聯亞 (3081)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
125.0
漲跌
▼1.0
漲幅
-0.79%
成交量
769張
產業
上櫃通信網路類股
414人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	126.50	0	127.00	126.00	2	4,083	0.05%
2024/05/06	0	0.00	0.1	129.00	130.50	-0.1	4,126	0.00%
2024/04/30	8.1	136.95	0	138.00	137.00	8.1	4,107	0.20%
2024/04/29	1	123.06	1.1	126.24	127.50	-0.1	4,009	0.00%
2024/04/26	0	122.59	4	120.75	123.50	-4	3,979	-0.10%
2024/04/25	2	121.75	0	0.00	121.50	2	3,948	0.05%
2024/04/24	10.1	134.98	10	129.81	135.00	0.1	3,885	0.00%
2024/04/22	0.3	123.56	0	0.00	121.00	0.3	3,857	0.01%
2024/04/19	0.2	125.00	15	125.53	126.00	-14.8	3,852	-0.39%
2024/04/18	0.1	133.25	0	0.00	133.50	0.1	3,819	0.00%
2024/04/16	1.7	132.52	1	131.00	132.00	0.7	3,808	0.02%
2024/04/15	0	135.50	0.1	133.50	134.00	-0.1	3,792	0.00%
2024/04/12	1	139.00	2	139.50	136.50	-1	3,774	-0.03%
2024/04/10	2	140.75	3	141.00	141.00	-1	3,783	-0.03%
2024/04/09	4	137.00	7.3	138.10	137.00	-3.3	3,769	-0.09%
2024/04/08	6	140.08	1	144.00	139.00	5	3,746	0.13%
2024/04/03	2	144.00	5	144.40	145.00	-3	3,713	-0.08%
2024/04/02	0.1	141.50	3	140.83	141.50	-2.9	3,692	-0.08%
2024/04/01	4	141.75	3	145.00	144.50	1	3,674	0.03%
2024/03/29	0	0.00	1	135.00	135.50	-1	3,635	-0.03%
2024/03/27	0	132.53	1	136.00	133.00	-1	3,626	-0.03%
2024/03/26	2.2	140.34	2	135.50	135.50	0.2	3,605	0.01%
2024/03/25	0.1	140.50	1	139.00	138.50	-0.9	3,597	-0.02%
2024/03/22	1	140.00	0	0.00	139.00	1	3,597	0.03%
2024/03/21	3.4	139.22	1	140.00	139.00	2.4	3,582	0.07%
2024/03/20	6.1	141.28	11	145.64	140.00	-4.9	3,526	-0.14%
2024/03/19	9.3	151.85	10	152.45	148.50	-0.8	3,490	-0.02%
2024/03/18	18.2	149.13	0	0.00	152.00	18.2	3,515	0.52%
2024/03/15	5	143.20	11	146.68	142.50	-6	3,496	-0.17%
2024/03/14	6	148.50	1	148.00	148.00	5	3,454	0.14%
2024/03/13	22	154.91	19	157.45	151.50	3	3,426	0.09%
2024/03/12	2	152.00	2	156.00	155.00	0	3,342	0.00%
2024/03/11	5	147.20	5	148.40	147.00	0	3,305	0.00%
2024/03/08	16.2	146.48	7.1	147.03	144.50	9.1	3,301	0.28%
2024/03/07	22	154.80	23	156.91	152.50	-1	3,214	-0.03%
2024/03/06	2	153.75	7	154.86	155.50	-5	3,140	-0.16%
2024/03/05	10	154.40	6.5	155.46	156.50	3.5	3,095	0.11%
2024/03/04	27.5	160.74	25	160.92	157.50	2.5	3,037	0.08%
2024/03/01	5	154.40	9	159.22	158.50	-4	2,910	-0.14%
2024/02/29	15.2	147.95	15	150.67	148.50	0.2	2,793	0.01%
2024/02/27	17.2	152.56	16	155.09	153.00	1.2	2,732	0.04%
2024/02/26	9.3	157.00	22	155.89	155.50	-12.8	2,634	-0.48%
2024/02/23	60	156.87	33.1	159.39	154.50	26.9	2,555	1.05%
2024/02/22	43	152.86	46.2	148.58	156.00	-3.2	2,317	-0.14%
2024/02/21	48	141.03	49	139.98	142.00	-1	2,181	-0.05%
2024/02/20	43	139.10	27	141.24	137.00	16	2,069	0.77%
2024/02/19	15.5	137.76	12	135.71	143.00	3.5	1,935	0.18%
2024/02/16	17	134.24	26	136.42	134.00	-9	1,879	-0.48%
2024/02/15	30	136.57	32	134.34	137.00	-2	1,805	-0.11%
2024/02/05	35	131.76	40	130.89	131.50	-5	1,669	-0.30%
2024/02/02	38	124.11	57	125.23	126.50	-19	1,479	-1.28%
2024/02/01	1.1	116.51	6.1	117.10	118.00	-5	1,174	-0.43%
2024/01/31	15	107.83	5	106.50	107.50	10	1,052	0.95%
2024/01/25	5	103.00	5	102.00	103.00	0	1,021	0.00%
2024/01/24	1	103.50	0	0.00	103.50	1	1,019	0.10%
2024/01/22	0.1	99.30	0	0.00	99.70	0.1	1,047	0.01%
2024/01/19	1	98.10	0	0.00	98.00	1	1,073	0.09%
2024/01/17	1	98.30	0	0.00	97.30	1	1,141	0.09%
2023/12/15	0	0.00	0	109.00	109.00	0	2,004	0.00%
2023/12/14	1	109.00	1	111.50	109.00	0	2,081	0.00%
2023/12/13	1.1	110.59	8	109.56	110.50	-6.9	2,115	-0.33%
2023/12/11	0	0.00	2	106.50	105.50	-2	2,293	-0.09%
2023/12/07	0	0.00	1	107.00	104.00	-1	2,384	-0.04%
2023/12/05	0	0.00	1	103.50	102.00	-1	2,478	-0.04%
2023/12/04	0	0.00	4	105.50	104.50	-4	2,479	-0.16%
2023/12/01	1	108.50	1	110.50	108.00	0	2,521	0.00%
2023/11/27	1	104.50	0	0.00	103.00	1	2,649	0.04%
2023/11/24	6	106.92	4	106.49	105.00	2	2,655	0.07%
2023/11/22	4	106.50	0	0.00	107.00	4	2,638	0.15%
2023/11/21	14	106.46	13	106.50	106.50	1	2,630	0.04%
2023/11/10	1	101.00	0	0.00	100.00	1	2,600	0.04%
2023/11/09	0	101.50	0	0.00	102.00	0	2,593	0.00%
2023/11/06	1	99.30	0	0.00	101.00	1	2,615	0.04%
2023/10/26	9	99.03	8	98.29	96.00	1	2,803	0.04%
2023/10/25	1	106.00	0	0.00	106.00	1	2,898	0.03%
2023/10/24	5	104.50	5	103.50	104.50	0	2,929	0.00%
2023/10/23	1	103.50	1	104.00	102.50	0	2,931	0.00%
2023/10/20	7	103.07	6	104.00	103.00	1	2,939	0.03%
2023/10/18	8.1	107.31	12	107.96	107.50	-3.9	2,931	-0.13%
2023/10/17	9	112.89	6	113.42	112.50	3	2,906	0.10%
2023/10/16	5	113.50	5	114.00	113.50	0	2,907	0.00%
2023/10/13	0	0.00	1	115.00	114.00	-1	2,953	-0.03%
2023/10/12	1	115.50	0	0.00	115.50	1	2,983	0.03%
2023/10/06	26.1	116.30	27	120.50	114.50	-0.9	2,989	-0.03%
2023/10/05	31	123.55	30	126.42	123.50	1	2,881	0.03%
2023/10/04	9	122.94	7	123.79	125.50	2	2,816	0.07%
2023/10/03	42	128.83	56.1	124.85	123.50	-14.1	2,737	-0.52%
2023/10/02	20	124.98	8	122.00	126.00	12	2,606	0.46%
2023/09/28	1	116.00	1	117.00	117.00	0	2,517	0.00%
2023/09/27	7	113.93	7	113.64	114.00	0	2,494	0.00%
2023/09/26	0	0.00	1	117.50	115.50	-1	2,490	-0.04%
2023/09/25	8	117.63	25	117.96	117.50	-17	2,467	-0.69%
2023/09/22	8	113.94	30	112.30	117.50	-22	2,430	-0.91%
2023/09/21	31.1	116.16	25	115.22	115.00	6.1	2,371	0.26%
