好德 (3114)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 好德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

好德

(3114)

可現股當沖

股價
28.75
漲跌
▲0.05
漲幅
+0.17%
成交量
57張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

好德 (3114)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0.1	29.60	0	0.00	29.60	0.1	125	0.08%
2024/05/23	0	0.00	3	28.85	28.80	-3	133	-2.25%
2024/04/11	1	28.95	0	0.00	28.35	1	305	0.33%
2024/03/01	0	0.00	4	29.40	29.35	-4	272	-1.47%
2024/02/26	0	29.60	0	0.00	29.55	0	261	0.00%
2024/02/21	1	29.85	0	0.00	29.90	1	236	0.42%
2024/02/19	2	29.50	0.1	29.45	29.45	1.9	231	0.81%
2024/02/16	4	30.10	0	0.00	29.85	4	227	1.76%
2023/10/24	0	0.00	0.5	26.21	26.15	-0.5	132	-0.35%
2023/09/22	0.2	27.15	0	0.00	27.15	0.2	384	0.05%
2023/09/21	0.3	27.40	0	0.00	27.35	0.3	384	0.07%
2023/09/14	0	0.00	5	27.35	27.55	-5	373	-1.34%
2023/08/17	0	0.00	3	26.05	26.25	-3	379	-0.79%
2023/08/02	5	27.00	0	0.00	26.55	5	371	1.34%
2023/07/27	0	0.00	1	29.80	29.90	-1	327	-0.31%
2023/07/25	2	30.25	0	0.00	29.90	2	317	0.63%
2023/07/14	0	0.00	1	28.70	28.90	-1	263	-0.38%
2023/07/13	1	29.90	0	0.00	29.55	1	247	0.40%
2023/07/12	24	31.56	24	32.35	29.25	0	236	0.00%
2023/07/11	4	30.63	3	30.54	31.40	1	183	0.57%
2023/07/10	1	28.95	1	28.55	28.55	0	107	0.00%
2023/06/02	0.9	29.95	0	0.00	27.30	0.9	143	0.64%
2023/04/10	0	0.00	1	27.20	27.35	-1	156	-0.64%
2023/03/23	1	27.70	5	27.95	27.70	-4	152	-2.63%
2023/03/21	0	0.00	1	28.15	27.90	-1	138	-0.72%
2023/03/20	1	27.40	0	0.00	27.40	1	124	0.80%
2023/03/14	1	27.15	0	0.00	27.20	1	123	0.81%
2023/03/13	4	27.20	0	0.00	27.15	4	125	3.20%
2022/11/16	0	0.00	0.4	26.30	26.45	-0.4	226	-0.19%
2022/10/14	0	0.00	1	25.15	25.25	-1	279	-0.36%
2022/10/11	0	0.00	1	26.20	25.60	-1	266	-0.38%
2022/10/07	1	26.75	0	0.00	26.60	1	258	0.39%
2022/10/04	1	27.65	0	0.00	27.10	1	244	0.41%
2022/09/16	0	0.00	0.6	27.05	27.20	-0.6	195	-0.30%
2022/08/16	0.4	28.25	7	27.30	28.00	-6.6	294	-2.25%
2022/08/15	0	0.00	1	26.65	27.50	-1	372	-0.27%
2022/08/12	0.5	28.65	1	28.60	28.60	-0.5	382	-0.12%
2022/08/10	0.6	27.20	0	0.00	27.00	0.6	364	0.15%
2022/07/04	0	0.00	0.1	24.55	25.00	-0.1	443	-0.02%
2022/06/13	0	0.00	0.2	27.00	27.45	-0.2	431	-0.04%
2022/05/24	0	0.00	1.4	28.21	28.00	-1.4	341	-0.40%
2022/05/23	6.5	30.53	5	29.70	29.15	1.5	321	0.47%
2022/05/20	2	27.80	0	0.00	28.60	2	233	0.85%
