• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)
  • 股價
    529
  • 漲跌
    ▲28
  • 漲幅
    +5.59%
  • 成交量
    1,306張
  • 產業
    上櫃 通信網路類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
聯亞 (3081)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001512.00529.00-13,361-0.03%
2025/01/206.1488.117489.14493.00-0.93,575-0.02%
2025/01/1738.1470.9635464.73487.003.13,4530.09%
2025/01/167443.297453.79462.0003,1920.00%
2025/01/1400.002389.28394.50-23,033-0.07%
2025/01/132373.2500.00368.5023,0340.07%
2025/01/091380.5000.00380.5013,0780.03%
2025/01/031366.001365.50365.5003,1360.00%
2024/12/3100.001387.50387.00-13,441-0.03%
2024/12/301383.0000.00383.0013,9360.03%
2024/12/2700.008384.50383.00-84,258-0.19%
2024/12/2600.001372.00375.00-14,540-0.02%
2024/12/2500.001367.00367.00-14,673-0.02%
2024/12/241351.001359.00351.0004,8500.00%
2024/12/231350.5000.00352.5015,2460.02%
2024/12/2000.0011347.45347.00-115,540-0.20%
2024/12/1717354.5628356.77356.50-115,763-0.19%
2024/12/1634347.4152354.11362.50-185,728-0.31%
2024/12/1360377.4620.8381.09358.0039.25,5780.70%
2024/12/120.7365.5000.00366.000.75,3370.01%
2024/12/0400.009366.33369.50-95,555-0.16%
2024/12/0300.004354.88355.00-45,613-0.07%
2024/11/2900.008331.50343.00-86,607-0.12%
2024/11/2800.003315.50322.00-37,101-0.04%
2024/11/272337.0000.00334.0027,3830.03%
2024/11/2647.1341.3050342.29341.50-2.97,443-0.04%
2024/11/2521368.9853.4367.51362.00-32.47,374-0.44%
2024/11/2227.2359.2213.1362.60357.5014.27,2470.20%
2024/11/2137360.0929359.55368.5087,1260.11%
2024/11/2037.1349.426.4356.80358.0030.76,9430.44%
2024/11/193.2316.195330.10334.50-1.86,657-0.03%
2024/11/143.5333.871332.00333.502.56,6400.04%
2024/11/137.8354.301372.00337.506.86,6310.10%
2024/11/121362.0000.00374.0016,6220.02%
2024/11/1100.000380.50380.0006,6230.00%
2024/11/0500.000364.00364.0006,6990.00%
2024/11/0400.001.1345.00355.00-1.16,758-0.02%
2024/11/0111342.5112333.25343.00-16,763-0.01%
2024/10/3012323.0811323.41322.5016,6380.02%
2024/10/298324.8822.6315.32330.50-14.66,535-0.22%
2024/10/2810.2338.2317.8339.72324.00-7.76,372-0.12%
2024/10/2540.2350.5120.7350.79360.0019.56,3090.31%
2024/10/241351.0000.00345.0016,0920.02%
2024/10/231363.5000.00362.0016,1140.02%
2024/10/180.3338.0000.00339.500.36,1940.01%
2024/10/175.3336.042336.50336.503.36,2350.05%
2024/10/163.1331.414.1330.49339.00-0.96,308-0.01%
2024/10/152398.001394.50342.0016,3000.02%
2024/10/111344.5000.00352.0016,3500.02%
2024/10/091341.5000.00342.0016,4540.02%
2024/10/0721344.8624346.54340.00-36,568-0.05%
2024/10/0444340.4050335.76346.00-66,340-0.09%
2024/10/0123315.6726314.87325.00-35,878-0.05%
2024/09/3019288.8218289.44295.5015,6150.02%
2024/09/2715273.2313272.65274.0025,4040.04%
2024/09/2621274.6221268.95274.0005,3250.00%
2024/09/2523272.3929270.19269.50-65,220-0.11%
2024/09/2426262.9232264.63264.00-64,931-0.12%