2023/09/20	46	115.91	22	117.32	116.00	24	2,323	1.03%
2023/09/19	26	113.81	24	115.94	114.50	2	2,271	0.09%
2023/09/18	49	119.05	13	118.65	118.50	36	2,186	1.65%
2023/09/15	2	118.25	25	118.70	118.50	-23	2,127	-1.08%
2023/09/14	17	116.65	21.5	117.81	117.50	-4.5	2,011	-0.22%
2023/09/13	19.5	113.36	1	112.00	113.50	18.5	1,853	1.00%
2023/09/12	1	110.50	0	0.00	107.50	1	1,781	0.06%
2023/09/11	7	110.57	7.1	111.66	110.00	-0.1	1,776	0.00%
2023/09/08	6	112.33	7	112.29	111.00	-1	1,719	-0.06%
2023/09/06	2	101.75	3	108.00	108.00	-1	1,659	-0.06%
2023/09/05	1	108.53	1	109.00	110.50	0	1,601	0.00%
2023/09/04	8	111.99	8	110.69	110.50	0	1,576	0.00%
2023/08/30	15	97.70	15	97.00	97.70	0	1,540	0.00%
2023/08/28	3	92.00	0	0.00	91.70	3	1,557	0.19%
2023/08/22	0	0.00	1	93.90	93.00	-1	1,636	-0.06%
2023/08/21	0	0.00	1	93.50	94.50	-1	1,639	-0.06%
2023/08/18	1	95.50	0	0.00	92.30	1	1,646	0.06%
2023/08/17	0	0.00	1	90.40	92.20	-1	1,660	-0.06%
2023/08/15	0	0.00	1	94.40	94.00	-1	1,731	-0.06%
2023/08/14	2	94.45	0	0.00	92.60	2	1,733	0.12%
2023/08/10	2	96.85	0	0.00	96.80	2	1,714	0.12%
2023/08/07	2	100.80	1	102.00	101.00	1	1,719	0.06%
2023/08/01	5	108.60	1	108.50	106.50	4	1,693	0.24%
2023/07/31	13	120.35	12	119.83	117.00	1	1,624	0.06%
2023/07/28	39	117.42	43	116.52	117.50	-4	1,507	-0.27%
2023/07/27	0	0.00	8	108.69	109.50	-8	1,358	-0.59%
2023/07/26	1	99.60	0	0.00	99.60	1	1,348	0.07%
2023/07/25	12	103.50	0	0.00	103.00	12	1,447	0.83%
2023/07/24	3	106.33	0	0.00	107.00	3	1,450	0.21%
2023/07/21	0	0.00	1	104.00	103.50	-1	1,448	-0.07%
2023/07/19	0	0.00	2	106.00	104.50	-2	1,462	-0.14%
2023/07/18	19	107.92	14	112.86	107.00	5	1,479	0.34%
2023/07/17	3	109.17	0	0.00	114.00	3	1,423	0.21%
2023/07/14	2	108.00	2	107.75	108.00	0	1,396	0.00%
2023/07/12	0	0.00	6	103.50	102.00	-6	1,371	-0.44%
2023/07/11	1	103.50	0.1	104.00	103.00	0.9	1,384	0.06%
2023/07/07	5	103.00	5	103.50	103.00	0	1,503	0.00%
2023/07/06	0	0.00	1	105.50	105.50	-1	1,551	-0.06%
2023/06/30	1	102.00	0	0.00	102.00	1	1,650	0.06%
2023/06/16	0	0.00	1	101.50	101.50	-1	2,329	-0.04%
2023/06/15	0	0.00	1	101.00	103.00	-1	2,330	-0.04%
2023/06/13	1	101.00	0	0.00	101.50	1	2,325	0.04%
2023/06/07	2	102.00	7	100.93	102.00	-5	2,372	-0.21%
2023/06/06	8	99.58	2	99.30	99.30	6	2,357	0.25%
2023/06/05	1	107.00	10	107.10	107.50	-9	2,302	-0.39%
2023/06/02	3	106.83	3	106.50	106.50	0	2,312	0.00%
2023/05/31	2	107.25	1	107.50	107.50	1	2,347	0.04%
2023/05/30	17	106.00	17	109.71	106.00	0	2,376	0.00%
2023/05/25	1	104.00	1.1	103.57	103.50	-0.1	2,559	0.00%
2023/05/23	3	106.50	6	106.50	106.00	-3	2,585	-0.12%
2023/05/22	1	105.50	0	0.00	105.00	1	2,584	0.04%
2023/05/19	1.1	103.02	0	0.00	102.50	1.1	2,549	0.04%
2023/05/18	0	0.00	1	99.10	99.50	-1	2,514	-0.04%
2023/05/12	9	96.56	0	0.00	99.20	9	2,611	0.34%
2023/05/11	3	97.53	1	100.00	96.30	2	2,639	0.08%
2023/05/09	5	100.00	5	101.00	100.00	0	2,768	0.00%
2023/05/08	0	0.00	1	102.00	102.00	-1	2,776	-0.04%
2023/05/04	0	0.00	1	102.50	103.00	-1	2,911	-0.03%
2023/05/03	0	0.00	2	101.50	102.00	-2	2,967	-0.07%
2023/04/28	14.1	101.59	15	101.31	101.00	-1	3,048	-0.03%
2023/04/27	1	105.50	0	0.00	105.50	1	2,941	0.03%
2023/04/26	2	117.00	0	0.00	117.00	2	2,927	0.07%
2023/04/25	3	116.50	3.8	120.55	116.50	-0.8	2,930	-0.03%
2023/04/24	0.2	123.50	0	0.00	122.00	0.2	2,927	0.01%
2023/04/20	0.1	129.50	0	0.00	128.00	0.1	2,967	0.00%
2023/04/19	0	0.00	3	130.00	129.00	-3	2,991	-0.10%
2023/04/18	1	132.00	2	131.00	130.00	-1	2,982	-0.03%
2023/04/14	2.2	130.41	10	129.15	129.50	-7.8	2,979	-0.26%
2023/04/13	8	131.75	0	0.00	129.50	8	2,967	0.27%
2023/04/12	3.2	131.78	102	132.49	132.00	-98.8	2,945	-3.35%	大賣/
2023/04/11	2	138.50	7	139.36	140.00	-5	2,869	-0.17%
2023/04/10	0	0.00	4	137.63	137.50	-4	2,833	-0.14%
2023/04/07	32.2	134.75	26	136.13	138.00	6.2	2,814	0.22%
2023/04/06	1	135.00	15	135.50	136.50	-14	2,777	-0.50%
2023/03/31	25	136.54	12	136.58	132.50	13	2,758	0.47%
2023/03/30	10	138.60	11	138.18	137.00	-1	2,710	-0.04%
2023/03/29	0	0.00	1	141.00	137.00	-1	2,681	-0.04%
2023/03/28	13	135.88	5	136.80	135.50	8	2,673	0.30%
2023/03/27	2	137.00	2	140.25	135.00	0	2,599	0.00%
2023/03/24	26	140.21	77	134.74	140.00	-51	2,509	-2.03%
2023/03/23	56	129.45	52	131.81	130.00	4	2,336	0.17%
2023/03/22	145	128.77	2	127.00	129.00	143	2,267	6.31%	大買/鉅額交易
2023/03/14	1	117.50	0	0.00	115.50	1	2,691	0.04%
2023/03/13	5	119.50	5	118.90	118.50	0	2,755	0.00%
2023/03/10	14	120.89	15	123.20	121.00	-1	2,873	-0.03%
2023/03/08	1	127.00	0	0.00	127.00	1	3,035	0.03%
2023/03/07	0	0.00	2	128.00	127.50	-2	3,264	-0.06%
2023/03/06	6	128.83	2	129.25	129.50	4	3,433	0.12%
2023/03/03	5	131.90	1	135.50	130.50	4	3,482	0.11%
2023/03/02	2	133.25	9	134.11	133.50	-7	3,503	-0.20%
2023/03/01	3	129.33	1	130.00	131.00	2	3,484	0.06%
2023/02/24	27	132.74	19	133.95	131.50	8	3,482	0.23%
2023/02/23	9	133.44	3	134.33	133.50	6	3,421	0.18%
2023/02/22	10	127.50	10	124.75	126.00	0	3,331	0.00%
2023/02/17	5	128.50	5	127.20	128.50	0	3,483	0.00%
2023/02/15	11	126.55	13	126.00	126.50	-2	3,605	-0.06%
2023/02/14	4	127.75	4	128.25	127.00	0	3,701	0.00%
2023/02/13	2	130.50	0	0.00	130.00	2	3,766	0.05%
2023/02/10	6	130.17	4	128.75	130.00	2	3,828	0.05%
2023/02/09	5	128.40	4	127.13	128.50	1	3,892	0.03%
2023/02/08	10	131.25	12	134.50	131.00	-2	3,927	-0.05%