2022/05/19	2	27.05	0	0.00	27.30	2	207	0.97%
2022/05/18	3	27.45	0	0.00	27.40	3	205	1.46%
2022/05/12	0	0.00	2	26.80	26.25	-2	194	-1.03%
2022/05/11	2	28.08	0	0.00	27.60	2	188	1.06%
2022/04/19	0	0.00	1	26.00	26.15	-1	183	-0.55%
2022/04/15	0	0.00	2	26.40	26.45	-2	198	-1.01%
2022/04/01	3	27.70	0	0.00	27.70	3	307	0.98%
2022/01/21	0	0.00	1	27.20	26.90	-1	1,046	-0.10%
2022/01/14	0	0.00	2	26.75	27.15	-2	1,102	-0.18%
2022/01/05	1	29.60	0	0.00	28.90	1	1,064	0.09%
2022/01/04	0	0.00	1	29.70	29.65	-1	1,052	-0.10%
2022/01/03	1	30.50	2	30.55	30.10	-1	1,040	-0.10%
2021/12/27	1	29.80	5	29.95	30.20	-4	1,005	-0.40%
2021/12/24	0	0.00	8.2	29.22	29.10	-8.2	998	-0.82%
2021/12/20	15	30.21	0	0.00	30.00	15	974	1.54%
2021/12/17	2.5	31.45	0.3	31.15	31.25	2.2	962	0.22%
2021/12/16	0	0.00	0.3	31.55	31.55	-0.3	839	-0.04%
2021/12/14	0	0.00	1	30.20	28.80	-1	768	-0.13%
2021/12/13	2	30.90	4	31.01	30.75	-2	738	-0.27%
2021/12/10	1	29.10	2	29.90	30.90	-1	665	-0.15%
2021/12/09	4.5	28.97	0.1	29.55	29.55	4.4	548	0.81%
2021/11/11	0	0.00	17	26.95	26.60	-17	1,091	-1.56%
2021/11/04	0	0.00	1	26.95	26.45	-1	1,136	-0.09%
2021/11/02	2	27.65	0	0.00	26.50	2	1,209	0.17%
2021/11/01	0	0.00	2	27.30	27.85	-2	1,256	-0.16%
2021/10/29	10	26.33	0	0.00	26.50	10	1,286	0.78%
2021/10/28	8	26.33	0	0.00	26.30	8	1,594	0.50%
2021/10/19	0	0.00	2	24.65	24.70	-2	1,716	-0.12%
2021/10/07	1	25.50	0	0.00	25.45	1	1,710	0.06%
2021/10/06	0	0.00	3	24.60	24.65	-3	1,708	-0.18%
2021/09/22	0	0.00	2	25.40	25.40	-2	1,666	-0.12%
2021/09/08	0	0.00	1	25.75	25.70	-1	1,617	-0.06%
2021/09/03	3	27.60	1	29.70	27.40	2	1,570	0.13%
2021/09/02	1	30.30	0	0.00	30.05	1	1,519	0.07%
2021/08/30	0	0.00	1	28.90	29.00	-1	1,449	-0.07%
2021/08/27	110	30.51	107	30.48	29.40	3	1,431	0.21%	大買/大賣/
2021/08/26	3	29.80	3	29.30	29.80	0	1,296	0.00%
2021/08/25	6	29.51	6	29.40	29.15	0	1,265	0.00%
2021/08/23	0	0.00	0.1	31.15	30.70	-0.1	1,157	-0.01%
2021/08/19	1	34.85	0	0.00	34.40	1	971	0.10%
2021/08/10	0	37.15	1	37.00	38.10	-1	897	-0.11%
2021/08/06	2.1	41.92	2	42.03	42.05	0.1	855	0.01%
2021/08/05	2	41.50	5.2	41.95	42.00	-3.2	808	-0.40%
2021/08/04	2	38.00	3	39.63	39.70	-1	750	-0.13%
2021/08/03	25.4	40.27	20	39.53	40.00	5.3	708	0.75%
2021/07/30	2	34.65	0.1	34.65	34.65	2	360	0.54%
2021/07/29	0	0.00	0.1	31.50	31.50	-0.1	317	-0.03%
