,719	-0.17%
2018/08/27	0	0.00	2	9.84	9.89	-2	1,699	-0.12%
2018/08/23	0	0.00	1	9.65	9.68	-1	1,702	-0.06%
2018/08/21	1	9.32	0	0.00	9.29	1	1,690	0.06%
2018/08/13	2	9.00	0	0.00	8.93	2	1,672	0.12%
2018/08/07	7	9.64	0	0.00	9.62	7	1,648	0.42%
2018/07/20	0	0.00	1	9.40	9.25	-1	1,577	-0.06%
2018/07/10	1	9.42	1	9.32	9.38	0	1,522	0.00%
2018/07/06	7	10.30	7	10.45	10.15	0	1,430	0.00%
2018/07/02	37	11.37	38	11.46	10.85	-1	1,295	-0.08%
2018/06/29	0	0.00	1	10.70	11.15	-1	1,174	-0.09%
2018/06/21	0	0.00	1	10.80	10.60	-1	840	-0.12%
2018/06/19	2	10.70	0	0.00	10.80	2	764	0.26%
2018/06/12	10	10.00	8	10.10	10.05	2	478	0.42%
2018/06/01	0	0.00	4	8.67	8.70	-4	313	-1.28%
2018/05/31	2	8.47	1	8.80	8.70	1	305	0.33%
2018/05/29	3	8.25	0	0.00	8.36	3	286	1.05%
2018/05/16	3	7.68	0	0.00	7.75	3	274	1.09%
2018/04/11	2	8.71	0	0.00	8.79	2	506	0.39%
2018/03/28	1	8.87	0	0.00	8.91	1	495	0.20%
2018/03/23	0	0.00	2	9.05	8.99	-2	494	-0.40%
2018/02/06	2	9.20	2	9.03	9.10	0	627	0.00%
2018/01/18	49	10.20	49	10.35	10.15	0	619	0.00%