2023/02/07	1	132.00	1	133.00	133.50	0	3,924	0.00%
2023/02/06	2	128.50	3	127.83	127.00	-1	3,985	-0.03%
2023/02/03	5	130.00	2	130.50	128.00	3	4,080	0.07%
2023/02/02	2	123.50	3	125.50	127.00	-1	4,150	-0.02%
2023/02/01	7	128.00	8	128.00	128.00	-1	4,107	-0.02%
2023/01/31	6	124.33	6	122.83	127.50	0	4,054	0.00%
2023/01/30	1	117.50	0	0.00	116.50	1	3,953	0.03%
2023/01/17	0	0.00	1	114.50	115.00	-1	3,937	-0.03%
2023/01/12	0	0.00	2	117.00	116.00	-2	3,967	-0.05%
2023/01/11	9	116.50	8	116.50	116.50	1	3,952	0.03%
2023/01/10	0	0.00	1	113.50	114.50	-1	3,915	-0.03%
2023/01/09	2	109.25	2	111.00	111.50	0	3,897	0.00%
2023/01/05	3	107.67	1	108.50	106.00	2	3,883	0.05%
2023/01/04	1	107.00	0	0.00	106.00	1	3,878	0.03%
2022/12/29	5	107.50	5	104.50	107.00	0	3,962	0.00%
2022/12/28	16	105.47	16	106.63	105.50	0	3,956	0.00%
2022/12/27	0	0.00	1	110.50	111.00	-1	3,940	-0.03%
2022/12/23	5	109.70	4	107.63	110.50	1	3,954	0.03%
2022/12/21	1	112.00	0	0.00	112.00	1	3,963	0.03%
2022/12/20	1	112.00	0	0.00	111.50	1	3,948	0.03%
2022/12/16	5	122.50	5	119.30	121.50	0	3,927	0.00%
2022/12/15	0	0.00	1	125.00	122.00	-1	3,913	-0.03%
2022/12/12	23	120.52	22	120.39	121.50	1	3,876	0.03%
2022/12/09	0	0.00	1	124.00	124.00	-1	3,811	-0.03%
2022/12/08	3	123.00	2	124.25	125.00	1	3,793	0.03%
2022/12/07	21	121.74	18	127.75	122.50	3	3,756	0.08%
2022/12/06	4	127.88	6	128.25	128.00	-2	3,690	-0.05%
2022/12/05	13	124.54	15	123.70	124.50	-2	3,563	-0.06%
2022/12/02	4	124.63	1	125.00	124.00	3	3,513	0.09%
2022/12/01	4	118.50	4	119.50	118.50	0	3,432	0.00%
2022/11/30	22	116.30	22	119.45	118.50	0	3,371	0.00%
2022/11/29	32	119.22	29	118.69	118.00	3	3,283	0.09%
2022/11/28	6	115.33	7	114.93	115.00	-1	3,057	-0.03%
2022/11/25	8	111.50	8	108.50	111.50	0	2,879	0.00%
2022/11/24	6	108.00	6	108.33	108.50	0	2,802	0.00%
2022/11/22	11	102.27	11	102.50	102.00	0	2,761	0.00%
2022/11/18	3	102.50	3	103.00	102.50	0	2,791	0.00%
2022/11/17	3	103.00	2	101.76	103.50	1	2,810	0.04%
2022/11/16	2	100.50	3	102.67	100.50	-1	2,800	-0.04%
2022/11/14	0	0.00	5	98.90	99.60	-5	2,807	-0.18%
2022/11/11	5	97.30	0	0.00	96.80	5	2,769	0.18%
2022/11/10	21	96.62	21	96.93	95.60	0	2,721	0.00%
2022/11/09	1	96.10	2	96.65	97.50	-1	2,647	-0.04%
2022/11/08	1	96.10	5	95.12	94.40	-4	2,619	-0.15%
2022/11/07	9	95.13	4	93.60	94.30	5	2,589	0.19%
2022/11/04	4	92.00	4	91.60	92.00	0	2,564	0.00%
2022/11/03	18	93.17	19	91.75	92.60	-1	2,576	-0.04%
2022/11/02	10	93.24	10	93.16	92.30	0	2,678	0.00%
2022/11/01	3	90.57	2.1	92.27	90.00	0.9	2,640	0.03%
2022/10/31	3.1	93.39	3.1	93.38	92.70	0	2,575	0.00%
2022/10/28	7.1	98.68	7	100.57	98.10	0.1	2,470	0.00%
2022/10/27	1	109.00	1	109.00	109.00	0	2,446	0.00%
2022/10/26	4	121.00	4	123.50	121.00	0	2,470	0.00%
2022/10/25	1	123.00	1	123.50	122.50	0	2,547	0.00%
2022/10/24	6	123.00	6	124.42	124.50	0	2,608	0.00%
2022/10/21	4	118.00	4	123.25	118.00	0	2,687	0.00%
2022/10/19	4	128.63	4	129.63	128.50	0	2,768	0.00%
2022/10/18	0	0.00	1	129.50	130.00	-1	2,782	-0.04%
2022/10/17	10	122.00	10	123.00	129.50	0	2,786	0.00%
2022/10/14	1	128.00	1	131.50	127.50	0	2,818	0.00%
2022/10/13	1	128.50	0	0.00	125.00	1	2,819	0.04%
2022/10/05	1	148.00	0	0.00	144.00	1	2,754	0.04%
2022/10/04	2	145.50	2	144.50	143.50	0	2,763	0.00%
2022/09/30	1	136.50	1	138.00	142.50	0	2,804	0.00%
2022/09/28	0	0.00	1	142.00	139.00	-1	2,785	-0.04%
2022/09/26	4	154.00	4	147.50	147.50	0	2,744	0.00%
2022/09/22	1	155.50	6	158.17	160.50	-5	2,702	-0.18%
2022/09/21	6	155.83	1	156.50	158.00	5	2,689	0.19%
2022/09/20	1	159.50	1	161.50	161.50	0	2,641	0.00%
2022/09/19	6	158.83	6	159.92	156.00	0	2,631	0.00%
2022/09/15	1	168.50	0	0.00	163.50	1	2,595	0.04%
2022/09/14	9	167.89	9	165.00	168.50	0	2,570	0.00%
2022/09/13	1	172.00	0	0.00	166.50	1	2,540	0.04%
2022/09/12	1	174.00	3	177.17	178.00	-2	2,480	-0.08%
2022/09/08	1	165.00	1	162.50	162.00	0	2,426	0.00%
2022/09/07	2	164.25	0	0.00	163.50	2	2,398	0.08%
2022/09/06	2	179.25	3	179.17	179.00	-1	2,338	-0.04%
2022/09/05	4	174.13	3	173.50	172.00	1	2,300	0.04%
2022/09/02	1	178.00	1	179.50	177.50	0	2,269	0.00%
2022/08/31	0.1	180.00	0	0.00	177.00	0.1	2,237	0.00%
2022/08/29	1	170.50	2	172.00	173.50	-1	2,204	-0.05%
2022/08/25	6	180.92	9	180.00	181.00	-3	2,128	-0.14%
2022/08/24	2	175.25	3	176.33	178.50	-1	2,085	-0.05%
2022/08/23	2	176.50	3	173.33	170.00	-1	2,029	-0.05%
2022/08/22	5	181.60	2	186.50	176.00	3	1,991	0.15%
2022/08/19	10	180.10	6	178.92	181.50	4	1,924	0.21%
2022/08/18	2	168.25	0	0.00	169.00	2	1,805	0.11%
2022/08/17	3	164.50	3	168.00	164.50	0	1,772	0.00%
2022/08/16	19	170.82	19	167.16	169.50	0	1,727	0.00%
2022/08/15	32	169.09	33	165.20	167.50	-1	1,679	-0.06%
2022/08/12	24	165.69	26	161.27	165.00	-2	1,614	-0.12%
2022/08/11	18	163.33	17	164.88	163.50	1	1,555	0.06%
2022/08/10	34	165.25	33	164.15	166.00	1	1,472	0.07%
2022/08/09	40	162.00	91	160.31	163.50	-51	1,382	-3.69%
2022/08/08	52	156.91	9	152.94	157.00	43	1,189	3.62%
2022/08/05	3	143.67	6	143.83	143.00	-3	1,084	-0.28%
2022/08/04	1	133.00	1	134.00	133.00	0	1,024	0.00%
2022/08/03	4	138.75	1	141.50	139.50	3	989	0.30%
2022/08/02	2	133.75	2	136.50	138.00	0	954	0.00%
2022/08/01	9	144.50	6	146.33	139.50	3	909	0.33%
2022/07/29	3	146.33	4	148.63	155.00	-1	823	-0.12%
