矽瑪 (3511)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 矽瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽瑪

(3511)

可現股當沖

股價
38.95
漲跌
▼0.05
漲幅
-0.13%
成交量
1,860張
產業
上櫃電子零組件類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽瑪 (3511)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	38.97	7	38.50	38.95	5	6,328	0.08%
2024/12/10	19	40.78	4.7	41.41	39.00	14.3	6,372	0.22%
2024/12/09	4.1	42.05	3	43.60	43.15	1.1	6,385	0.02%
2024/12/06	28	42.73	34	42.76	42.50	-6	6,430	-0.09%
2024/12/05	63	44.05	60.3	43.93	43.50	2.7	6,392	0.04%
2024/12/04	27	43.26	32.1	42.05	43.95	-5.1	6,240	-0.08%
2024/12/03	26	40.62	19	40.12	40.45	7	6,023	0.12%
2024/12/02	11.1	39.53	12	39.31	39.20	-0.9	5,862	-0.02%
2024/11/29	10	40.47	12	40.41	40.00	-2	5,815	-0.03%
2024/11/28	38	40.92	44	41.07	40.30	-6	5,688	-0.11%
2024/11/27	22	43.18	13	44.03	42.15	9	5,583	0.16%
2024/11/26	11	43.59	10	43.65	43.65	1	5,429	0.02%
2024/11/25	22	47.13	28	47.77	46.10	-6	5,290	-0.11%
2024/11/22	94	46.18	91	47.10	46.00	3	5,007	0.06%
2024/11/21	4.5	48.06	1	46.90	48.65	3.5	4,615	0.08%
2024/11/20	145	44.93	138	45.66	44.25	7	4,026	0.17%	大買/大賣/
2024/11/19	241	43.03	240	40.94	45.15	1	3,376	0.03%	大買/大賣/
2024/11/18	4	37.51	9	40.58	41.05	-5	2,844	-0.18%
2024/11/13	1	36.10	1	36.35	36.05	0	2,582	0.00%
2024/11/12	0	0.00	2	33.70	35.00	-2	2,488	-0.08%
2024/11/11	2	34.10	0	0.00	34.10	2	2,369	0.08%
2024/10/30	4	34.30	0	0.00	33.95	4	2,291	0.17%
2024/10/28	0	0.00	2	33.10	33.00	-2	2,268	-0.09%
2024/10/24	0	0.00	2	37.35	35.70	-2	2,228	-0.09%
2024/10/18	1	34.95	1	35.85	34.80	0	2,135	0.00%
2024/10/17	3	36.02	3	38.30	36.05	0	2,115	0.00%
2024/10/16	2	36.43	0	0.00	36.55	2	2,068	0.10%
2024/10/15	1	36.25	1	35.45	36.45	0	2,032	0.00%
2024/10/14	0	0.00	2	35.13	35.60	-2	1,969	-0.10%
2024/10/11	1	35.65	1	34.75	35.45	0	1,890	0.00%
2024/10/09	44	37.94	46	37.50	35.40	-2	1,815	-0.11%
2024/10/08	0	0.00	1.5	35.50	37.20	-1.5	1,505	-0.10%
2024/10/07	1	33.25	0	0.00	33.85	1	1,430	0.07%
2024/10/04	0	0.00	0.2	33.20	33.90	-0.2	1,446	-0.01%
2024/10/01	56	33.99	53	34.29	32.95	3	1,386	0.22%
2024/09/30	0	0.00	1	33.55	33.55	-1	1,121	-0.09%
2024/09/25	3	32.45	0.8	31.85	31.85	2.2	1,033	0.22%
2024/09/23	9.3	34.11	9	32.78	34.35	0.3	976	0.03%
2024/09/20	26	33.37	23	33.79	32.75	2.9	917	0.32%
2024/09/19	5	32.41	7	32.54	32.65	-2	764	-0.26%
2024/09/13	1	28.60	2	29.90	30.15	-1	617	-0.16%
2024/09/12	10	29.76	9	30.21	29.35	1	575	0.17%
