• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰碩

(3338)
可現股當沖
  • 股價
    67.4
  • 漲跌
    ▼0.4
  • 漲幅
    -0.59%
  • 成交量
    796張
  • 產業
    上市 電子零組件類股

  • 546人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
泰碩 (3338)籌碼相關－永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝 券商分點個股進出

永豐金-忠孝 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0900.00269.4569.00-21,872-0.11%
2024/12/04174.30774.0073.70-61,838-0.33%
2024/12/032075.621175.0174.7091,8260.49%
2024/12/02273.15373.3073.50-11,684-0.06%
2024/11/295.173.46172.7073.404.11,6570.24%
2024/11/27572.322271.8572.00-171,576-1.08%
2024/11/261773.50173.8073.60161,5391.04%
2024/11/25172.8000.0072.4011,4790.07%
2024/11/221271.871773.0871.90-51,456-0.34%
2024/11/212673.152373.2072.6031,4190.21%
2024/11/201272.641473.2671.90-21,346-0.15%
2024/11/1900.001270.0071.00-121,163-1.03%
2024/11/183670.722071.7170.40161,1051.45%
2024/11/153073.671472.8770.80169951.61%
2024/11/1400.00169.7069.70-1742-0.13%
2024/11/13863.68363.4763.4057230.69%
2024/11/08263.65262.8062.6007530.00%
2024/11/0500.00763.2763.20-7822-0.85%
2024/10/2800.00066.5066.5001,1360.00%
2024/10/15269.30268.8068.2001,6300.00%
2024/10/1100.00168.1067.80-11,709-0.06%
2024/10/07270.05170.7070.3011,7950.06%
2024/09/2000.00271.3070.10-22,878-0.07%
2024/09/16269.6000.0069.7023,0260.07%
2024/09/12168.30167.9067.9003,0710.00%
2024/09/05169.10170.3068.6003,2510.00%
2024/09/03173.6000.0073.0013,4000.03%
2024/08/2100.00077.9077.3005,5180.00%
2024/08/2000.00179.0078.40-16,399-0.02%
2024/08/14176.8000.0076.2018,4890.01%
2024/08/13275.65276.2576.1008,5250.00%
2024/08/0800.00173.2073.90-18,564-0.01%
2024/08/07174.4000.0074.0018,5860.01%
2024/08/06373.00469.8570.60-18,591-0.01%
2024/08/0500.00275.4572.70-28,574-0.02%
2024/08/0200.00183.3080.70-18,551-0.01%
2024/08/01185.4000.0085.4018,5610.01%
2024/07/31386.27585.8284.70-28,559-0.02%
2024/07/30583.54583.5885.6008,5690.00%
2024/07/291683.011385.5282.1038,5770.03%
2024/07/261282.2815.183.0884.50-3.18,614-0.04%
2024/07/23480.08482.7083.4008,7060.00%
2024/07/221.181.4250.180.1778.60-49.18,859-0.55%
2024/07/19985.17485.1383.8059,0610.06%
2024/07/18284.0500.0083.8029,1400.02%
2024/07/171486.6811.187.6086.7039,1130.03%
2024/07/1643.186.60383.2386.6040.19,0830.44%
2024/07/15582.501082.7482.50-59,072-0.06%
2024/07/12484.50485.0884.3009,1110.00%
2024/07/1100.00187.1086.30-19,122-0.01%
2024/07/09486.30488.3586.1009,1030.00%
2024/07/081988.701890.3387.4019,0700.01%
2024/07/051388.6821.290.1490.30-8.28,988-0.09%
2024/07/042.188.16385.9385.50-18,882-0.01%
2024/07/03587.240.187.2085.5058,9490.06%
2024/07/02487.931.187.7686.802.98,9190.03%
2024/07/011490.741390.7689.3018,8450.01%
2024/06/2816.389.801690.9792.000.28,7000.00%
2024/06/27287.95287.9588.0008,4050.00%
2024/06/26686.839.186.7686.60-3.18,311-0.04%
2024/06/259.182.63681.9785.903.18,2350.04%
2024/06/24583.28483.4582.5018,2020.01%
2024/06/21585.58386.2385.6028,2000.02%
2024/06/20383.30283.8083.6018,1500.01%
2024/06/19183.0000.0083.0018,1450.01%
2024/06/18184.7000.0083.9018,1340.01%
2024/06/1700.000.185.6084.50-0.18,1460.00%
2024/06/13185.70086.0085.3018,1060.01%
2024/06/11185.9000.0085.0018,1100.01%
2024/06/0740.186.883.285.9687.1036.98,2250.45%
2024/06/068884.9012684.6084.40-388,261-0.46% 大賣/
2024/06/052185.792288.3585.30-18,297-0.01%
2024/06/0412.389.594.290.6388.508.18,4760.09%
2024/06/03591.944.190.8890.800.99,0090.01%
2024/05/313591.675692.0191.80-219,088-0.23%
2024/05/309.192.3113192.5992.00-121.98,928-1.37% 大賣/鉅額交易
2024/05/293393.535294.1591.40-198,751-0.22%
2024/05/285590.952491.8590.70318,3430.37%
2024/05/2714091.7824.191.7991.20115.98,1911.41% 大買/鉅額交易
2024/05/2429.290.4133.188.7289.10-3.97,782-0.05%
2024/05/233085.8843.285.4485.50-13.26,902-0.19%
2024/05/2257.184.8164.284.9483.50-7.16,408-0.11%
2024/05/21182.685.1412785.2087.6055.55,9670.93% 大買/大賣/
2024/05/20175.20279.5680.80-15,023-0.02%
2024/05/171073.501072.6073.5004,8530.00%
2024/05/16173.60273.5372.50-14,846-0.02%
2024/05/14071.70472.0071.70-44,892-0.08%
2024/05/13471.1300.0071.0044,9380.08%
2024/05/1000.007.171.0271.20-7.15,090-0.14%
2024/05/09174.5000.0072.2015,0770.02%
2024/05/081273.501274.2073.5005,0540.00%
2024/05/0700.00274.8074.10-25,125-0.04%
2024/05/06274.35273.0072.8005,0770.00%
2024/05/03672.08773.7472.10-14,991-0.02%
2024/05/02973.61974.7773.5004,9250.00%
2024/04/302774.1527.174.5974.10-0.14,8530.00%
2024/04/292.274.923.174.1373.80-0.94,780-0.02%
2024/04/261473.8913.173.2870.500.94,6460.02%
2024/04/254272.9740.273.5372.601.84,4550.04%
2024/04/2411.269.70101.171.1673.30-89.94,192-2.14% 大賣/