2022/07/28	9	141.89	11	145.50	146.50	-2	760	-0.26%
2022/07/27	11	147.14	13	144.38	149.50	-2	661	-0.30%
2022/07/26	1	140.50	2	135.50	138.00	-1	591	-0.17%
2022/07/25	2	129.00	1	129.00	132.50	1	541	0.18%
2022/07/21	1	139.00	0	0.00	131.50	1	509	0.20%
2022/07/20	1	132.50	2	134.25	134.50	-1	457	-0.22%
2022/07/19	4	122.88	4	121.50	122.50	0	437	0.00%
2022/07/18	0	0.00	7	119.00	119.00	-7	412	-1.70%
2022/07/15	1	108.00	0	0.00	108.50	1	405	0.25%
2022/07/14	1	109.00	1	109.50	110.50	0	397	0.00%
2022/07/11	2	114.00	0	0.00	106.00	2	388	0.51%
2022/06/15	2	136.50	0	0.00	136.50	2	258	0.78%
2022/05/31	0	0.00	6	145.00	145.00	-6	257	-2.33%
2022/05/25	0	0.00	1	135.00	135.00	-1	252	-0.40%
2022/05/12	7	138.29	0	0.00	134.50	7	257	2.72%
2022/05/06	2	142.00	0	0.00	143.00	2	261	0.77%
2022/05/05	4	142.25	0	0.00	146.00	4	262	1.53%
2022/05/03	2	136.50	2	133.75	136.50	0	267	0.00%
2022/04/18	5	149.80	0	0.00	150.00	5	334	1.49%
2022/04/15	1	152.00	1	153.50	150.00	0	315	0.00%
2022/04/08	0	0.00	0	182.00	181.50	0	300	0.00%
2022/04/01	0	0.00	0	184.50	184.50	0	301	-0.01%
2022/03/30	0	0.00	0.1	182.50	182.50	-0.1	307	-0.05%
2022/03/28	0	0.00	0.4	182.50	182.50	-0.4	313	-0.14%
2022/03/23	0	0.00	10	189.05	190.00	-10	318	-3.14%
2022/03/17	0	0.00	1	183.50	183.00	-1	327	-0.31%
2022/02/08	0.1	194.50	0	0.00	198.00	0.1	439	0.02%
2022/01/18	0	0.00	1	204.00	204.50	-1	486	-0.21%
2022/01/14	1	210.00	0	0.00	211.50	1	480	0.21%
2022/01/13	0	0.00	3	209.00	209.00	-3	441	-0.68%
2021/11/30	2	202.50	0	0.00	203.50	2	433	0.46%
2021/11/29	0	0.00	6	209.25	208.50	-6	425	-1.41%
2021/11/22	0	0.00	1	191.50	193.00	-1	369	-0.27%
2021/11/15	1	199.50	0	0.00	199.50	1	366	0.27%
2021/11/11	1	200.50	0	0.00	201.00	1	410	0.24%
2021/11/03	23	201.70	13	207.00	203.00	10	429	2.33%
2021/11/02	0	0.00	10	205.50	205.00	-10	410	-2.44%
2021/10/25	0	0.00	1	185.50	185.50	-1	377	-0.26%
2021/10/22	4	183.00	5	184.60	183.00	-1	382	-0.26%
2021/10/21	2	187.21	0	0.00	183.00	2	381	0.53%
2021/10/13	0.1	178.50	0	0.00	176.00	0.1	417	0.01%
2021/10/06	0	0.00	6	187.00	188.50	-6	402	-1.49%
2021/09/15	0	0.00	1	225.00	226.00	-1	528	-0.19%
2021/09/07	1	218.00	0	0.00	217.50	1	594	0.17%
2021/09/02	0	0.00	5	222.50	222.50	-5	787	-0.63%
2021/08/26	3	221.00	3	224.00	221.00	0	891	0.00%
2021/08/25	3	222.50	3	216.50	222.50	0	898	0.00%
2021/08/24	4	216.50	4	217.63	216.50	0	915	0.00%
2021/08/23	3	220.00	3	212.00	220.00	0	961	0.00%
2021/08/17	2	223.00	2	222.00	216.00	0	967	0.00%
2021/08/11	0	0.00	2	232.00	233.50	-2	917	-0.22%
2021/08/06	0	0.00	0.6	240.00	239.50	-0.6	1,027	-0.06%
2021/07/29	5	238.50	0	0.00	238.50	5	1,047	0.48%
2021/07/12	0	0.00	0.2	248.00	253.50	-0.2	1,034	-0.01%
2021/07/09	0	0.00	1	251.50	249.50	-1	1,034	-0.10%
2021/07/08	0	0.00	1	248.00	249.50	-1	1,041	-0.10%
2021/06/28	0.2	272.00	0	0.00	268.00	0.2	977	0.02%
2021/06/22	1	263.50	0	0.00	265.00	1	968	0.10%
2021/06/17	2	266.00	0	0.00	265.50	2	960	0.21%
2021/06/16	6	266.50	0	0.00	266.00	6	962	0.62%
2021/06/15	8	274.81	7	284.93	274.50	1	949	0.11%
2021/06/11	2	284.00	10	284.75	284.50	-8	892	-0.90%
2021/06/10	4	276.50	1	275.00	275.00	3	825	0.36%
2021/06/09	1	265.00	1	264.00	265.50	0	767	0.00%
2021/06/08	1	259.00	0	260.00	258.00	1	726	0.14%
2021/06/04	0	0.00	2	251.00	252.00	-2	684	-0.29%
2021/06/02	0	243.00	0	0.00	243.50	0	675	0.00%
2021/06/01	1	246.50	0	0.00	245.00	1	674	0.15%
2021/05/31	2	254.00	0	0.00	254.50	2	658	0.30%
2021/05/28	1	248.00	2	247.50	248.00	-1	613	-0.16%
2021/05/26	0	0.00	1	241.00	241.50	-1	608	-0.16%
2021/05/25	2	238.25	1	243.00	237.00	1	610	0.16%
2021/05/18	17	238.74	17	242.71	236.50	0	620	0.00%
2021/05/17	20	232.73	22	237.59	239.00	-2	593	-0.34%
2021/05/12	0	0.00	1	248.00	234.00	-1	545	-0.18%
2021/05/11	0	0.00	1	233.50	232.50	-1	533	-0.19%
2021/05/10	2	240.50	0	0.00	238.50	2	537	0.37%
2021/05/07	1	238.50	0	0.00	242.00	1	543	0.18%
2021/05/03	1	241.00	0	0.00	239.00	1	554	0.18%
2021/04/29	0	0.00	4	248.50	247.00	-4	549	-0.73%
2021/04/20	2	265.00	0	0.00	263.50	2	690	0.29%
2021/04/16	0	0.00	2	265.50	261.50	-2	727	-0.27%
2021/04/15	0	0.00	1	258.50	266.50	-1	742	-0.13%
2021/04/13	3	261.00	1	264.50	264.00	2	805	0.25%
2021/04/09	0	0.00	1	269.00	270.50	-1	821	-0.12%
2021/04/07	1	270.00	0	0.00	272.00	1	817	0.12%
2021/04/06	1	273.50	0	0.00	268.00	1	818	0.12%
2021/03/29	0	0.00	4	266.63	268.00	-4	813	-0.49%
2021/03/26	3	260.00	0	0.00	261.50	3	807	0.37%
2021/03/25	2	260.75	0	0.00	260.50	2	806	0.25%
2021/03/15	0	0.00	1	279.00	275.50	-1	846	-0.12%
2021/03/11	0	0.00	1	282.00	282.00	-1	892	-0.11%
2021/03/10	1	279.50	0	0.00	280.00	1	941	0.11%
2021/03/08	1	280.50	0	0.00	276.50	1	967	0.10%
2021/03/05	1	283.00	1	284.50	282.00	0	967	0.00%
2021/02/26	0	0.00	1	277.50	285.00	-1	982	-0.10%
2021/02/25	0	0.00	3	283.33	281.00	-3	993	-0.30%
2021/02/24	0	0.00	2	289.25	284.00	-2	992	-0.20%
2021/02/23	4	293.75	2	297.00	294.50	2	991	0.20%
2021/02/22	1	300.50	0	0.00	295.50	1	990	0.10%
2021/02/19	1	299.50	2	297.50	297.50	-1	994	-0.10%
2021/02/18	0	0.00	0.1	288.00	289.50	-0.1	1,000	-0.01%
2021/02/17	0	0.00	1	287.00	282.00	-1	1,001	-0.10%
2021/02/05	0	0.00	1	276.00	274.50	-1	1,001	-0.10%
2021/02/04	2	281.00	2	284.00	281.00	0	1,010	0.00%