2021/07/28	1	28.65	0	0.00	28.65	1	279	0.36%
2021/06/23	0	0.00	30	23.97	24.00	-30	450	-6.66%
2021/06/10	0	0.00	6	24.40	24.80	-6	439	-1.36%
2021/06/07	0	0.00	2	23.60	23.35	-2	431	-0.46%
2021/06/01	0	0.00	1	24.50	24.00	-1	430	-0.23%
2021/05/31	0	0.00	1	24.50	24.15	-1	425	-0.23%
2021/05/03	0	0.00	1.2	28.23	27.10	-1.2	404	-0.30%
2021/04/28	1	27.25	0.4	26.50	26.40	0.6	386	0.14%
2021/04/26	0	0.00	1	24.35	24.45	-1	372	-0.27%
2021/04/14	40	25.85	0	0.00	24.45	40	346	11.53%
2021/03/18	1	23.35	0	0.00	23.45	1	290	0.34%
2021/01/28	5	22.80	5	23.04	22.35	0	360	0.00%
2021/01/25	0	0.00	5	23.70	23.40	-5	339	-1.47%
2021/01/22	0	0.00	5	24.36	24.05	-5	334	-1.49%
2021/01/20	10.6	25.97	20	25.30	25.80	-9.4	293	-3.21%
2021/01/19	20	23.75	0.3	24.10	23.80	19.7	252	7.78%
2020/12/11	15.6	23.28	15	22.90	23.00	0.6	161	0.40%
2020/12/10	3	21.80	3	22.10	22.30	0	101	0.00%
2020/11/13	0	0.00	1	19.00	18.95	-1	66	-1.51%
2020/11/11	1	19.00	0	0.00	19.00	1	65	1.52%
2020/07/15	0	0.00	1	23.80	23.45	-1	262	-0.38%
2020/07/13	1	23.60	0	0.00	23.55	1	259	0.39%
2020/06/01	15	22.63	15	22.81	22.50	0	265	0.00%
2020/01/13	0	0.00	3	29.98	30.00	-3	167	-1.79%
2020/01/08	1	29.00	20	29.54	29.60	-19	171	-11.06%
2020/01/07	7	29.90	4	30.00	29.75	3	173	1.73%
2020/01/06	15	30.14	0	0.00	30.10	15	183	8.17%
2020/01/03	4	30.18	0	0.00	30.50	4	184	2.17%
2019/12/18	0	0.00	36	30.28	29.55	-36	203	-17.70%
2019/12/17	26	29.73	0	0.00	29.95	26	198	13.11%
2019/12/16	0	0.00	2	29.48	29.40	-2	201	-0.99%
2019/12/13	15	29.45	3	29.40	29.30	12	202	5.94%
2019/12/06	5	30.75	5	31.00	30.20	0	212	0.00%
2019/11/11	0	0.00	1	29.55	29.70	-1	208	-0.48%
2019/10/25	0	0.00	1	31.15	31.10	-1	233	-0.43%
2019/10/08	2	31.80	0	0.00	32.05	2	314	0.64%
2019/07/12	0	0.00	1	38.05	38.30	-1	439	-0.23%
2019/07/05	1	37.40	0	0.00	37.70	1	478	0.21%
2019/06/21	0	0.00	1	36.80	35.80	-1	728	-0.14%
2019/06/20	1	36.00	0	0.00	36.00	1	731	0.14%
2019/05/16	1	36.55	1	37.90	35.45	0	1,414	0.00%
2019/05/09	0	0.00	1	35.30	35.30	-1	1,408	-0.07%
2019/04/19	1	36.25	1	36.35	36.25	0	1,474	0.00%
2019/04/18	0	0.00	5	36.45	36.20	-5	1,469	-0.34%
2019/04/17	0	0.00	1	38.05	37.35	-1	1,463	-0.07%
2019/04/15	0	0.00	2	38.25	38.40	-2	1,467	-0.14%
2019/04/12	1	37.75	4	37.75	37.65	-3	1,469	-0.20%
2019/04/11	4	38.19	1	39.20	38.20	3	1,465	0.20%