2024/04/2200.00266.3564.80-24,080-0.05%
2024/04/1900.002.169.4967.80-2.14,057-0.05%
2024/04/184.270.322.270.5470.1024,0210.05%
2024/04/171.269.691069.0069.20-8.83,961-0.22%
2024/04/159067.630.167.7167.0089.93,9092.30%
2024/04/1000.000.170.0068.90-0.14,0130.00%
2024/04/091.368.62469.0370.50-2.74,009-0.07%
2024/04/08266.50265.9565.8003,9650.00%
2024/04/01165.60165.5065.4004,4730.00%
2024/03/29166.00365.1764.70-24,465-0.04%
2024/03/2800.00865.0164.70-84,449-0.18%
2024/03/2500.00167.9067.30-14,406-0.02%
2024/03/21066.9000.0066.2004,3760.00%
2024/03/19167.601669.0067.50-154,349-0.34%
2024/03/15167.50169.3067.6004,4980.00%
2024/03/14268.00168.7067.9014,4810.02%
2024/03/132470.7924.273.1271.00-0.24,425-0.01%
2024/03/1221.272.041570.9372.406.24,2720.15%
2024/03/1100.000.171.5068.70-0.14,1340.00%
2024/03/085572.7664.274.2070.80-9.24,020-0.23%
2024/03/0750.577.884377.3076.107.43,7270.20%
2024/03/06272.755.572.2473.20-3.53,062-0.11%
2024/03/052.266.64067.1066.602.22,8540.08%
2024/03/043.368.96567.9267.50-1.72,823-0.06%
2024/03/01268.2000.0068.0022,6980.07%
2024/02/29366.00366.5066.5002,6080.00%
2024/02/2700.00263.0565.70-22,572-0.08%
2024/02/26165.1000.0064.5012,5550.04%
2024/02/2300.00164.6064.00-12,558-0.04%
2024/02/22367.27666.9066.10-32,545-0.12%
2024/02/2100.00166.3065.20-12,529-0.04%
2024/02/20865.6200.0065.5082,5140.32%
2024/02/1900.00367.3066.10-32,493-0.12%
2024/02/16166.50267.0567.30-12,461-0.04%
2024/02/15564.66865.5465.50-32,388-0.13%
2024/02/05265.00164.6064.6012,3490.04%
2024/02/02566.722066.6766.50-152,301-0.65%
2024/02/01164.40164.7064.4002,1320.00%
2024/01/30564.60264.4064.0032,1430.14%
2024/01/29063.1000.0063.1002,0640.00%
2024/01/2600.00161.5061.00-12,064-0.05%
2024/01/2500.00162.0061.80-12,134-0.05%
2024/01/2300.00262.6063.00-22,302-0.09%
2024/01/22363.40162.6063.6022,2890.09%
2024/01/19361.77261.4061.6012,2580.04%
2024/01/16161.50161.5061.6002,2360.00%
2024/01/15160.902.161.5562.00-1.12,233-0.05%
2024/01/1200.00460.7360.50-42,228-0.18%
2024/01/11461.20161.5061.5032,2210.14%
2024/01/10360.6700.0060.0032,2200.14%
2024/01/09161.30162.3060.9002,2130.00%
2024/01/08562.3800.0062.0052,2020.23%
2024/01/05463.50162.7062.6032,1950.14%
2024/01/041666.041164.1564.0052,1770.23%
2024/01/036565.926766.6965.90-22,083-0.10%
2024/01/022466.5464.266.6367.30-40.22,062-1.95%
2023/12/2940.267.8442.266.5467.20-1.91,996-0.10%
2023/12/2832.266.9275.166.1867.10-42.91,884-2.27%
2023/12/279064.5000.0064.50901,6005.62%
2023/12/2100.00259.7059.20-21,723-0.12%
2023/12/20358.83258.8058.8011,7510.06%
2023/12/18260.0000.0059.5021,9200.10%
2023/12/13161.90662.6062.00-52,071-0.24%
2023/12/121464.30964.3961.6052,0690.24%
2023/12/0700.00161.3061.20-12,022-0.05%
2023/12/06461.884.260.5360.10-0.22,064-0.01%
2023/12/04162.4000.0061.5012,3150.04%
2023/12/012.262.222.163.4161.300.22,3340.01%
2023/11/162059.69459.7359.70162,8060.57%
2023/11/14160.401060.0060.50-92,911-0.31%
2023/11/131760.05859.5860.0093,0400.30%
2023/11/1000.002060.2659.80-203,088-0.65%
2023/11/092060.4800.0060.40203,0960.65%
2023/11/08460.132160.1759.50-173,099-0.55%
2023/11/071159.56259.3059.5093,1360.29%
2023/11/06858.4000.0058.7083,1490.25%
2023/11/031858.2019.259.6558.00-1.23,171-0.04%
2023/11/027.259.53659.0759.401.23,2100.04%
2023/11/015459.325458.2856.5003,2150.00%
2023/10/3100.00159.9059.90-13,145-0.03%
2023/10/26154.2000.0054.0013,3730.03%
2023/10/2400.00154.0054.70-13,748-0.03%
2023/10/2000.00055.3053.9004,3900.00%
2023/10/1900.000.254.5054.50-0.25,0580.00%
2023/10/1800.001.254.0854.10-1.25,734-0.02%
2023/10/17156.60155.6055.5005,8240.00%
2023/10/16156.701.255.9255.80-0.25,9790.00%
2023/10/13157.2000.0057.4016,2690.02%
2023/10/1100.000.257.4256.80-0.26,6430.00%
2023/10/0600.00160.3059.50-16,668-0.01%
2023/10/04159.60161.0060.4006,6630.00%
2023/10/0200.001063.1063.90-106,588-0.15%
2023/09/281562.4017.163.4062.40-2.16,554-0.03%
2023/09/27561.807.262.8663.30-2.26,525-0.03%
2023/09/2657.261.945764.1561.700.26,5370.00%
2023/09/252363.251963.9163.1046,4380.06%
2023/09/223064.033164.1964.60-16,412-0.02%
2023/09/21663.48763.1964.00-16,325-0.02%
2023/09/206463.936564.2461.90-16,229-0.02%
2023/09/1900.00162.7061.20-16,088-0.02%
2023/09/18262.60762.9362.90-56,075-0.08%
2023/09/153363.985264.3864.00-196,063-0.31%
2023/09/143263.95662.9764.50266,0160.43%
2023/09/13260.10360.6760.90-15,931-0.02%
2023/09/12360.47360.6760.1005,9120.00%
2023/09/111560.981462.6860.8015,9020.02%
2023/09/084463.3492.263.0763.60-48.25,850-0.82%
2023/09/0760.263.9911.163.8663.7049.25,7310.86%
2023/09/06561.48260.8061.0035,5890.05%