2024/09/11	10	30.64	20	30.16	29.75	-10	555	-1.80%
2024/09/10	81	31.03	81	30.02	29.05	0	481	0.00%
2024/09/09	5	30.00	9	30.27	30.85	-4	378	-1.06%
2024/09/06	1	28.05	0	0.00	28.05	1	264	0.38%
2024/07/19	0	0.00	1	27.15	27.25	-1	261	-0.38%
2024/07/10	0	0.00	1	29.40	29.40	-1	237	-0.42%
2024/07/09	8	29.01	6	30.65	29.00	2	230	0.88%
2024/07/08	2	30.25	1	30.64	30.65	1	196	0.50%
2024/07/05	11	27.56	1	27.75	27.90	10	143	6.96%
2024/07/04	1	25.95	0	0.00	27.00	1	118	0.85%
2024/06/04	0	0.00	0	26.70	26.45	0	127	-0.01%
2024/03/29	0	0.00	0	26.50	26.10	0	118	-0.02%
2024/03/04	0	26.35	0	0.00	26.10	0	111	0.02%
2024/02/23	0	28.90	0	0.00	27.50	0	110	0.00%
2024/01/25	1.1	27.85	0	0.00	27.40	1.1	108	0.99%
2024/01/05	0	0.00	1	27.55	27.60	-1	126	-0.79%
2023/12/05	0	0.00	0	29.35	29.30	0	113	-0.01%
2023/12/04	0	0.00	1	29.60	29.90	-1	111	-0.90%
2023/11/21	1	28.45	0	0.00	28.45	1	123	0.81%
2023/10/26	0	0.00	1	29.90	29.00	-1	192	-0.52%
2023/10/25	1	29.10	0	0.00	29.05	1	189	0.53%
2023/09/14	0	0.00	2	31.20	31.25	-2	304	-0.66%
2023/09/13	0	30.95	1	31.00	30.85	-1	317	-0.31%
2023/08/28	0	0.00	1	30.55	30.25	-1	497	-0.20%
2023/08/23	1	32.20	0	0.00	31.70	1	493	0.20%
2023/08/15	1	30.65	1	30.95	30.75	0	527	0.00%
2023/08/10	1	30.30	0	0.00	30.25	1	523	0.19%
2023/07/13	2	34.00	0	0.00	33.70	2	536	0.37%
2023/07/04	0	34.00	0	0.00	33.30	0	498	0.01%
2023/06/21	0	0.00	1	36.25	36.50	-1	482	-0.21%
2023/06/20	0	0.00	1	36.25	36.20	-1	480	-0.21%
2023/06/19	0	0.00	2	36.85	36.70	-2	481	-0.42%
2023/06/16	4	37.00	0	0.00	36.60	4	470	0.85%
2023/06/07	1	36.00	2	35.95	37.35	-1	414	-0.24%
2023/06/06	1	34.80	0	0.00	34.85	1	384	0.26%
2023/06/05	0	0.00	1	35.65	35.25	-1	399	-0.25%
2023/06/02	1	35.50	0	0.00	35.20	1	392	0.26%
2023/05/25	1	35.70	1	35.60	35.45	0	410	0.00%
2023/05/22	0.1	32.10	0	0.00	32.05	0.1	392	0.02%
2023/04/19	0	0.00	1	36.25	36.30	-1	425	-0.23%
2023/04/17	1	37.20	0	0.00	37.30	1	425	0.23%
2023/04/13	0	0.00	9	36.40	36.35	-9	426	-2.11%
2023/03/14	0	0.00	10	37.48	37.35	-10	443	-2.26%
2023/03/13	10	37.35	0	0.00	37.35	10	450	2.22%
2023/03/10	15	38.10	15	37.90	38.10	0	470	0.00%
2023/03/09	1	39.00	0	0.00	38.20	1	489	0.20%
2023/03/06	1	37.60	1	37.05	36.85	0	488	0.00%
2023/02/23	0	0.00	0	35.50	35.60	0	492	0.00%
2023/02/21	0	0.00	2	35.15	35.00	-2	488	-0.41%
2023/02/20	2	35.30	0	0.00	35.15	2	499	0.40%
2023/02/16	0	0.00	1	35.05	34.90	-1	532	-0.19%
2023/02/15	1	35.15	1	34.75	34.40	0	536	0.00%
2023/02/14	1	34.60	0	0.00	34.90	1	525	0.19%