2019/04/10	7	39.87	3	39.50	39.10	4	1,435	0.28%
2019/04/09	1	39.35	0	0.00	39.25	1	1,390	0.07%
2019/04/08	1	37.20	0	0.00	37.90	1	1,348	0.07%
2019/04/02	3	37.00	3	36.77	36.60	0	1,351	0.00%
2019/04/01	0	0.00	2	37.18	36.55	-2	1,350	-0.15%
2019/03/29	3	37.60	1	37.05	37.40	2	1,336	0.15%
2019/03/22	1	38.30	0	0.00	37.25	1	1,282	0.08%
2019/03/18	0	0.00	7	37.94	37.10	-7	1,341	-0.52%
2019/03/15	1	37.75	10	37.80	38.00	-9	1,317	-0.68%
2019/03/14	23	37.32	16	37.66	37.40	7	1,302	0.54%
2019/03/13	2	36.40	12	36.08	36.40	-10	1,240	-0.81%
2019/03/12	18	36.98	13	36.96	36.70	5	1,245	0.40%
2019/03/11	11	35.19	13	35.21	35.75	-2	1,146	-0.17%
2019/03/05	10	32.20	0	0.00	32.00	10	1,099	0.91%
2019/03/04	1	31.85	0	0.00	31.90	1	1,104	0.09%
2019/02/26	2	32.00	1	32.45	31.75	1	1,094	0.09%
2019/02/22	2	33.15	2	32.75	32.85	0	1,079	0.00%
2019/02/21	3	32.32	0	0.00	32.75	3	1,062	0.28%
2019/02/20	1	32.00	0	0.00	31.90	1	1,047	0.10%
2019/02/18	4	32.89	4	32.78	32.30	0	1,051	0.00%
2019/02/15	1	31.20	1	30.45	31.60	0	1,028	0.00%
2019/02/14	3	30.45	2	31.03	30.60	1	1,021	0.10%
2019/02/13	0	0.00	0.3	30.05	30.05	-0.3	1,003	-0.03%
2019/02/12	2	29.35	1	28.90	29.10	1	987	0.10%
2019/01/18	0	0.00	4	29.15	29.00	-4	1,072	-0.37%
2019/01/02	0	0.00	1	27.55	27.45	-1	1,224	-0.08%
2018/12/28	1	27.60	0	0.00	27.50	1	1,231	0.08%
2018/12/13	6	33.05	9	32.93	32.75	-3	1,384	-0.22%
2018/12/06	0	0.00	1	29.70	29.65	-1	1,403	-0.07%
2018/12/05	2	32.70	1	31.90	31.90	1	1,420	0.07%
2018/12/04	8	32.85	4	33.05	33.05	4	1,405	0.28%
2018/11/22	0	0.00	1	28.90	28.65	-1	1,337	-0.07%
2018/11/19	0	0.00	1	29.00	29.10	-1	1,369	-0.07%
2018/11/13	10	30.15	12	29.96	30.25	-2	1,393	-0.14%
2018/11/12	3	29.10	1	29.00	28.85	2	1,371	0.15%
2018/11/02	1	29.65	0	0.00	28.80	1	1,493	0.07%
2018/10/31	2	27.30	0	0.00	28.00	2	1,471	0.14%
2018/10/19	1	28.80	4	28.50	28.40	-3	1,541	-0.19%
2018/10/18	13	27.37	11	27.82	27.60	2	1,517	0.13%
2018/10/17	1	29.00	4	28.66	28.70	-3	1,494	-0.20%
2018/09/28	1	35.30	0	0.00	34.35	1	2,064	0.05%
2018/09/27	1	34.15	10	34.55	34.15	-9	2,058	-0.44%
2018/09/26	10	33.55	1	35.05	33.80	9	2,118	0.42%
2018/09/25	2	33.70	11	35.70	35.80	-9	2,109	-0.43%
2018/09/17	0	0.00	1	33.50	32.80	-1	2,163	-0.05%
2018/09/12	10	32.17	10	32.75	32.95	0	2,240	0.00%
2018/09/11	1	32.40	0	0.00	32.50	1	2,205	0.05%
2018/09/07	3	31.00	1	32.50	31.05	2	2,245	0.09%