2023/09/05460.088.260.6061.20-4.25,589-0.07%
2023/09/0423.261.151260.8961.7011.25,5850.20%
2023/09/01358.67157.7057.9025,4810.04%
2023/08/31559.14558.7258.9005,4930.00%
2023/08/30958.631359.0259.20-45,485-0.07%
2023/08/29256.5000.0056.0025,4410.04%
2023/08/28156.50156.3056.4005,4450.00%
2023/08/25358.53157.4057.4025,4490.04%
2023/08/24159.70359.5359.10-25,458-0.04%
2023/08/23258.5000.0058.5025,4530.04%
2023/08/224759.034461.5858.7035,4530.06%
2023/08/21459.80260.1560.1025,3750.04%
2023/08/18260.2500.0058.5025,3220.04%
2023/08/171560.211360.3561.5025,2520.04%
2023/08/16557.02457.5057.7015,1150.02%
2023/08/14256.75356.1355.70-15,051-0.02%
2023/08/11358.77358.8057.7005,0270.00%
2023/08/10257.30156.7057.1014,9730.02%
2023/08/071963.802561.9863.80-64,845-0.12%
2023/08/041062.02561.8062.8054,7850.10%
2023/08/0200.00263.2061.80-24,774-0.04%
2023/07/3100.00070.7068.1004,9080.00%
2023/07/282270.182471.3270.70-24,807-0.04%
2023/07/272672.052473.5171.6024,7020.04%
2023/07/261671.7816.174.7271.10-0.14,4550.00%
2023/07/254175.3140.175.8874.200.94,3070.02%
2023/07/2486.275.3387.275.4676.10-13,872-0.03%
2023/07/21247.267.60264.367.1070.90-17.13,203-0.53% 大買/大賣/
2023/07/2011.263.888.163.5164.503.22,5300.12%
2023/07/194559.202559.1258.70202,4300.82%
2023/07/185559.2555.258.4160.00-0.22,310-0.01%
2023/07/1775.257.6276.257.3557.90-0.92,023-0.05%
2023/07/144.354.866.154.4455.10-1.91,750-0.11%
2023/07/13350.87151.2050.1021,6780.12%
2023/07/1200.00149.7049.30-11,684-0.06%
2023/07/11149.4500.0049.3511,6900.06%
2023/07/0600.000.248.7548.50-0.21,750-0.01%
2023/07/0420.350.102548.5250.10-4.71,771-0.27%
2023/07/03148.301148.4948.35-101,744-0.57%
2023/06/2800.00246.1045.95-21,898-0.11%
2023/06/2700.00146.6045.80-12,043-0.05%
2023/06/26148.6000.0048.3012,1190.05%
2023/06/1600.00448.2048.15-42,301-0.17%
2023/06/1500.000.149.0548.70-0.12,2940.00%
2023/06/1400.00649.6049.10-62,283-0.26%
2023/06/13449.9400.0049.8542,2750.18%
2023/06/092151.050.149.6051.1020.92,2500.93%
2023/06/08349.62348.8048.6002,2140.00%
2023/06/07251.70151.0051.9012,1560.05%
2023/06/06350.18350.0750.1002,1070.00%
2023/06/0500.0012.251.5051.40-12.22,079-0.59%
2023/06/02150.20350.2350.30-22,042-0.10%
2023/06/01149.35150.0050.0002,0210.00%
2023/05/310.350.400.550.1050.00-0.22,009-0.01%
2023/05/30249.83149.7049.8511,9930.05%
2023/05/29349.22448.5549.45-11,965-0.05%
2023/05/26148.2000.0048.2511,9150.05%
2023/05/252.347.96147.7047.901.31,8880.07%
2023/05/1000.001.245.8345.25-1.21,789-0.07%
2023/05/09446.71447.5946.5501,7710.00%
2023/05/08448.85248.8048.2021,7090.12%
2023/05/0516.350.5811.248.9849.255.11,6250.32%
2023/05/040.348.15447.9547.80-3.71,422-0.26%
2023/05/0200.00147.9547.85-11,385-0.07%
2023/04/28147.8500.0047.8011,3660.07%
2023/04/24144.0500.0044.0011,2710.08%
2023/04/2100.00344.3543.50-31,264-0.24%
2023/04/1900.00146.7546.70-11,206-0.08%
2023/04/180.147.80848.6947.70-81,186-0.67%
2023/04/17348.00148.1048.3021,1520.17%
2023/04/14247.73147.4547.5011,0850.09%
2023/04/1300.00546.6447.40-51,063-0.47%
2023/04/12847.57647.5547.6021,0290.19%
2023/04/11547.52247.1347.0539950.30%
2023/04/10146.60146.7046.6009660.00%
2023/04/0700.00147.0046.10-1950-0.11%
2023/04/065447.905647.4747.30-2921-0.22%
2023/03/31347.5000.0047.5038950.33%
2023/03/302048.23048.0047.00208752.28%
2023/03/29147.60347.0847.30-2815-0.25%
2023/03/281547.552048.1045.25-5700-0.71%
2023/03/27144.80444.3146.85-3549-0.55%
2023/03/231343.57143.2543.60124312.78%
2023/03/221038.451039.9141.4002910.00%
2023/03/1500.001836.7436.60-18230-7.82%
2023/03/0800.00238.3038.35-2221-0.90%
2023/03/0700.00237.9037.90-2221-0.90%
2023/03/0600.00537.7937.75-5218-2.29%
2023/03/03137.95137.7537.8002130.00%
2023/02/2400.00235.5535.55-2191-1.05%
2023/02/2300.00235.6036.20-2189-1.06%
2023/02/22135.3500.0035.6011880.53%
2023/02/2100.00536.4536.30-5185-2.70%
2023/02/14134.15133.9033.9001600.00%
2023/02/1300.00133.2033.15-1157-0.63%
2023/02/10133.4000.0033.4011610.62%
2023/02/09334.2500.0034.0031601.87%
2023/02/081734.6200.0034.501715910.69%
2023/02/07434.4100.0034.5041522.62%
2023/02/061133.89133.9033.90101526.58%
2023/02/03034.4000.0034.2001530.00%
2023/02/02034.6500.0034.3001520.00%
2023/01/1000.00132.6032.65-1157-0.63%
2022/10/07033.9500.0033.7002140.00%
2022/09/28333.3500.0032.8532441.23%
2022/09/2100.00136.4036.40-1284-0.35%
2022/09/20137.1500.0037.1512850.35%
2022/09/1900.00337.1037.10-3286-1.05%
2022/08/1500.00142.0042.00-1310-0.32%
2022/08/02141.2000.0041.1013150.32%
2022/07/1900.00140.7540.60-1333-0.30%
2022/07/0800.00138.2038.60-1352-0.28%
2022/07/07135.95236.6837.00-1349-0.29%
2022/07/06236.18235.6835.7503570.00%