2024/09/233248.5027.2257.73259.00-24.24,722-0.51%
2024/09/200240.0000.00235.5004,7360.00%
2024/09/1900.001.1234.52235.50-1.14,796-0.02%
2024/09/180.1219.304218.28214.50-3.94,868-0.08%
2024/09/161.1206.0500.00208.001.15,1330.02%
2024/09/134204.131203.50209.0035,2800.06%
2024/09/1200.001199.14208.50-15,607-0.02%
2024/09/115194.603.1206.22192.501.95,6770.03%
2024/09/100.1218.002212.13212.00-25,704-0.03%
2024/09/090.1204.000204.00207.500.15,6690.00%
2024/09/060.2187.500.5189.15191.50-0.35,631-0.01%
2024/09/0500.000.1192.00187.50-0.15,6220.00%
2024/09/0400.002.1187.94191.50-2.15,605-0.04%
2024/09/0351.2191.5557.2189.58194.50-5.95,541-0.11%
2024/09/0247.2182.8456184.79189.50-8.95,165-0.17%
2024/08/3034.1168.2466172.28175.00-31.94,562-0.70%
2024/08/2929155.6435155.50159.50-64,091-0.15%
2024/08/2800.001145.00145.00-13,829-0.03%
2024/08/272129.001130.50132.0013,7720.03%
2024/08/2200.000.2121.18120.50-0.23,7640.00%
2024/08/2000.000124.50122.0003,7760.00%
2024/08/193121.5000.00121.0033,7860.08%
2024/08/161.2119.0200.00119.001.23,7990.03%
2024/08/1313115.4612114.00115.5013,8120.03%
2024/08/0900.004110.00110.00-43,815-0.10%
2024/08/0600.001298.92100.50-123,758-0.32%
2024/08/020119.501.1120.05115.50-1.13,687-0.03%
2024/08/015126.801125.00124.5043,6500.11%
2024/07/302122.5000.00125.5023,5640.06%
2024/07/223142.5000.00141.5033,6060.08%
2024/07/192153.500153.00148.0023,6380.05%
2024/07/181161.002160.50159.00-13,603-0.03%
2024/07/1711166.8210166.50165.5013,5770.03%
2024/07/165160.8000.00158.5053,5050.14%
2024/07/154166.752165.25163.5023,5060.06%
2024/07/1200.002.1163.00161.00-2.13,466-0.06%
2024/07/1129168.6716167.22167.50133,4290.38%
2024/07/1020.1162.9915163.60163.005.13,3310.15%
2024/07/081161.5011163.77161.50-103,224-0.31%
2024/07/053167.170.3165.50166.002.73,1740.09%
2024/07/0412162.7511166.00162.5013,1550.03%
2024/07/033163.557165.86164.00-43,120-0.13%
2024/07/0210155.5130157.53158.00-203,074-0.65%
2024/07/0112.2165.477164.00160.505.23,0400.17%
2024/06/284168.382.5167.80168.001.62,9840.05%
2024/06/2720159.5040160.25163.00-202,926-0.68%
2024/06/264165.6314.1166.69164.50-10.12,850-0.35%
2024/06/2565.1157.4225162.93167.0040.12,7381.46%
2024/06/2426.3167.5218.1166.80162.508.22,6350.31%
2024/06/2173.3170.4829.2169.91172.5044.12,5331.74%
2024/06/207157.6328.3164.92166.50-21.32,218-0.96%
2024/06/1938.3159.3924.7157.78151.5013.72,0720.66%
2024/06/1811.1153.0711.5149.53153.50-0.31,785-0.02%
2024/06/171.3148.982147.01147.50-0.81,740-0.04%
2024/06/141141.006141.33141.50-51,731-0.29%
2024/06/135141.506139.50140.50-11,748-0.06%
2024/06/1210138.604138.75139.0061,7830.34%
2024/06/115138.706.3136.52136.50-1.31,801-0.07%
2024/06/0700.005135.90134.50-51,875-0.27%
2024/06/064133.633130.50135.5011,9280.05%
2024/06/042142.502.3142.33139.00-0.32,033-0.01%