2018/09/06	1	33.10	0	0.00	32.40	1	2,349	0.04%
2018/09/04	2	31.25	0	0.00	31.95	2	2,495	0.08%
2018/09/03	0	0.00	5	31.45	31.45	-5	2,504	-0.20%
2018/08/30	10	34.65	0	0.00	34.65	10	2,530	0.40%
2018/08/16	1	40.95	1	40.40	39.95	0	2,768	0.00%
2018/08/15	1	41.10	1	40.60	40.45	0	2,889	0.00%
2018/08/14	1	40.95	1	41.35	41.50	0	2,929	0.00%
2018/08/09	1	38.95	1	39.25	39.00	0	2,848	0.00%
2018/08/08	0	0.00	4	40.00	39.50	-4	2,826	-0.14%
2018/08/06	1	41.50	1	40.90	40.30	0	2,845	0.00%
2018/08/03	1	40.20	1	40.05	39.70	0	2,856	0.00%
2018/07/27	2	45.13	2	44.73	44.90	0	2,816	0.00%
2018/07/26	1	43.40	1	43.20	44.90	0	2,795	0.00%
2018/07/25	0	0.00	1	42.40	42.40	-1	2,770	-0.04%
2018/07/24	7	42.06	7	42.02	41.65	0	2,763	0.00%
2018/07/23	1	41.80	0	0.00	41.40	1	2,740	0.04%
2018/07/19	3	49.17	5	47.05	43.75	-2	2,587	-0.08%
2018/07/17	1	49.10	11	48.68	48.90	-10	2,433	-0.41%
2018/07/16	14	49.27	3	49.32	49.40	11	2,402	0.46%
2018/07/13	0	0.00	2	47.53	46.50	-2	2,294	-0.09%
2018/07/11	2	48.18	1	47.15	47.50	1	2,217	0.05%
2018/07/09	44	42.95	53	43.55	44.45	-9	2,114	-0.43%
2018/07/06	5	42.49	0	0.00	42.50	5	2,006	0.25%
2018/07/05	1	39.70	3	39.18	39.20	-2	1,921	-0.10%
2018/07/04	9	40.74	8	40.69	39.50	1	1,895	0.05%
2018/07/03	2	40.20	3	40.05	39.50	-1	1,821	-0.05%
2018/07/02	2	39.65	1	39.45	39.50	1	1,796	0.06%
2018/06/29	2	37.18	4	38.64	39.60	-2	1,758	-0.11%
2018/06/28	4	37.01	2	36.95	36.70	2	1,705	0.12%
2018/06/27	3	39.58	3	39.53	37.75	0	1,695	0.00%
2018/06/26	4	37.88	3	37.05	38.80	1	1,685	0.06%
2018/06/25	6	41.60	17	41.41	38.05	-11	1,657	-0.66%
2018/06/22	22	40.78	11	40.67	40.90	11	1,625	0.68%
2018/06/21	5	39.14	4	39.29	39.45	1	1,571	0.06%
2018/06/20	3	38.35	2	38.85	37.85	1	1,550	0.06%
2018/06/19	3	38.85	3	38.92	38.55	0	1,538	0.00%
2018/06/15	9	36.51	17	37.01	37.25	-8	1,492	-0.54%
2018/06/14	9	39.07	3	38.30	36.30	6	1,480	0.41%
2018/06/13	8	35.66	9	35.46	37.60	-1	1,382	-0.07%
2018/06/12	6	34.49	5	33.89	34.20	1	1,493	0.07%
2018/06/11	0	0.00	2	33.35	33.70	-2	1,481	-0.14%
2018/06/08	4	29.83	3	29.85	30.65	1	1,474	0.07%
2018/06/06	0	0.00	1	28.20	28.00	-1	1,446	-0.07%
2018/06/05	2	28.00	0	0.00	28.20	2	1,470	0.14%
2018/06/04	1	28.10	0	0.00	27.95	1	1,509	0.07%
2018/06/01	3	28.65	3	28.78	28.30	0	1,614	0.00%
2018/05/31	4	28.80	4	29.06	28.30	0	1,659	0.00%