2022/07/05136.45135.7535.6503540.00%
2022/07/01136.5500.0033.1513300.30%
2022/06/30137.95136.6036.5003270.00%
2022/06/27139.3000.0039.5513660.27%
2022/05/30143.50143.9043.7505500.00%
2022/05/2500.00143.1543.40-1590-0.17%
2022/05/24143.00142.3042.2006200.00%
2022/05/2000.00042.6042.8506640.00%
2022/04/29244.50144.9043.6511,8420.05%
2022/04/2700.00144.0043.80-12,074-0.05%
2022/04/181046.2000.0045.85102,3050.43%
2022/04/1500.00649.8047.15-62,321-0.26%
2022/04/14551.0000.0049.9552,3310.21%
2022/04/1200.00950.4049.80-92,358-0.38%
2022/03/29151.8000.0051.3012,4990.04%
2022/03/2300.00153.0053.00-12,525-0.04%
2022/03/1600.00451.6051.90-42,588-0.15%
2022/03/15152.40151.5051.5002,6160.00%
2022/03/11153.50153.1053.2002,7670.00%
2022/03/09152.70253.1553.10-13,213-0.03%
2022/03/08152.00153.2051.8003,3920.00%
2022/03/07051.80352.1052.80-33,406-0.09%
2022/03/04855.69956.2755.40-13,446-0.03%
2022/03/03257.30357.3057.10-13,476-0.03%
2022/03/02154.6000.0055.1013,5100.03%
2022/03/01254.3000.0054.1023,5930.06%
2022/02/25953.531353.1753.60-43,898-0.10%
2022/02/21956.66856.7056.6013,9970.03%
2022/02/18257.05158.1058.0013,9820.03%
2022/02/17259.50557.8857.90-33,961-0.08%
2022/02/16156.00156.0055.4003,8510.00%
2022/02/1500.00156.4055.20-13,873-0.03%
2022/02/144255.594057.2055.5023,9100.05%
2022/02/1114.159.431359.2159.001.13,8640.03%
2022/02/1021.160.754161.5560.30-19.93,806-0.52%
2022/02/094161.442160.7461.20203,6700.54%
2022/02/083860.753460.7060.6043,5230.11%
2022/02/07356.971858.2958.60-153,143-0.48%
2022/01/25153.10152.9052.0002,9900.00%
2022/01/24853.73852.1553.7002,9710.00%
2022/01/21156.40152.6052.6002,9330.00%
2022/01/206757.456658.7857.3012,8590.03%
2022/01/19255.102157.4358.10-192,699-0.70%
2022/01/1800.00153.9055.30-12,547-0.04%
2022/01/12152.5000.0051.8012,4680.04%
2022/01/0700.001853.9653.00-182,415-0.75%
2022/01/0600.00655.0354.60-62,390-0.25%
2022/01/051454.801055.0654.8042,3830.17%
2022/01/041856.29656.2556.50122,3600.51%
2021/12/29054.5000.0054.8002,3040.00%
2021/12/24155.5000.0054.7012,2660.04%
2021/12/23155.5000.0055.5012,2100.05%
2021/12/162052.9500.0052.90202,1160.94%
2021/12/15153.4000.0052.9012,1080.05%
2021/12/1400.001554.0052.70-152,094-0.72%
2021/12/131555.3300.0055.80152,0640.73%
2021/12/1000.00153.6054.50-12,037-0.05%
2021/12/08155.20154.4054.9001,9820.00%
2021/12/07654.55558.3254.0011,9290.05%
2021/12/061459.511260.2758.2021,8170.11%
2021/12/034559.997961.2359.60-341,681-2.02%
2021/12/0200.003961.3562.20-391,365-2.86%
2021/11/305256.1800.0055.30521,1354.58%
2021/11/29251.95054.2054.0021,0670.18%
2021/11/26954.871057.0155.00-11,013-0.10%
2021/11/253357.032856.5957.6059440.53%
2021/11/245257.372357.1757.80298413.45%
2021/11/23154.601055.1356.10-9527-1.71%
2021/11/2200.00751.0051.00-7380-1.84%
2021/11/191745.82346.4046.40143653.84%
2021/11/1800.00043.7044.0003410.00%
2021/11/12645.98146.5045.4053241.54%
2021/11/1100.002646.6046.60-26285-9.11%
2021/11/1000.002042.5142.40-20224-8.90%
2021/10/0800.001038.9038.90-10309-3.23%
2021/09/02144.4000.0044.1015880.17%
2021/07/2900.00251.3051.30-2769-0.26%
2021/07/0700.00152.0051.70-1951-0.11%
2021/06/233953.603952.4053.6001,1370.00%
2021/06/223453.863455.2653.8001,1300.00%
2021/06/2100.00554.3655.00-51,095-0.46%
2021/06/18554.20049.5054.7051,0080.50%
2021/06/1700.00049.6049.7509570.00%
2021/06/02151.5000.0049.6011,0260.10%
2021/05/281846.6100.0046.80189971.80%
2021/05/12245.0000.0045.0029790.20%
2021/05/1100.00151.4050.00-1957-0.10%
2021/04/2700.00161.9061.50-1941-0.11%
2021/04/23162.7000.0063.0019390.11%
2021/04/2200.00162.2062.10-1957-0.10%
2021/04/20165.0000.0065.1019780.10%
2021/04/1900.00565.2665.20-51,025-0.49%
2021/04/1500.00166.9066.30-11,053-0.09%
2021/04/14666.78167.4067.5051,0270.49%
2021/04/0600.00164.7064.70-1953-0.10%
2021/04/0100.00266.6065.60-2940-0.21%
2021/03/31266.04266.6066.0009070.00%
2021/03/26160.3000.0060.2017960.13%
2021/03/2500.00160.4160.40-1806-0.12%
2021/03/23161.5000.0061.4018110.12%
2021/03/2200.00162.3062.20-1817-0.12%
2021/03/18062.7000.0062.8008200.00%
2021/03/17164.1000.0063.5018270.12%
2021/03/1600.002163.5463.80-21823-2.55%
2021/03/15161.0000.0061.0018030.12%
2021/03/12061.0000.0060.7008120.00%
2021/03/08061.2500.0060.0008680.00%
2021/03/02260.2000.0058.9021,0480.19%
2021/02/2200.00459.9360.70-41,235-0.32%
2021/02/19260.3000.0060.3021,4320.14%
2021/02/184259.1000.0059.60421,4532.89%
2021/02/05256.1000.0056.1021,5210.13%
2021/02/0100.00256.0055.40-21,826-0.11%
2021/01/29156.3000.0056.4011,8590.05%
2021/01/2800.00157.9057.90-11,865-0.05%
2021/01/2500.00059.2059.2001,9240.00%