2021/02/03	0	0.00	1	286.00	289.00	-1	997	-0.10%
2021/02/01	4	276.63	0	0.00	283.50	4	998	0.40%
2021/01/29	0	0.00	1	275.00	273.50	-1	1,011	-0.10%
2021/01/28	2	278.50	0	0.00	277.00	2	1,014	0.20%
2021/01/26	2.1	296.58	0	0.00	292.50	2.1	1,024	0.20%
2021/01/19	3	307.83	0	0.00	309.00	3	1,109	0.27%
2021/01/18	2	316.75	2	319.25	310.00	0	1,097	0.00%
2021/01/15	1	310.00	0	0.00	313.00	1	1,056	0.09%
2021/01/14	2	318.50	1	318.00	316.00	1	1,026	0.10%
2021/01/13	1	314.00	1	315.00	311.00	0	990	0.00%
2021/01/11	1	315.00	0	0.00	316.00	1	957	0.10%
2021/01/08	2	312.50	1	307.50	312.50	1	931	0.11%
2021/01/06	1	305.00	2	306.50	307.00	-1	892	-0.11%
2020/12/29	0	0.00	3	284.50	284.50	-3	845	-0.35%
2020/12/17	1	295.00	1	296.50	295.50	0	833	0.00%
2020/12/16	0	0.00	1	288.50	286.50	-1	826	-0.12%
2020/12/15	1	280.50	0	0.00	280.00	1	817	0.12%
2020/12/10	3.1	292.58	0	0.00	291.00	3.1	825	0.38%
2020/12/09	0	0.00	1	305.00	301.50	-1	804	-0.12%
2020/12/08	1	301.50	1	304.50	301.50	0	791	0.00%
2020/12/07	3	299.67	2	301.25	299.00	1	780	0.13%
2020/12/03	1	291.00	8	289.13	295.00	-7	703	-1.00%
2020/12/02	0	0.00	1	285.00	285.00	-1	690	-0.14%
2020/11/25	1	286.50	0	0.00	283.00	1	710	0.14%
2020/11/24	0	0.00	5	287.50	288.00	-5	708	-0.71%
2020/11/23	0	0.00	35	283.86	281.00	-35	730	-4.79%
2020/11/20	0	0.00	1	282.00	281.00	-1	767	-0.13%
2020/11/18	1	281.00	0	0.00	279.50	1	813	0.12%
2020/11/17	2.1	283.48	1	283.50	283.50	1.1	826	0.13%
2020/11/16	2	279.50	1	278.00	277.00	1	827	0.12%
2020/11/13	1	276.50	0	0.00	277.50	1	827	0.12%
2020/11/12	0	0.00	1	275.00	272.50	-1	821	-0.12%
2020/11/10	1	267.00	1.1	269.11	271.50	-0.1	805	-0.01%
2020/11/09	0	0.00	2.1	270.08	272.00	-2.1	804	-0.26%
2020/11/06	5	271.30	0	0.00	266.50	5	797	0.63%
2020/11/05	0	0.00	2	272.75	274.00	-2	784	-0.25%
2020/11/04	0	0.00	1	271.00	270.00	-1	786	-0.13%
2020/11/03	1	270.50	0	0.00	269.00	1	789	0.13%
2020/11/02	2	262.00	0	0.00	261.00	2	799	0.25%
2020/10/30	3	269.33	3	271.17	265.00	0	811	0.00%
2020/10/29	31	261.61	26	259.12	264.50	5	781	0.64%
2020/10/28	16	250.56	1	249.50	250.00	15	735	2.04%
2020/10/23	0	0.00	1	245.50	245.00	-1	790	-0.13%
2020/10/15	1	246.50	0	0.00	245.00	1	887	0.11%
2020/10/12	0	0.00	1	249.00	251.00	-1	935	-0.11%
2020/10/07	2	248.00	0	0.00	244.00	2	954	0.21%
2020/10/06	2	248.50	1	250.50	247.00	1	955	0.10%
2020/10/05	3	250.00	1	249.00	252.50	2	964	0.21%
2020/09/30	0	0.00	2	246.50	249.00	-2	984	-0.20%
2020/09/22	0	0.00	0.2	246.50	245.50	-0.2	1,197	-0.02%
2020/09/21	1.2	251.10	1	255.00	249.50	0.2	1,203	0.02%
2020/09/18	1	251.50	1	253.50	252.50	0	1,211	0.00%
2020/09/17	1.1	252.55	0	0.00	253.00	1.1	1,221	0.09%
2020/09/16	2	247.25	5	249.20	251.00	-3	1,224	-0.24%
2020/09/15	1	242.50	1	242.50	242.00	0	1,221	0.00%
2020/09/10	2	236.50	0	0.00	232.50	2	1,257	0.16%
2020/09/08	1	236.50	1	238.50	236.00	0	1,281	0.00%
2020/09/07	0	0.00	1	234.50	235.00	-1	1,283	-0.08%
2020/09/04	2	239.00	0	0.00	240.00	2	1,278	0.16%
2020/09/03	1	247.50	2	247.75	244.50	-1	1,273	-0.08%
2020/08/31	0	0.00	1	245.00	246.00	-1	1,280	-0.08%
2020/08/28	2	242.25	0	0.00	241.50	2	1,279	0.16%
2020/08/27	2	243.25	1	243.50	243.50	1	1,289	0.08%
2020/08/26	2	244.25	4	249.75	246.00	-2	1,277	-0.16%
2020/08/25	2	236.25	1	241.00	236.00	1	1,235	0.08%
2020/08/24	1	239.00	0	0.00	235.00	1	1,216	0.08%
2020/08/21	2	239.75	1	239.50	245.00	1	1,184	0.08%
2020/08/20	2	249.50	1	242.50	240.00	1	1,162	0.09%
2020/08/19	1	266.00	0	0.00	263.50	1	1,144	0.09%
2020/08/18	2	273.00	1	275.50	274.00	1	1,138	0.09%
2020/08/17	1	275.50	0	0.00	277.50	1	1,138	0.09%
2020/08/12	3	272.50	1	272.50	274.00	2	1,157	0.17%
2020/08/11	6	277.25	0	0.00	272.50	6	1,199	0.50%
2020/08/10	0	0.00	1	285.00	278.00	-1	1,203	-0.08%
2020/08/07	0	0.00	1	281.00	283.00	-1	1,206	-0.08%
2020/08/05	0	0.00	4	273.13	276.00	-4	1,209	-0.33%
2020/08/04	0	0.00	5	265.00	265.50	-5	1,227	-0.41%
2020/08/03	0	0.00	1	264.50	267.00	-1	1,229	-0.08%
2020/07/31	1	262.00	1	265.00	262.50	0	1,222	0.00%
2020/07/30	12	262.38	0	0.00	263.50	12	1,214	0.99%
2020/07/29	0	0.00	1	271.50	273.00	-1	1,187	-0.08%
2020/07/24	1.1	273.64	0	0.00	273.50	1.1	1,276	0.09%
2020/07/23	2	277.75	1	284.00	275.50	1	1,312	0.08%
2020/07/22	2	281.50	0	0.00	281.00	2	1,300	0.15%
2020/07/21	2	283.25	3	284.33	283.00	-1	1,295	-0.08%
2020/07/20	1	281.50	0	0.00	283.50	1	1,296	0.08%
2020/07/17	1	284.50	1	289.00	284.00	0	1,311	0.00%
2020/07/16	1	286.00	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	296.50	2	296.50	288.50	-1	1,310	-0.08%
2020/07/14	0	0.00	1	299.50	300.00	-1	1,330	-0.08%
2020/07/13	1	294.50	0	0.00	295.50	1	1,336	0.07%
2020/07/09	1	311.00	0	0.00	302.50	1	1,353	0.07%
2020/07/08	1	310.50	5	314.00	313.50	-4	1,336	-0.30%
2020/07/07	2	307.00	4	311.25	306.50	-2	1,319	-0.15%
2020/07/06	2	310.50	2	318.50	310.50	0	1,303	0.00%
2020/07/03	31	321.19	21	317.62	310.00	10	1,271	0.79%
2020/07/02	2	309.50	12	311.54	314.00	-10	1,227	-0.82%
2020/06/29	1	281.50	1	283.50	283.00	0	1,174	0.00%
2020/06/24	5	286.50	1	287.50	286.50	4	1,169	0.34%
2020/06/23	0	0.00	1	291.00	293.50	-1	1,166	-0.09%
2020/06/22	1	292.50	21.4	291.63	292.50	-20.4	1,163	-1.76%
2020/06/19	0	0.00	2	286.00	286.00	-2	1,174	-0.17%
2020/06/18	3	280.83	2	282.50	279.50	1	1,184	0.08%