2018/05/30	0	0.00	1	27.35	27.50	-1	1,737	-0.06%
2018/05/29	7	28.34	3	28.58	27.95	4	1,889	0.21%
2018/05/28	3	28.70	2	28.75	28.75	1	1,898	0.05%
2018/05/25	5	27.96	6	27.66	28.10	-1	1,885	-0.05%
2018/05/24	5	27.54	4	27.48	27.75	1	1,829	0.05%
2018/05/23	14	27.04	21	26.26	27.35	-7	1,738	-0.40%
2018/05/22	1	23.95	5	24.20	24.90	-4	1,598	-0.25%
2018/05/21	1	22.85	0	0.00	22.65	1	1,541	0.06%
2018/05/16	0	0.00	1	22.55	22.50	-1	1,527	-0.07%
2018/05/15	9	23.48	9	23.59	22.85	0	1,517	0.00%
2018/05/14	2	23.05	6	23.17	23.20	-4	1,497	-0.27%
2018/05/11	6	23.63	2	22.90	22.80	4	1,483	0.27%
2018/05/09	2	22.00	1	21.70	21.55	1	1,440	0.07%
2018/05/08	1	22.15	5	22.29	22.10	-4	1,434	-0.28%
2018/05/07	5	21.81	1	21.70	22.20	4	1,424	0.28%
2018/04/26	3	19.65	0	0.00	19.50	3	1,412	0.21%
2018/04/19	0	0.00	1	20.95	20.95	-1	1,433	-0.07%
2018/04/18	7	20.73	0	0.00	20.70	7	1,433	0.49%
2018/04/10	0	0.00	2	20.05	19.85	-2	1,440	-0.14%
2018/03/30	0	0.00	4	20.60	20.50	-4	1,422	-0.28%
2018/03/29	6	21.97	0	0.00	20.95	6	1,415	0.42%
2018/03/27	1	21.00	3	21.07	20.90	-2	1,388	-0.14%
2018/03/26	2	20.78	2	20.95	20.80	0	1,379	0.00%
2018/03/23	1	21.50	0	0.00	20.90	1	1,370	0.07%
2018/03/22	2	22.88	2	22.80	22.00	0	1,354	0.00%
2018/03/21	1	22.80	0	0.00	22.40	1	1,333	0.08%
2018/03/19	3	22.38	3	23.00	23.00	0	1,290	0.00%
2018/03/16	11	23.75	22	24.10	22.35	-11	1,265	-0.87%
2018/03/15	14	23.02	13	22.41	23.10	1	1,071	0.09%
2018/03/14	1	21.10	3	21.03	21.00	-2	1,005	-0.20%
2018/03/13	1	20.80	3	20.67	20.80	-2	992	-0.20%
2018/03/12	1	21.15	21	21.11	20.95	-20	975	-2.05%
2018/03/09	2	21.28	5	20.77	20.75	-3	956	-0.31%
2018/03/08	23	20.76	0	0.00	20.30	23	922	2.49%
2018/03/07	29	23.23	19	22.94	21.05	10	875	1.14%
2018/03/06	3	22.62	3	22.18	22.65	0	757	0.00%
2018/03/05	4	21.55	20	22.35	21.30	-16	692	-2.31%
2018/03/02	29	22.04	14	22.34	21.45	15	571	2.63%
2018/03/01	18	20.58	19	21.30	21.35	-1	404	-0.25%
2018/02/27	5	18.97	6	18.78	19.45	-1	351	-0.28%
2018/02/26	0	0.00	1	17.45	17.70	-1	330	-0.30%
2018/02/22	0	0.00	1	17.05	17.15	-1	330	-0.30%
2018/02/09	0	0.00	5	15.90	16.00	-5	329	-1.52%
2018/02/07	3	16.10	0	0.00	16.05	3	328	0.91%
2018/02/06	0	0.00	3	15.85	15.85	-3	328	-0.91%
2018/02/01	0	0.00	5	16.65	16.65	-5	347	-1.44%
2018/01/29	10	17.50	2	17.53	17.50	8	356	2.25%
2018/01/09	7	16.75	5	17.60	16.65	2	349	0.57%