2021/01/2200.00158.5058.60-11,932-0.05%
2021/01/21158.00059.5058.1011,9440.05%
2021/01/20160.20262.2059.50-11,947-0.05%
2021/01/19362.67063.0062.3031,9390.15%
2021/01/18162.7000.0062.8011,9430.05%
2021/01/15165.6000.0064.5011,9370.05%
2021/01/12166.40266.8565.10-11,871-0.05%
2021/01/1100.00165.5065.50-11,826-0.05%
2021/01/08166.4000.0065.9011,8300.05%
2021/01/04162.50162.6063.0001,7620.00%
2020/12/3000.00163.8063.30-11,771-0.06%
2020/12/29163.9000.0063.8011,8080.06%
2020/12/28164.1000.0064.1011,8770.05%
2020/12/2500.00164.7064.70-11,888-0.05%
2020/12/24164.5000.0064.5011,9110.05%
2020/12/23164.0000.0064.2011,9490.05%
2020/12/21164.7000.0064.8011,9920.05%
2020/12/1800.00164.2064.20-11,985-0.05%
2020/12/17164.60164.8064.6001,9890.00%
2020/12/15264.6000.0064.4021,9870.10%
2020/12/0800.00166.3066.50-12,009-0.05%
2020/12/07165.4000.0065.6012,0120.05%
2020/12/03268.3000.0067.6022,0070.10%
2020/12/0200.00168.2068.10-12,007-0.05%
2020/12/01168.6000.0068.3012,0020.05%
2020/11/30268.70369.3769.40-11,983-0.05%
2020/11/2700.00167.3068.40-11,910-0.05%
2020/11/26164.9000.0064.9011,8590.05%
2020/11/25265.60166.7065.0011,8580.05%
2020/11/24767.56167.9066.4061,8340.33%
2020/11/2000.00868.5368.40-81,830-0.44%
2020/11/19668.451468.7769.10-81,814-0.44%
2020/11/18869.08169.7068.5071,7800.39%
2020/11/161064.75264.6564.9081,6880.47%
2020/11/13364.10364.8764.5001,6920.00%
2020/11/122064.851765.5565.7031,6550.18%
2020/11/10262.05160.8062.2011,4490.07%
2020/11/06160.6000.0059.6011,4200.07%
2020/10/2800.00159.1057.60-11,532-0.07%
2020/10/16162.1000.0060.7011,7570.06%
2020/10/08164.00163.9064.2002,1000.00%
2020/10/062064.9700.0065.40202,1780.92%
2020/10/05263.15165.2065.7012,2510.04%
2020/09/30160.20260.2061.10-12,300-0.04%
2020/09/28260.15159.8059.8012,7690.04%
2020/09/14264.6000.0065.0023,0820.06%
2020/09/1100.00163.5062.40-13,089-0.03%
2020/09/1000.00163.6063.70-13,116-0.03%
2020/09/08464.03263.7563.0023,1590.06%
2020/09/0700.00264.8563.80-23,194-0.06%
2020/09/04666.25365.9066.1033,2180.09%
2020/09/03168.80367.5067.20-23,237-0.06%
2020/09/02267.30266.9567.4003,2530.00%
2020/09/01267.40266.7066.9003,3250.00%
2020/08/2400.00267.6067.20-23,693-0.05%
2020/08/20965.67965.7465.4003,7460.00%
2020/08/1900.003374.6772.60-333,790-0.87%
2020/08/18176.50176.2075.6003,8050.00%
2020/08/141175.93275.8076.1093,8730.23%
2020/08/13275.60275.9575.1003,8930.00%
2020/08/1100.00276.6076.00-23,950-0.05%
2020/08/073380.121279.5079.50214,1250.51%
2020/08/06378.9700.0077.4034,1220.07%
2020/07/3000.00179.6081.10-14,442-0.02%
2020/07/29178.50278.2078.90-14,670-0.02%
2020/07/2300.001083.5083.80-105,474-0.18%
2020/07/21284.70584.0084.70-35,508-0.05%
2020/07/2000.00582.2082.40-55,548-0.09%
2020/07/17285.35186.7084.4015,5520.02%
2020/07/16687.18287.4087.0045,5840.07%
2020/07/151389.671089.1887.4035,5950.05%
2020/07/14187.70687.1387.50-55,562-0.09%
2020/07/13687.0800.0086.5065,6450.11%
2020/07/10187.10188.2086.5005,6690.00%
2020/07/09192.70390.3390.20-25,663-0.04%
2020/07/08590.701091.4191.70-55,700-0.09%
2020/07/071791.811591.3992.2025,7430.03%
2020/07/061090.001890.1590.50-85,507-0.15%
2020/07/03489.2800.0088.1045,5120.07%
2020/07/02190.0000.0089.4015,6760.02%
2020/07/0100.00291.5090.10-25,836-0.03%
2020/06/30490.80190.4090.6035,9040.05%
2020/06/29389.80190.3089.7025,9420.03%
2020/06/2400.00189.1088.60-15,986-0.02%
2020/06/22388.43289.6088.3016,2130.02%
2020/06/19189.00188.9089.0006,4000.00%
2020/06/18288.60389.7088.60-16,555-0.02%
2020/06/15688.50388.0087.6037,0430.04%
2020/06/1200.00186.5088.00-17,310-0.01%
2020/06/09491.8800.0091.2047,9110.05%
2020/06/08292.9000.0092.6028,0610.02%
2020/06/05594.36793.8994.60-28,267-0.02%
2020/06/04393.77494.3093.50-18,463-0.01%
2020/06/03293.00292.7093.2008,5490.00%
2020/06/022493.704093.8391.90-168,694-0.18%
2020/06/01190.40189.8090.4008,9490.00%
2020/05/29690.151189.2089.00-59,020-0.06%
2020/05/28591.30490.8089.8019,0910.01%
2020/05/27293.25292.3590.9009,2380.00%
2020/05/261993.322392.3892.70-49,535-0.04%
2020/05/25190.00290.3089.80-19,889-0.01%
2020/05/22192.00190.8090.80010,0180.00%
2020/05/21591.40591.5692.0009,9980.00%
2020/05/20190.6000.0090.5019,9830.01%
2020/05/15590.501490.3890.30-99,945-0.09%
2020/05/14594.9000.0092.6059,8700.05%
2020/05/13393.27194.5093.7029,8110.02%
2020/05/12694.1200.0093.9069,9630.06%
2020/05/11695.3800.0095.3069,9410.06%
2020/05/08696.10197.8094.6059,9310.05%
2020/05/071399.021399.0496.9009,8680.00%
2020/05/061198.05998.2898.2029,7620.02%
2020/05/0515100.5912100.0398.5039,7410.03%
2020/05/04197.801297.1798.00-119,542-0.12%