2020/06/16	1	272.50	4	276.00	280.00	-3	1,202	-0.25%
2020/06/15	2	271.75	1	276.00	265.50	1	1,196	0.08%
2020/06/12	2	268.75	1	271.50	270.50	1	1,200	0.08%
2020/06/11	1	277.50	2	278.00	272.00	-1	1,205	-0.08%
2020/06/10	1	278.00	0	0.00	278.00	1	1,214	0.08%
2020/06/09	3	278.33	2	278.25	276.50	1	1,243	0.08%
2020/06/08	2	279.50	0	0.00	280.00	2	1,288	0.16%
2020/06/05	1	283.50	0	0.00	284.50	1	1,297	0.08%
2020/06/04	11	281.73	1	282.00	280.50	10	1,319	0.76%
2020/06/03	3	282.83	13	279.81	286.50	-10	1,337	-0.75%
2020/06/02	1	273.00	5	278.30	284.00	-4	1,361	-0.29%
2020/06/01	1	267.50	2	266.75	269.50	-1	1,377	-0.07%
2020/05/29	2	263.50	1	266.00	263.00	1	1,399	0.07%
2020/05/27	1	271.00	0	0.00	266.50	1	1,433	0.07%
2020/05/26	2	270.50	3	270.00	269.00	-1	1,446	-0.07%
2020/05/25	0	0.00	1	264.50	267.00	-1	1,447	-0.07%
2020/05/22	1	262.50	1	265.00	260.50	0	1,460	0.00%
2020/05/21	1	266.53	2	265.50	266.50	-1	1,459	-0.07%
2020/05/19	13	262.69	3	262.83	259.00	10	1,449	0.69%
2020/05/18	8	264.50	2	263.75	258.00	6	1,461	0.41%
2020/05/15	11	281.68	4	281.25	281.50	7	1,442	0.49%
2020/05/14	3	285.83	3	287.67	280.00	0	1,441	0.00%
2020/05/13	2	284.75	0	0.00	284.50	2	1,459	0.14%
2020/05/12	3	288.50	20	286.28	288.00	-17	1,459	-1.16%
2020/05/11	1	289.00	8	292.19	295.00	-7	1,448	-0.48%
2020/05/08	2	283.00	1	284.50	280.00	1	1,416	0.07%
2020/05/06	12	281.29	1	283.50	281.50	11	1,421	0.77%
2020/05/05	9	277.17	4	279.25	278.00	5	1,454	0.34%
2020/05/04	1	273.50	7	273.79	273.50	-6	1,470	-0.41%
2020/04/30	6	282.50	2	289.75	281.00	4	1,471	0.27%
2020/04/29	2	283.50	6	282.17	289.50	-4	1,448	-0.28%
2020/04/28	1	267.50	6	273.92	277.50	-5	1,433	-0.35%
2020/04/27	0	0.00	3	255.83	259.50	-3	1,406	-0.21%
2020/04/24	4	247.88	1	249.00	250.50	3	1,406	0.21%
2020/04/23	5	254.20	3	255.17	251.50	2	1,406	0.14%
2020/04/22	2	254.00	2	251.00	253.50	0	1,414	0.00%
2020/04/21	4	263.50	4	260.00	259.00	0	1,418	0.00%
2020/04/20	1	261.50	4	263.75	266.00	-3	1,439	-0.21%
2020/04/17	3	259.50	3	261.33	258.00	0	1,431	0.00%
2020/04/16	1	258.00	2	262.00	263.50	-1	1,425	-0.07%
2020/04/15	4	261.38	0	0.00	262.00	4	1,458	0.27%
2020/04/14	0	0.00	8	262.63	266.00	-8	1,451	-0.55%
2020/04/13	1	253.00	0	0.00	253.00	1	1,492	0.07%
2020/04/10	0	0.00	4	253.75	256.50	-4	1,513	-0.26%
2020/04/09	7	249.64	0	0.00	248.50	7	1,538	0.46%
2020/04/08	14	261.64	0	0.00	259.50	14	1,549	0.90%
2020/04/07	1	265.50	0	0.00	263.50	1	1,589	0.06%
2020/04/06	0	0.00	2	264.50	265.50	-2	1,622	-0.12%
2020/04/01	3	260.00	1	258.00	260.00	2	1,678	0.12%
2020/03/31	0	0.00	1	264.50	261.00	-1	1,726	-0.06%
2020/03/27	3	257.50	1	260.00	257.00	2	1,810	0.11%
2020/03/26	2	253.50	8	259.00	259.50	-6	1,835	-0.33%
2020/03/25	9	253.33	4	263.25	250.00	5	1,834	0.27%
2020/03/24	1	253.00	1	258.50	256.00	0	1,824	0.00%
2020/03/23	2	223.00	2	231.00	245.50	0	1,829	0.00%
2020/03/19	2	212.00	2	206.75	207.00	0	1,818	0.00%
2020/03/18	1	228.00	1	224.00	224.00	0	1,809	0.00%
2020/03/17	1	222.50	3	228.00	229.00	-2	1,804	-0.11%
2020/03/13	1	216.00	2	216.25	229.50	-1	1,790	-0.06%
2020/03/12	6	242.58	1	237.50	238.50	5	1,772	0.28%
2020/03/11	1	263.00	0	0.00	263.00	1	1,735	0.06%
2020/03/10	1	271.50	1	273.00	273.00	0	1,732	0.00%
2020/03/09	3	273.00	2	277.00	265.00	1	1,721	0.06%
2020/03/06	10	295.45	2	293.00	285.00	8	1,691	0.47%
2020/03/05	2	297.25	16	301.03	306.50	-14	1,652	-0.85%
2020/03/04	1	281.50	2	289.25	293.00	-1	1,619	-0.06%
2020/03/03	1	285.50	1	286.00	285.00	0	1,617	0.00%
2020/03/02	0	0.00	9	259.61	271.50	-9	1,594	-0.56%
2020/02/26	0	0.00	1	280.00	282.00	-1	1,569	-0.06%
2020/02/25	2	276.50	1	277.00	283.00	1	1,565	0.06%
2020/02/21	11	281.91	0	0.00	277.50	11	1,553	0.71%
2020/02/19	5	280.20	7	281.14	282.00	-2	1,561	-0.13%
2020/02/18	2	284.00	16	284.72	284.50	-14	1,566	-0.89%
2020/02/17	8	276.50	2	277.00	276.50	6	1,555	0.39%
2020/02/14	10	276.10	20	279.93	281.50	-10	1,558	-0.64%
2020/02/13	16	274.06	0	0.00	267.00	16	1,535	1.04%
2020/02/11	4	267.38	0	0.00	268.00	4	1,531	0.26%
2020/02/10	3	263.67	0	0.00	265.00	3	1,553	0.19%
2020/02/07	0	0.00	0.3	271.00	269.00	-0.3	1,586	-0.02%
2020/02/06	0	0.00	2	261.50	272.00	-2	1,575	-0.13%
2020/02/05	1	259.00	2	259.50	260.00	-1	1,563	-0.06%
2020/02/04	2	248.50	1	252.00	252.50	1	1,546	0.06%
2020/02/03	3	241.83	0	0.00	242.00	3	1,540	0.19%
2020/01/30	6	275.00	0	0.00	270.00	6	1,529	0.39%
2020/01/20	2	299.00	0	0.00	299.50	2	1,521	0.13%
2020/01/17	2	303.00	1	305.00	301.00	1	1,516	0.07%
2020/01/16	5	305.10	2	306.00	304.50	3	1,510	0.20%
2020/01/15	0	0.00	1	314.00	315.50	-1	1,486	-0.07%
2020/01/14	2	312.25	4	317.00	311.00	-2	1,462	-0.14%
2020/01/10	2	306.00	0	0.00	305.00	2	1,407	0.14%
2020/01/09	1	292.00	9	300.94	304.50	-8	1,377	-0.58%
2020/01/08	2	278.00	0	0.00	284.50	2	1,335	0.15%
2020/01/07	6	285.42	10	284.60	284.00	-4	1,323	-0.30%
2020/01/03	1	314.00	0	0.00	306.00	1	1,239	0.08%
2019/12/31	5	314.50	1	319.00	309.00	4	1,192	0.34%
2019/12/30	3	299.33	1	303.00	309.00	2	1,145	0.17%
2019/12/27	0	0.00	2	297.50	295.00	-2	1,107	-0.18%
2019/12/26	2	292.00	0	0.00	291.50	2	1,048	0.19%
2019/12/25	6	284.25	18	285.69	292.50	-12	1,003	-1.20%
2019/12/24	1	275.50	6	272.50	273.00	-5	933	-0.54%
2019/12/20	0	0.00	4	262.00	262.00	-4	881	-0.45%