2023/01/12	0	0.00	0	33.18	32.75	0	724	0.00%
2023/01/11	0	0.00	1	33.30	33.15	-1	733	-0.14%
2022/12/14	0	0.00	1	35.80	35.80	-1	1,165	-0.09%
2022/12/08	0	0.00	1	36.45	36.45	-1	1,252	-0.08%
2022/12/06	0	0.00	1	38.14	37.20	-1	1,395	-0.07%
2022/12/02	1	38.85	0	0.00	38.50	1	1,819	0.06%
2022/12/01	1	39.85	2	39.50	39.50	-1	1,877	-0.05%
2022/11/30	1	38.59	1	38.95	38.40	0	1,956	0.00%
2022/11/29	0	37.51	0	0.00	37.50	0	1,962	0.00%
2022/11/25	1	37.00	0	0.00	36.50	1	1,949	0.05%
2022/11/21	3	38.38	0	0.00	38.35	3	1,936	0.15%
2022/11/16	9	37.25	0	0.00	36.95	9	1,906	0.47%
2022/11/15	2	37.78	1	37.70	36.90	1	1,896	0.05%
2022/11/11	0	0.00	1	37.35	35.80	-1	1,875	-0.05%
2022/11/10	1	36.85	0	0.00	36.50	1	1,870	0.05%
2022/11/03	0	0.00	1	35.75	35.80	-1	1,822	-0.05%
2022/11/02	1	35.95	0	0.00	35.40	1	1,805	0.06%
2022/10/18	0	0.00	1	34.25	34.30	-1	1,763	-0.06%
2022/10/17	1	33.95	0	0.00	33.95	1	1,757	0.06%
2022/10/06	0	0.00	2	39.40	38.55	-2	1,704	-0.12%
2022/10/05	5	40.44	3	39.83	39.30	2	1,673	0.12%
2022/09/29	0	0.00	2	35.53	35.55	-2	1,551	-0.13%
2022/09/23	17	38.64	15	39.95	38.40	2	1,493	0.13%
2022/09/22	0	0.00	1	41.40	40.25	-1	1,466	-0.07%
2022/09/20	15	38.75	16	38.59	38.75	-1	1,402	-0.07%
2022/09/19	34	39.06	34	38.91	39.05	0	1,391	0.00%
2022/09/16	17	39.49	18	38.94	39.45	-1	1,367	-0.07%
2022/09/14	24	40.40	24	40.39	40.10	0	1,302	0.00%
2022/09/13	23	41.98	25	42.06	41.30	-2	1,266	-0.16%
2022/09/12	23	41.55	19	40.62	42.00	4	1,153	0.35%
2022/09/08	63	41.52	61	40.96	40.60	2	1,042	0.19%
2022/09/07	2	37.45	3	39.83	40.75	-1	717	-0.14%
2022/09/06	16	37.19	19	38.84	37.05	-3	631	-0.47%
2022/08/22	1	34.90	0	0.00	34.40	1	490	0.20%
2022/08/18	1	34.90	0	0.00	34.15	1	489	0.20%
2022/08/17	1	34.35	1	34.40	34.60	0	477	0.00%
2022/08/16	1	34.50	0	0.00	34.40	1	469	0.21%
2022/08/05	0	0.00	1	33.45	33.50	-1	487	-0.21%
2022/08/02	1	34.70	0	0.00	33.40	1	487	0.21%
2022/07/29	0	0.00	1	34.75	33.65	-1	491	-0.20%
2022/07/28	1	32.85	0	0.00	32.25	1	473	0.21%
2022/07/19	0	0.00	1	31.60	31.20	-1	742	-0.13%
2022/07/18	2	32.43	0	0.00	31.80	2	759	0.26%
2022/06/27	4	34.90	4	34.51	34.90	0	778	0.00%
2022/06/22	0	0.00	1	33.10	32.85	-1	771	-0.13%
2022/06/20	3	34.50	0	0.00	33.35	3	773	0.39%
2022/05/27	0	0.00	5	36.66	36.60	-5	732	-0.68%
2022/05/17	5	37.21	0	0.00	37.30	5	709	0.70%
2022/05/13	0	0.00	1	35.00	34.70	-1	696	-0.14%
2022/05/12	0	0.00	2	34.80	34.00	-2	696	-0.29%
2022/05/09	2	37.35	2	36.20	36.20	0	683	0.00%