2020/04/30997.101997.0996.70-109,499-0.11%
2020/04/293199.263299.2897.00-19,497-0.01%
2020/04/287597.695298.0499.20239,3320.25%
2020/04/27791.1400.0090.9078,8710.08%
2020/04/23190.00489.9390.00-38,807-0.03%
2020/04/22287.75187.8088.0018,7410.01%
2020/04/21188.10589.7087.90-48,709-0.05%
2020/04/20388.90688.9789.30-38,631-0.03%
2020/04/17191.30888.5088.10-78,629-0.08%
2020/04/16491.65591.7890.80-18,588-0.01%
2020/04/151091.081390.9691.10-38,512-0.04%
2020/04/143191.172090.6791.30118,5090.13%
2020/04/131991.732492.0090.10-58,521-0.06%
2020/04/103191.252690.9890.6058,4230.06%
2020/04/09689.332488.9087.50-188,305-0.22%
2020/04/082690.52990.5390.60178,2610.21%
2020/04/073991.933190.5290.1088,1980.10%
2020/04/061890.201890.9691.8008,0110.00%
2020/04/012687.622987.9787.60-37,877-0.04%
2020/03/31887.561387.1586.70-57,985-0.06%
2020/03/30987.27787.9487.1027,9730.03%
2020/03/27189.401188.7084.70-108,009-0.12%
2020/03/26586.74386.4388.0028,0050.02%
2020/03/251186.30386.4784.0087,8980.10%
2020/03/24584.761784.7184.90-127,733-0.16%
2020/03/23478.33876.8480.00-47,629-0.05%
2020/03/201775.061375.2877.0047,8490.05%
2020/03/192272.712271.6470.0008,0240.00%
2020/03/182080.571780.9577.7037,7790.04%
2020/03/171474.261476.2479.8007,5270.00%
2020/03/161282.801082.9977.0027,3450.03%
2020/03/131977.77478.9085.00157,1230.21%
2020/03/12184.2000.0084.3016,9700.01%
2020/03/11592.08391.8088.8026,8730.03%
2020/03/10288.002.290.1291.00-0.26,6700.00%
2020/03/09387.87686.1084.10-36,453-0.05%
2020/03/06489.75989.9689.90-56,382-0.08%
2020/03/0518.288.614189.0789.20-22.86,342-0.36%
2020/03/04182.60183.5083.6006,4760.00%
2020/03/032784.071284.7682.50156,4580.23%
2020/03/02582.30381.2082.1026,3740.03%
2020/02/27584.807.482.8379.70-2.46,266-0.04%
2020/02/261684.231384.4086.9036,0060.05%
2020/02/253.277.84978.2179.00-5.85,555-0.10%
2020/02/20176.3000.0075.2015,5880.02%
2020/02/1800.00876.0075.10-85,734-0.14%
2020/02/17176.501177.0076.40-105,816-0.17%
2020/02/14377.70677.1277.70-35,862-0.05%
2020/02/132178.751478.2477.1075,8450.12%
2020/02/12175.6000.0075.6015,7040.02%
2020/02/10673.67175.5074.8055,9000.08%
2020/02/07174.60275.3574.50-16,099-0.02%
2020/02/06278.0000.0077.2026,2460.03%
2020/02/051174.33674.3374.5056,2320.08%
2020/02/031170.4500.0071.70116,4140.17%
2020/01/31177.601375.8076.80-126,410-0.19%
2020/01/30181.00180.3080.1006,5750.00%
2020/01/2000.00189.0089.00-16,625-0.02%
2020/01/17190.40189.5089.5006,8040.00%
2020/01/14291.05391.0391.10-17,415-0.01%
2020/01/13789.19689.9790.5017,4400.01%
2020/01/10488.281388.5388.00-97,504-0.12%
2020/01/09390.33290.6590.0017,4960.01%
2020/01/08390.30490.2089.90-17,601-0.01%
2020/01/071392.672093.2791.90-77,621-0.09%
2020/01/06191.50191.9091.6007,6780.00%
2020/01/03193.30493.9894.20-37,785-0.04%
2020/01/022196.03296.1096.00197,9520.24%
2019/12/31194.70394.6794.70-28,302-0.02%
2019/12/30295.051895.4394.50-168,535-0.19%
2019/12/27295.2500.0095.0028,8340.02%
2019/12/262698.552297.0196.0048,8890.04%
2019/12/2500.005.298.0797.00-5.28,756-0.06%
2019/12/243.296.78997.0397.60-5.98,898-0.07%
2019/12/232396.853196.1095.00-88,878-0.09%
2019/12/205.295.08395.9095.502.28,8670.02%
2019/12/192695.25394.7795.50238,9650.26%
2019/12/18495.183795.7194.10-339,095-0.36%
2019/12/174997.3036.197.8195.6012.99,5030.14%
2019/12/164996.012794.9995.40229,2860.24%
2019/12/13590.80190.6090.7049,1830.04%
2019/12/12391.9300.0091.4039,4020.03%
2019/12/11192.401892.1091.50-179,484-0.18%
2019/12/10393.33193.0092.7029,6070.02%
2019/12/09794.24894.5893.80-19,898-0.01%
2019/12/061994.23393.8393.10169,9870.16%
2019/12/05692.90592.6693.20110,0040.01%
2019/12/04391.17290.9591.10110,1870.01%
2019/12/03391.032391.1090.80-2010,373-0.19%
2019/12/021391.822092.8092.00-710,553-0.07%
2019/11/2910696.8694.396.4893.0011.710,8370.11% 大買/
2019/11/28392.33392.5093.00010,5670.00%
2019/11/27992.0400.0091.80910,9760.08%
2019/11/262.291.27191.0091.001.211,2620.01%
2019/11/251090.98590.8090.20511,3850.04%
2019/11/22189.30188.8088.00011,5240.00%
2019/11/21288.55588.4888.90-311,884-0.03%
2019/11/201687.531587.6587.80112,4290.01%
2019/11/19191.30189.9089.90012,5500.00%
2019/11/18690.42789.1490.90-112,826-0.01%
2019/11/15492.001790.9490.20-1313,084-0.10%
2019/11/14692.73591.9091.40113,2420.01%
2019/11/13294.10194.7094.70113,4000.01%
2019/11/121292.98393.0093.80913,7310.07%
2019/11/11393.63693.4792.00-314,183-0.02%
2019/11/081395.121293.0394.30114,7930.01%
2019/11/071693.961393.0492.90315,3920.02%
2019/11/061797.79697.9295.501115,7650.07%
2019/11/05494.85695.3396.00-215,825-0.01%
2019/11/04193.50293.0092.80-115,816-0.01%