2024/06/034.5141.1100.00144.004.52,1050.21%
2024/05/310138.503136.42134.50-32,131-0.14%
2024/05/3000.001137.98137.00-12,190-0.05%
2024/05/2900.000.1145.00142.00-0.12,3050.00%
2024/05/280.1144.002145.75143.50-1.92,386-0.08%
2024/05/2711137.7310135.50137.5012,4110.04%
2024/05/242136.0000.00135.5022,4990.08%
2024/05/2300.001136.96132.50-12,579-0.04%
2024/05/222135.504137.63138.00-22,808-0.07%
2024/05/201133.0000.00130.5013,0700.03%
2024/05/1610127.0010128.60127.0003,2540.00%
2024/05/152126.0000.00126.5023,3210.06%
2024/05/092126.500127.00126.0024,0830.05%
2024/05/0600.000.1129.00130.50-0.14,1260.00%
2024/04/308.1136.950138.00137.008.14,1070.20%
2024/04/291123.061.1126.24127.50-0.14,0090.00%
2024/04/260122.594120.75123.50-43,979-0.10%
2024/04/252121.7500.00121.5023,9480.05%
2024/04/2410.1134.9810129.81135.000.13,8850.00%
2024/04/220.3123.5600.00121.000.33,8570.01%
2024/04/190.2125.0015125.53126.00-14.83,852-0.39%
2024/04/180.1133.2500.00133.500.13,8190.00%
2024/04/161.7132.521131.00132.000.73,8080.02%
2024/04/150135.500.1133.50134.00-0.13,7920.00%
2024/04/121139.002139.50136.50-13,774-0.03%
2024/04/102140.753141.00141.00-13,783-0.03%
2024/04/094137.007.3138.10137.00-3.33,769-0.09%
2024/04/086140.081144.00139.0053,7460.13%
2024/04/032144.005144.40145.00-33,713-0.08%
2024/04/020.1141.503140.83141.50-2.93,692-0.08%
2024/04/014141.753145.00144.5013,6740.03%
2024/03/2900.001135.00135.50-13,635-0.03%
2024/03/270132.531136.00133.00-13,626-0.03%
2024/03/262.2140.342135.50135.500.23,6050.01%
2024/03/250.1140.501139.00138.50-0.93,597-0.02%
2024/03/221140.0000.00139.0013,5970.03%
2024/03/213.4139.221140.00139.002.43,5820.07%
2024/03/206.1141.2811145.64140.00-4.93,526-0.14%
2024/03/199.3151.8510152.45148.50-0.83,490-0.02%
2024/03/1818.2149.1300.00152.0018.23,5150.52%
2024/03/155143.2011146.68142.50-63,496-0.17%
2024/03/146148.501148.00148.0053,4540.14%
2024/03/1322154.9119157.45151.5033,4260.09%
2024/03/122152.002156.00155.0003,3420.00%
2024/03/115147.205148.40147.0003,3050.00%
2024/03/0816.2146.487.1147.03144.509.13,3010.28%
2024/03/0722154.8023156.91152.50-13,214-0.03%
2024/03/062153.757154.86155.50-53,140-0.16%
2024/03/0510154.406.5155.46156.503.53,0950.11%
2024/03/0427.5160.7425160.92157.502.53,0370.08%
2024/03/015154.409159.22158.50-42,910-0.14%
2024/02/2915.2147.9515150.67148.500.22,7930.01%
2024/02/2717.2152.5616155.09153.001.22,7320.04%
2024/02/269.3157.0022155.89155.50-12.82,634-0.48%
2024/02/2360156.8733.1159.39154.5026.92,5551.05%
2024/02/2243152.8646.2148.58156.00-3.22,317-0.14%
2024/02/2148141.0349139.98142.00-12,181-0.05%
2024/02/2043139.1027141.24137.00162,0690.77%
2024/02/1915.5137.7612135.71143.003.51,9350.18%
2024/02/1617134.2426136.42134.00-91,879-0.48%
2024/02/1530136.5732134.34137.00-21,805-0.11%
2024/02/0535131.7640130.89131.50-51,669-0.30%
聯亞 相關文章