2022/05/05	6.1	40.79	8	40.11	40.20	-2	655	-0.30%
2022/05/03	2	39.58	0	0.00	40.05	2	533	0.38%
2022/04/28	0	0.00	1	39.00	38.60	-1	518	-0.19%
2022/04/27	2	38.45	3	38.32	38.50	-1	510	-0.20%
2022/04/26	7	42.49	6	42.93	41.20	1	473	0.21%
2022/04/25	1	42.00	5	41.94	42.00	-4	398	-1.00%
2022/04/22	0	0.00	1	41.45	40.55	-1	340	-0.29%
2022/04/21	0	0.00	1	40.75	40.00	-1	325	-0.31%
2022/04/19	10	39.15	10	39.55	39.05	0	313	0.00%
2022/04/18	3	39.50	3	39.60	39.50	0	308	0.00%
2022/04/08	0	0.00	1	38.20	38.20	-1	495	-0.20%
2022/03/17	1	35.60	0	0.00	35.80	1	665	0.15%
2022/03/09	3	35.63	3	35.95	35.95	0	699	0.00%
2022/01/13	0	0.00	1	40.00	39.60	-1	1,173	-0.09%
2022/01/07	1	40.60	0	0.00	40.50	1	1,199	0.08%
2022/01/06	4	42.31	0	0.00	42.00	4	1,192	0.34%
2022/01/05	4	43.95	1	43.80	43.50	3	1,182	0.25%
2021/12/30	0	0.00	12	41.42	41.00	-12	1,052	-1.14%
2021/12/29	12	42.21	0	0.00	41.75	12	1,062	1.13%
2021/12/28	1	41.30	0	0.00	41.40	1	1,093	0.09%
2021/12/13	1	39.10	1	39.10	38.95	0	1,024	0.00%
2021/11/02	0	0.00	1	42.10	41.90	-1	1,725	-0.06%
2021/11/01	0	0.00	10	44.35	43.65	-10	1,889	-0.53%
2021/10/29	10	45.15	0	0.00	45.35	10	1,880	0.53%
2021/10/28	2	45.23	0	0.00	45.30	2	1,884	0.11%
2021/10/20	0	0.00	2	41.95	42.10	-2	2,030	-0.10%
2021/10/19	2	41.70	0	0.00	41.70	2	2,059	0.10%
2021/10/07	1	40.80	1	40.95	41.00	0	2,734	0.00%
2021/10/05	4	39.35	4	38.91	38.80	0	3,299	0.00%
2021/09/30	1	38.40	0	0.00	38.80	1	4,199	0.02%
2021/09/23	0	0.00	1	41.20	41.05	-1	4,698	-0.02%
2021/09/16	0	0.00	2	41.50	41.20	-2	4,851	-0.04%
2021/09/15	0	0.00	1	40.10	40.45	-1	4,859	-0.02%
2021/09/09	0	0.00	1	41.10	41.30	-1	4,939	-0.02%
2021/09/08	1	40.80	0	0.00	40.35	1	4,946	0.02%
2021/09/07	1	41.55	0	0.00	40.60	1	4,955	0.02%
2021/09/03	1	46.35	1	45.40	45.00	0	4,907	0.00%
2021/09/02	1	47.50	1	48.50	47.25	0	4,858	0.00%
2021/09/01	1	46.35	0	0.00	45.85	1	4,779	0.02%
2021/08/27	9	45.91	6	45.02	44.75	3	4,729	0.06%
2021/08/25	0	0.00	1	43.15	42.85	-1	4,750	-0.02%
2021/08/24	0	0.00	1	41.75	41.10	-1	4,793	-0.02%
2021/08/23	1	41.35	1	41.60	42.50	0	4,800	0.00%
2021/08/20	1	40.20	2	40.60	40.20	-1	4,792	-0.02%
2021/08/18	0	0.00	1	41.05	41.90	-1	4,816	-0.02%
2021/08/17	2	40.90	1	42.50	39.00	1	4,829	0.02%
2021/08/16	1	41.50	1	42.55	41.00	0	4,807	0.00%
2021/08/11	2	46.60	2	44.68	44.35	0	4,833	0.00%
2021/08/10	2	48.25	2	47.85	46.65	0	4,855	0.00%
2021/08/09	1	49.75	1	50.60	47.80	0	4,859	0.00%
2021/08/06	47	49.74	49	50.27	49.75	-2	4,845	-0.04%