2019/12/18	12	265.67	1	266.00	257.00	11	852	1.29%
2019/12/10	3	250.50	0	0.00	250.50	3	809	0.37%
2019/12/06	1	258.00	0	0.00	258.00	1	789	0.13%
2019/12/04	0	0.00	4	261.50	261.00	-4	774	-0.52%
2019/12/02	0	0.00	1	250.00	249.50	-1	778	-0.13%
2019/11/26	1	258.50	1	256.00	255.00	0	778	0.00%
2019/11/25	0	0.00	3	257.00	257.00	-3	778	-0.39%
2019/11/22	1	254.00	0	0.00	255.00	1	776	0.13%
2019/11/19	0	0.00	5	256.40	258.50	-5	777	-0.64%
2019/11/18	5	257.70	0	0.00	254.00	5	775	0.64%
2019/11/15	2	255.00	1	258.50	257.50	1	787	0.13%
2019/11/14	5	249.90	0	0.00	243.50	5	768	0.65%
2019/11/08	7	250.50	3	250.67	250.00	4	759	0.53%
2019/11/07	1	249.50	0	0.00	249.50	1	743	0.13%
2019/11/06	0	0.00	1	256.50	258.50	-1	718	-0.14%
2019/11/04	1	277.00	0	0.00	275.50	1	681	0.15%
2019/10/29	0	0.00	0	265.50	265.00	0	695	0.00%
2019/10/28	0	272.50	0	0.00	274.50	0	657	0.00%
2019/09/27	0	0.00	1	260.50	256.50	-1	697	-0.14%
2019/09/26	6	266.25	0	0.00	262.00	6	698	0.86%
2019/09/18	0	0.00	2	279.50	272.50	-2	779	-0.26%
2019/09/11	0	0.00	2	268.00	270.00	-2	805	-0.25%
2019/09/05	1	266.00	2	263.50	267.00	-1	810	-0.12%
2019/09/04	1	262.00	0	0.00	263.00	1	802	0.12%
2019/08/30	5	261.60	5	265.00	259.50	0	808	0.00%
2019/08/27	0	0.00	5	254.50	252.50	-5	834	-0.60%
2019/08/26	0	0.00	1	252.00	253.00	-1	852	-0.12%
2019/08/22	0	0.00	1	253.50	253.50	-1	921	-0.11%
2019/08/20	1	254.00	1	254.00	254.00	0	979	0.00%
2019/08/19	0	0.00	1	240.50	244.00	-1	1,017	-0.10%
2019/08/15	1	237.50	1	238.00	240.50	0	1,077	0.00%
2019/08/02	6	248.08	1	246.00	246.00	5	1,239	0.40%
2019/07/31	7	248.29	1	247.50	247.50	6	1,229	0.49%
2019/07/29	0	0.00	1	264.00	265.00	-1	1,217	-0.08%
2019/07/25	1	280.50	1	276.50	276.50	0	1,287	0.00%
2019/07/24	1	284.00	0	0.00	276.00	1	1,293	0.08%
2019/07/23	1	275.00	1	276.00	275.00	0	1,283	0.00%
2019/07/22	1	265.50	2	272.00	272.00	-1	1,278	-0.08%
2019/07/18	0	0.00	1	263.00	255.50	-1	1,270	-0.08%
2019/07/02	0	0.00	1	278.00	274.50	-1	1,486	-0.07%
2019/07/01	1	276.00	2	276.00	276.00	-1	1,499	-0.07%
2019/06/19	3	242.67	2	247.00	243.50	1	1,582	0.06%
2019/06/18	0	0.00	1	229.50	228.50	-1	1,595	-0.06%
2019/06/17	1	226.50	0	0.00	231.00	1	1,610	0.06%
2019/06/14	1	227.50	1	230.00	226.50	0	1,632	0.00%
2019/06/06	2	231.50	3	233.83	235.00	-1	1,679	-0.06%
2019/06/05	3	242.83	7	238.93	231.00	-4	1,679	-0.24%
2019/06/03	0	0.00	1	222.00	225.50	-1	1,676	-0.06%
2019/05/30	1	217.50	1	223.50	222.50	0	1,694	0.00%
2019/05/29	3	214.00	4	215.25	215.50	-1	1,677	-0.06%
2019/05/27	1	216.00	1	224.00	218.00	0	1,674	0.00%
2019/05/24	0	0.00	1	205.00	219.50	-1	1,689	-0.06%
2019/05/23	2	205.50	0	0.00	205.00	2	1,678	0.12%
2019/05/22	3	229.50	9	228.94	227.50	-6	1,692	-0.35%
2019/05/21	5	219.10	1	216.00	224.50	4	1,739	0.23%
2019/05/20	10	224.90	6	225.42	218.00	4	1,690	0.24%
2019/05/17	6	245.67	0	0.00	242.00	6	1,661	0.36%
2019/05/16	1	268.00	1	267.50	268.50	0	1,617	0.00%
2019/05/15	0	0.00	1	273.00	273.00	-1	1,613	-0.06%
2019/05/13	0	0.00	4	275.75	272.50	-4	1,674	-0.24%
2019/05/10	6	273.00	0	0.00	276.00	6	1,701	0.35%
2019/05/08	0	0.00	2	273.50	280.00	-2	1,698	-0.12%
2019/05/03	1	294.00	1	299.00	290.50	0	1,699	0.00%
2019/05/02	1	284.50	3	294.17	302.50	-2	1,687	-0.12%
2019/04/30	0	0.00	4	271.00	276.00	-4	1,640	-0.24%
2019/04/26	1	281.00	1	278.00	277.00	0	1,646	0.00%
2019/04/18	12	292.88	4	282.25	289.00	8	1,696	0.47%
2019/04/17	1	280.00	4	280.63	280.00	-3	1,685	-0.18%
2019/04/16	6	269.67	0	0.00	270.00	6	1,699	0.35%
2019/04/11	0	0.00	1	278.00	274.50	-1	1,808	-0.06%
2019/04/08	4	270.00	5	271.50	274.00	-1	1,817	-0.06%
2019/04/03	0	0.00	1	287.00	287.00	-1	1,770	-0.06%
2019/04/02	5	287.00	5	290.00	287.00	0	1,761	0.00%
2019/04/01	5	283.90	5	282.60	287.50	0	1,754	0.00%
2019/03/25	2	271.00	2	270.00	273.50	0	1,733	0.00%
2019/03/22	0	0.00	3	280.50	277.00	-3	1,747	-0.17%
2019/03/21	0	0.00	14	291.21	285.00	-14	1,740	-0.80%
2019/03/20	10	302.00	15	303.83	299.50	-5	1,718	-0.29%
2019/03/19	2	304.50	4	303.00	301.00	-2	1,743	-0.11%
2019/03/18	10	295.10	3	297.83	296.00	7	1,739	0.40%
2019/03/15	6	290.50	0	0.00	287.50	6	1,739	0.34%
2019/03/14	5	287.50	0	0.00	289.50	5	1,783	0.28%
2019/03/12	0	0.00	2	287.00	287.00	-2	1,790	-0.11%
2019/03/11	1	286.50	0	0.00	286.50	1	1,796	0.06%
2019/03/06	4	293.00	0	0.00	295.50	4	1,812	0.22%
2019/03/04	2	301.00	0	0.00	299.00	2	1,815	0.11%
2019/02/27	6	310.67	0	0.00	307.00	6	1,798	0.33%
2019/02/26	0	0.00	2	318.00	318.00	-2	1,797	-0.11%
2019/02/25	3	323.00	5	319.70	319.00	-2	1,771	-0.11%
2019/02/22	3	312.67	2	328.00	312.00	1	1,720	0.06%
2019/02/21	5	324.00	3	322.67	318.00	2	1,672	0.12%
2019/02/20	1	314.00	7	322.36	322.50	-6	1,616	-0.37%
2019/02/15	2	286.00	0	0.00	286.00	2	1,528	0.13%
2019/02/14	7	293.93	0	0.00	290.00	7	1,518	0.46%
2019/02/13	3	288.50	3	297.33	296.00	0	1,513	0.00%
2019/02/12	0	0.00	1	279.50	289.50	-1	1,476	-0.07%
2019/02/11	0	0.00	1	269.00	276.00	-1	1,446	-0.07%
2019/01/30	1	265.50	1	263.00	261.50	0	1,423	0.00%
2019/01/28	2	263.50	6	264.25	267.00	-4	1,415	-0.28%
2019/01/25	1	256.00	0	0.00	254.00	1	1,412	0.07%
2019/01/23	4	253.38	4	254.50	255.50	0	1,432	0.00%
2019/01/18	6	262.00	3	262.00	262.00	3	1,483	0.20%
2019/01/17	10	258.40	9	262.17	262.50	1	1,476	0.07%
2019/01/16	2	262.25	1	259.50	260.00	1	1,459	0.07%