2019/11/01690.821089.8792.20-415,865-0.03%
2019/10/31890.801590.5790.60-715,969-0.04%
2019/10/30992.78592.6892.80416,0760.02%
2019/10/29793.332793.1092.80-2016,206-0.12%
2019/10/28998.31798.3497.80216,1390.01%
2019/10/253098.542198.8097.80916,1350.06%
2019/10/24998.19697.9398.00316,1120.02%
2019/10/237100.278100.0697.60-116,129-0.01%
2019/10/221299.201398.86100.50-116,011-0.01%
2019/10/21596.0800.0095.80516,0120.03%
2019/10/181996.95896.8097.001116,0830.07%
2019/10/17794.43695.3395.90116,0750.01%
2019/10/161196.02595.6493.60616,1330.04%
2019/10/151496.92796.5395.60716,1270.04%
2019/10/141799.58798.3496.901016,2360.06%
2019/10/09897.68698.1797.30216,1620.01%
2019/10/082998.593098.7997.50-116,156-0.01%
2019/10/0711100.0212.3100.4499.80-1.316,067-0.01%
2019/10/04496.00397.5395.10115,7590.01%
2019/10/036.296.241195.9396.50-4.815,622-0.03%
2019/10/02492.2000.0092.30415,3780.03%
2019/10/01191.50189.9091.50015,4170.00%
2019/09/27990.47989.7689.70015,4480.00%
2019/09/26492.70593.1491.00-115,364-0.01%
2019/09/25791.76991.4391.20-215,396-0.01%
2019/09/24394.0700.0092.20315,5980.02%
2019/09/23294.60394.5394.20-115,578-0.01%
2019/09/203294.714494.4296.30-1215,538-0.08%
2019/09/191689.341589.1789.00115,2580.01%
2019/09/18288.20187.0089.20115,3880.01%
2019/09/17587.80289.7086.60315,3110.02%
2019/09/12691.13590.6691.00115,6930.01%
2019/09/111789.72789.8391.301015,8350.06%
2019/09/105392.155390.1288.60015,6700.00%
2019/09/091291.201291.2991.10015,7350.00%
2019/09/061693.181191.6991.00515,7630.03%
2019/09/05293.0500.0093.30215,7060.01%
2019/09/041290.791689.8590.40-415,718-0.03%
2019/09/031488.961290.1689.70215,9710.01%
2019/09/023093.076991.1394.10-3915,784-0.25%
2019/08/304198.2512.2101.9094.1028.815,6030.18%
2019/08/2918.2103.0760103.39104.50-41.915,310-0.27%
2019/08/2810.299.051299.0799.50-1.915,040-0.01%
2019/08/2719.299.61999.6798.7010.214,9190.07%
2019/08/267599.531799.3596.505814,8270.39%
2019/08/2324.2100.9130100.84102.50-5.814,486-0.04%
2019/08/22492.53593.4695.00-113,937-0.01%
2019/08/214184.505082.8786.40-913,830-0.07%
2019/08/204385.724386.1383.60013,6500.00%
2019/08/191283.741184.0984.00113,4650.01%
2019/08/161083.392283.1184.00-1213,304-0.09%
2019/08/153.182.61782.5782.60-3.913,138-0.03%
2019/08/1449.481.483981.7383.0010.412,9230.08%
2019/08/1321.275.832775.8978.80-5.812,624-0.05%
2019/08/1267.271.937172.3673.10-3.812,124-0.03%
2019/08/081567.411967.7269.30-411,526-0.03%
2019/08/073563.033863.4463.00-311,283-0.03%
2019/08/062160.921759.3662.00411,2400.04%
2019/08/05160.8000.0059.50111,1450.01%
2019/08/02861.74862.7460.90011,2230.00%
2019/08/013764.252963.2463.90811,1520.07%
2019/07/312762.733261.5162.90-511,202-0.04%
2019/07/301259.311359.5858.80-111,277-0.01%
2019/07/261362.932163.1862.80-811,471-0.07%
2019/07/25762.59463.0562.80311,3850.03%
2019/07/24661.50762.2762.60-111,330-0.01%
2019/07/238562.008561.7661.10011,2310.00%
2019/07/22358.97259.1059.50110,9770.01%
2019/07/19758.27458.5357.60310,9130.03%
2019/07/18157.302457.4957.30-2310,868-0.21%
2019/07/172759.593159.7759.10-410,796-0.04%
2019/07/161962.882462.4461.50-510,708-0.05%
2019/07/15563.50263.3064.00310,5930.03%
2019/07/123063.391163.8263.001910,6280.18%
2019/07/111763.331062.7462.90710,8410.06%
2019/07/10461.40261.3561.50211,1540.02%
2019/07/0900.00260.0559.80-211,151-0.02%
2019/07/05763.13763.4662.50011,7220.00%
2019/07/04361.8300.0061.30311,7450.03%
2019/07/03965.49665.3563.20311,9910.03%
2019/07/02665.58365.9064.80312,0500.02%
2019/07/013965.092965.4064.801012,1190.08%
2019/06/281462.392462.0861.80-1012,219-0.08%
2019/06/271162.19762.0162.00412,3990.03%
2019/06/26961.781061.6462.70-112,304-0.01%
2019/06/252961.982962.4761.20012,1280.00%
2019/06/24360.73161.1061.10211,9200.02%
2019/06/211561.2020.361.8261.10-5.311,847-0.04%
2019/06/2021.261.872161.2663.400.211,6150.00%
2019/06/192759.332658.9758.50111,3690.01%
2019/06/181358.041059.2956.70311,2340.03%
2019/06/172258.933058.9260.10-811,231-0.07%
2019/06/14457.751457.9458.70-1011,073-0.09%
2019/06/1319.358.671658.4258.003.310,9570.03%
2019/06/121457.832058.1159.00-610,794-0.06%
2019/06/1114657.4114057.5657.50610,5540.06% 大買/大賣/
2019/06/106352.746253.4254.80110,0590.01%
2019/06/064448.553548.5249.9099,8460.09%
2019/06/054248.544548.4348.15-39,730-0.03%
2019/06/041747.651747.8146.8009,5860.00%
2019/06/03147.35147.8546.9009,6170.00%
2019/05/314048.214048.3048.7009,7430.00%
2019/05/30646.58546.8747.2019,5990.01%
2019/05/2900.00246.6046.30-29,596-0.02%
2019/05/281747.001946.1847.50-29,627-0.02%
2019/05/272947.753448.5846.75-59,734-0.05%
2019/05/241349.131249.4048.9019,8610.01%