2019/01/15	0	0.00	1	268.50	275.00	-1	1,424	-0.07%
2019/01/14	1	265.50	1	269.50	263.50	0	1,408	0.00%
2019/01/11	4	265.50	3	264.83	263.00	1	1,381	0.07%
2019/01/10	2	266.25	4	266.63	265.50	-2	1,369	-0.15%
2019/01/09	1	261.50	0	0.00	261.50	1	1,355	0.07%
2019/01/08	2	267.50	3	269.33	261.50	-1	1,325	-0.08%
2019/01/07	1	253.00	0	0.00	265.00	1	1,287	0.08%
2019/01/03	2	249.50	2	245.75	250.00	0	1,232	0.00%
2019/01/02	1	241.00	2	243.00	246.50	-1	1,195	-0.08%
2018/12/20	1	226.00	0	0.00	218.50	1	1,189	0.08%
2018/12/18	0	0.00	1	239.00	232.00	-1	1,149	-0.09%
2018/12/17	3	240.83	1	234.00	234.00	2	1,130	0.18%
2018/12/14	0	0.00	3	246.83	252.00	-3	1,092	-0.27%
2018/12/13	1	240.50	1	240.00	241.50	0	1,062	0.00%
2018/12/12	3	236.83	0	0.00	238.00	3	1,049	0.29%
2018/12/10	3	214.17	5	211.40	213.50	-2	999	-0.20%
2018/12/07	9	222.11	8	225.31	225.50	1	978	0.10%
2018/12/06	1	238.00	1	237.50	237.50	0	939	0.00%
2018/12/05	0	0.00	1	266.00	263.50	-1	939	-0.11%
2018/12/04	1	274.00	0	0.00	274.00	1	938	0.11%
2018/12/03	1	283.50	0	0.00	280.50	1	935	0.11%
2018/11/30	2	260.25	2	263.75	258.00	0	927	0.00%
2018/11/29	1	258.00	5	257.10	263.50	-4	922	-0.43%
2018/11/28	4	246.63	1	245.00	248.00	3	907	0.33%
2018/11/27	1	235.00	0	0.00	235.00	1	879	0.11%
2018/11/21	0	0.00	1	233.50	236.00	-1	851	-0.12%
2018/11/15	4	233.50	0	0.00	230.00	4	859	0.47%
2018/11/13	0	0.00	4	233.75	236.50	-4	854	-0.47%
2018/11/12	2	246.25	2	242.50	243.50	0	875	0.00%
2018/11/07	0	0.00	1	229.00	239.00	-1	900	-0.11%
2018/11/05	1	237.00	0	0.00	230.00	1	889	0.11%
2018/11/02	1	237.00	1	240.00	237.00	0	881	0.00%
2018/11/01	2	212.75	1	218.00	226.00	1	859	0.12%
2018/10/30	0	0.00	1	191.50	188.50	-1	844	-0.12%
2018/10/29	1	205.50	1	207.50	207.50	0	821	0.00%
2018/10/26	1	215.00	3	220.67	212.00	-2	804	-0.25%
2018/10/15	1	249.00	0	0.00	250.00	1	768	0.13%
2018/10/12	1	241.50	0	0.00	244.50	1	763	0.13%
2018/10/11	2	242.00	1	244.50	244.50	1	752	0.13%
2018/10/09	1	267.50	2	277.00	265.00	-1	752	-0.13%
2018/10/04	0	0.00	1	285.50	285.00	-1	787	-0.13%
2018/10/02	1	314.00	0	0.00	312.50	1	768	0.13%
2018/10/01	1	306.00	4	307.00	306.00	-3	762	-0.39%
2018/09/12	0	0.00	6	291.00	293.00	-6	783	-0.77%
2018/09/06	0	0.00	2	270.00	279.00	-2	753	-0.27%
2018/09/04	2	267.00	0	0.00	263.50	2	765	0.26%
2018/08/30	2	256.50	0	0.00	256.00	2	790	0.25%
2018/08/29	1	254.50	1	255.00	255.50	0	810	0.00%
2018/08/21	0	0.00	1	243.00	242.50	-1	834	-0.12%
2018/08/17	1	231.50	0	0.00	239.00	1	843	0.12%
2018/08/16	2	229.75	4	227.88	225.50	-2	820	-0.24%
2018/08/03	10	270.00	0	0.00	275.50	10	813	1.23%
2018/07/19	1	282.50	0	0.00	281.50	1	986	0.10%
2018/07/09	0	0.00	1	245.00	254.00	-1	1,022	-0.10%
2018/07/06	1	251.00	3	256.33	251.00	-2	1,020	-0.20%
2018/06/27	1	282.00	3	283.67	278.50	-2	1,055	-0.19%
2018/06/26	2	281.75	1	284.00	284.00	1	1,051	0.10%
2018/06/13	3	331.83	1	328.50	325.00	2	1,020	0.20%
2018/06/08	1	342.00	1	330.00	320.00	0	989	0.00%
2018/06/07	1	332.00	0	0.00	345.00	1	986	0.10%
2018/06/06	1	341.00	0	0.00	343.00	1	983	0.10%
2018/06/05	0	0.00	1	346.50	347.00	-1	965	-0.10%
2018/05/31	0	0.00	1	300.00	300.00	-1	932	-0.11%
2018/05/29	0	0.00	1	312.00	310.00	-1	933	-0.11%
2018/05/28	1	305.50	0	0.00	305.50	1	929	0.11%
2018/05/22	1	311.00	0	0.00	303.00	1	963	0.10%
2018/05/15	2	298.00	2	300.00	298.00	0	1,061	0.00%
2018/05/14	2	312.00	0	0.00	311.50	2	1,077	0.19%
2018/05/10	0	0.00	1	293.50	292.00	-1	1,067	-0.09%
2018/05/09	0	0.00	2	291.50	292.00	-2	1,069	-0.19%
2018/05/08	0	0.00	2	295.00	294.50	-2	1,079	-0.19%
2018/05/04	1	288.00	0	0.00	286.00	1	1,074	0.09%
2018/05/03	1	291.00	1	292.50	300.00	0	1,077	0.00%
2018/05/02	1	281.00	4	273.00	286.00	-3	1,055	-0.28%
2018/04/27	2	273.00	2	272.75	268.50	0	1,027	0.00%
2018/04/26	1	284.50	0	0.00	283.00	1	1,002	0.10%
2018/04/25	1	315.00	0	0.00	314.00	1	990	0.10%
2018/04/24	0	0.00	3	318.67	317.50	-3	995	-0.30%
2018/04/23	0	0.00	1	332.00	324.00	-1	996	-0.10%
2018/04/20	1	338.50	0	0.00	341.50	1	998	0.10%
2018/04/18	1	337.00	1	359.00	360.00	0	1,005	0.00%
2018/04/17	2	339.50	2	340.50	340.50	0	970	0.00%
2018/04/11	1	325.50	1	331.50	335.00	0	1,058	0.00%
2018/03/29	0	0.00	1	378.50	380.00	-1	1,071	-0.09%
2018/03/22	0	0.00	1	390.00	387.50	-1	1,097	-0.09%
2018/03/13	1	386.50	2	389.00	385.50	-1	1,244	-0.08%
2018/03/12	1	384.00	1	371.00	383.00	0	1,263	0.00%
2018/03/06	1	370.00	0	0.00	369.50	1	1,333	0.08%
2018/02/26	1	370.50	0	0.00	369.00	1	1,411	0.07%
2018/02/23	0	0.00	3	369.83	373.00	-3	1,460	-0.21%
2018/02/22	5	364.70	3	366.83	367.00	2	1,462	0.14%
2018/02/09	0	0.00	1	328.00	340.00	-1	1,475	-0.07%
2018/02/06	2	331.75	1	350.50	334.50	1	1,463	0.07%
2018/01/19	1	368.00	0	0.00	368.00	1	1,587	0.06%
2018/01/18	0	0.00	0.4	387.00	382.00	-0.4	1,574	-0.02%
2018/01/17	1	388.00	0	0.00	384.00	1	1,572	0.06%
2018/01/16	1	389.50	1	391.50	389.50	0	1,567	0.00%
2018/01/15	0	0.00	1	379.00	381.50	-1	1,558	-0.06%
2018/01/09	2	397.50	1	400.00	398.00	1	1,541	0.06%
2018/01/08	8	418.00	8	409.31	399.00	0	1,535	0.00%
2018/01/05	2	423.50	2	422.75	429.00	0	1,503	0.00%
2018/01/04	0	0.00	30	396.23	400.50	-30	1,463	-2.05%
2018/01/03	11	391.36	1	391.00	395.00	10	1,462	0.68%
2018/01/02	20	387.70	1	389.50	388.00	19	1,471	1.29%