2019/05/23747.59346.9047.5049,7290.04%
2019/05/22350.57350.8049.3509,7200.00%
2019/05/213349.502949.6150.7049,6340.04%
2019/05/203247.863348.9447.90-19,479-0.01%
2019/05/173252.942652.6750.5069,3310.06%
2019/05/161056.06857.0954.5029,2020.02%
2019/05/15256.101456.4657.50-129,122-0.13%
2019/05/143053.103153.3355.50-18,926-0.01%
2019/05/13752.691552.4052.10-88,773-0.09%
2019/05/102554.172553.1354.0008,7880.00%
2019/05/092054.8430.355.7254.30-10.38,664-0.12%
2019/05/082.356.09154.5057.501.38,6340.01%
2019/05/07958.10956.6955.0008,4050.00%
2019/05/06961.46163.3058.6088,1980.10%
2019/05/034562.533464.0362.50118,0440.14%
2019/05/023.362.0100.0063.603.37,8220.04%
2019/04/30261.00260.8062.0007,8190.00%
2019/04/29258.80258.6058.7007,8620.00%
2019/04/26158.40259.7561.30-17,920-0.01%
2019/04/25260.5500.0060.0027,9810.03%
2019/04/244.259.85161.8061.003.28,0740.04%
2019/04/2300.00258.5058.50-28,183-0.02%
2019/04/2200.00160.8060.80-18,490-0.01%
2019/04/19562.52263.0060.7038,7040.03%
2019/04/183162.882764.6163.8049,0060.04%
2019/04/1739.462.814362.5066.90-3.69,317-0.04%
2019/04/167.562.09560.7262.002.59,3350.03%
2019/04/15158.6000.0058.6018,9950.01%
2019/04/1211.352.171552.3153.30-3.78,983-0.04%
2019/04/1111.349.571450.1749.40-2.78,634-0.03%
2019/04/10747.98548.4548.3528,4120.02%
2019/04/092048.381848.7149.6028,3280.02%
2019/04/08346.6200.0048.1538,0860.04%
2019/04/03244.03444.1643.80-28,052-0.02%
2019/04/024942.274042.6143.5598,0750.11%
2019/04/01939.181538.1839.70-68,016-0.07%
2019/03/281037.1500.0036.30108,0270.12%
2019/03/27736.452036.6537.05-138,119-0.16%
2019/03/261135.95435.9136.2078,2750.08%
2019/03/2500.00235.2535.30-28,446-0.02%
2019/03/225238.047137.3336.55-198,669-0.22%
2019/03/212336.43136.8036.95228,5820.26%
2019/03/201635.97636.0535.55108,6190.12%
2019/03/1500.003033.8033.80-308,432-0.36%
2019/03/123033.5500.0033.80308,4350.36%
2019/03/06336.27336.0235.0008,2680.00%
2019/03/0400.00235.0035.00-28,032-0.02%
2019/02/272535.612435.9535.5017,9760.01%
2019/02/262537.225837.7436.00-337,885-0.42%
2019/02/253236.172735.7237.5057,6090.07%
2019/02/213034.3200.0034.15307,2890.41%
2019/02/19333.95333.7533.7007,1690.00%
2019/02/15233.15232.9033.1507,0800.00%
2019/02/1400.00134.8033.80-17,026-0.01%
2019/02/13133.8000.0033.6016,9300.01%
2019/02/11533.88535.2035.1006,7730.00%
2019/01/29632.56832.6632.70-26,605-0.03%
2019/01/28236.2000.0034.8026,4780.03%
2019/01/251235.231235.2635.2006,3860.00%
2019/01/231034.801134.8235.00-16,257-0.02%
2019/01/22534.94434.6634.7016,2030.02%
2019/01/21435.20435.3035.3006,1190.00%
2019/01/18737.06736.6136.2006,0200.00%
2019/01/1700.002136.5936.60-215,891-0.36%
2019/01/16237.25237.0037.2505,7950.00%
2019/01/152437.422837.7138.35-45,643-0.07%
2019/01/145637.563837.4637.15185,4620.33%
2019/01/111836.051635.9636.1025,0730.04%
2019/01/102735.242935.5935.85-24,792-0.04%
2019/01/095135.854535.1234.9064,3900.14%
2019/01/082432.792633.6634.95-23,940-0.05%
2019/01/07631.60631.6831.8003,5500.00%
2019/01/04728.711028.9829.50-33,422-0.09%
2019/01/031231.70731.3730.1053,3350.15%
2019/01/0200.00131.0031.70-13,175-0.03%
2018/12/281732.021831.2831.40-13,122-0.03%
2018/12/27231.80132.1032.0013,0380.03%
2018/12/26131.551.133.0231.20-0.12,9250.00%
2018/12/25232.98232.7532.1002,8240.00%
2018/12/247.134.79534.8735.252.12,5920.08%
2018/12/222332.992432.9333.40-12,312-0.04%
2018/12/2100.00131.0531.85-12,188-0.05%
2018/12/20230.80429.4629.85-22,085-0.10%
2018/12/192031.402531.5731.85-51,952-0.26%
2018/12/182131.001330.9031.0581,7240.46%
2018/12/17130.35130.9529.8001,5320.00%
2018/12/14128.95529.3029.95-41,329-0.30%
2018/12/13428.6500.0028.9041,1490.35%
2018/12/0700.00224.3523.95-2862-0.23%
2018/12/06224.1500.0024.3528370.24%
2018/12/04123.65123.2023.1007990.00%
2018/10/0100.00323.8824.35-3572-0.52%
2018/09/281623.762223.6424.35-6511-1.17%
2018/09/27722.70522.2622.7023920.51%
2018/09/2100.00421.7522.20-4331-1.21%
2018/09/201121.8900.0022.05112923.76%
2018/08/224018.3700.0018.304015825.30%
2018/08/0900.003018.9718.90-30136-21.95%
2018/08/0800.001019.1019.00-10131-7.60%
2018/07/18020.5000.0020.3001130.00%
2018/06/1400.00122.3022.55-1130-0.77%
2018/04/2600.00119.6020.15-1129-0.77%
2018/03/1500.00024.9024.9001920.00%
2018/03/0800.00026.0525.8002040.00%
2018/01/23128.0000.0028.1513780.26%
2018/01/11128.5000.0028.4515710.18%
泰碩Q3雙率雙升 純益創一年來新高 每股賺0.98元Anue鉅亨－2023/10/30
...詳全文
〈泰碩法說〉伺服器水冷、車用ADAS放量 明年營運回到2022年水準Anue鉅亨－2023/09/19
...詳全文
喜獲抖音大單！泰碩8月營收創今年以來高點 下半年營運喊衝UDN聯合新聞網－2023/09/19
散熱模組廠泰碩（3338）業務告捷，董事長彭朋煌今（19）日指出，公司近期順利打入社交巨擘抖音（TikTok）供應鏈，並......詳全文
泰碩 相關文章