2021/08/05	20	52.28	15	52.69	51.60	5	4,833	0.10%
2021/08/04	4	48.20	2	49.20	49.20	2	4,661	0.04%
2021/08/03	0	0.00	3	45.28	44.75	-3	4,765	-0.06%
2021/08/02	1	43.70	0	0.00	43.15	1	4,793	0.02%
2021/07/29	0	0.00	1	45.75	46.40	-1	4,864	-0.02%
2021/07/28	7	45.87	5	43.91	44.80	2	4,849	0.04%
2021/07/27	2	48.90	0	0.00	47.65	2	4,810	0.04%
2021/07/26	1	49.70	4	50.65	51.20	-3	4,754	-0.06%
2021/07/23	1	48.75	1	47.95	47.65	0	4,669	0.00%
2021/07/21	3	50.60	2	52.15	49.40	1	4,624	0.02%
2021/07/20	3	49.88	4	51.18	52.00	-1	4,492	-0.02%
2021/07/19	2	50.58	2	51.20	49.90	0	4,397	0.00%
2021/07/16	8	49.33	8	50.16	50.80	0	4,320	0.00%
2021/07/15	7	48.29	7	49.87	47.80	0	4,202	0.00%
2021/07/14	4	48.01	4	48.33	47.40	0	4,096	0.00%
2021/07/13	12	52.23	10	52.03	49.80	2	3,953	0.05%
2021/07/12	16	56.58	21	57.14	55.30	-5	3,748	-0.13%
2021/07/09	13	53.11	94	51.38	55.80	-81	3,355	-2.41%
2021/07/08	3	48.68	4	48.91	50.80	-1	2,922	-0.03%
2021/07/07	108	46.34	19	46.36	46.20	89	2,803	3.17%	大買/
2021/07/06	0	0.00	10	46.00	46.00	-10	2,428	-0.41%
2021/07/02	5	38.87	0	0.00	38.05	5	2,393	0.21%
2021/07/01	0	0.00	12	39.37	37.85	-12	2,365	-0.51%
2021/06/30	17	39.71	43	39.48	38.60	-26	2,270	-1.15%
2021/06/29	15	35.77	21	35.11	36.50	-6	1,972	-0.30%
2021/06/28	53	34.84	14	34.66	35.00	39	1,909	2.04%
2021/06/25	0	0.00	9	34.04	33.10	-9	1,876	-0.48%
2021/06/24	4	33.53	1	33.25	33.80	3	1,848	0.16%
2021/06/23	2	33.10	0	0.00	32.25	2	1,817	0.11%
2021/06/17	2	31.50	2	31.73	31.55	0	1,833	0.00%
2021/06/03	1	32.50	1	31.30	31.45	0	1,974	0.00%
2021/05/27	2	31.38	1	31.15	30.65	1	1,751	0.06%
2021/05/25	0	0.00	5.1	28.88	30.60	-5.1	1,690	-0.30%
2021/05/24	5	27.90	0	0.00	27.85	5	1,652	0.30%
2021/05/20	0	0.00	5	28.80	27.00	-5	1,657	-0.30%
2021/05/19	1	27.95	0	0.00	27.25	1	1,612	0.06%
2021/05/18	0	0.00	5	27.60	27.60	-5	1,598	-0.31%
2021/05/17	5	25.30	5	25.30	25.35	0	1,555	0.00%
2021/05/14	10	28.65	0	0.00	28.10	10	1,528	0.65%
2021/05/13	1	30.55	1	29.55	28.05	0	1,507	0.00%
2021/05/07	0	0.00	1	32.40	32.35	-1	1,200	-0.08%
2021/05/06	1	32.80	0	0.00	33.00	1	1,148	0.09%
2021/04/28	7	32.49	7	32.00	32.00	0	1,021	0.00%
2021/04/19	0	0.00	1	31.85	31.60	-1	988	-0.10%
2021/04/12	0	0.00	1	33.35	32.55	-1	1,008	-0.10%
2021/04/09	1	33.20	2	32.85	32.95	-1	997	-0.10%
2021/04/07	0	0.00	2	33.20	33.05	-2	1,028	-0.19%
2021/04/01	2	33.35	0	0.00	33.35	2	1,029	0.19%
2021/03/31	3	32.85	0	0.00	32.55	3	1,062	0.28%
2021/03/24	1	32.20	0	0.00	31.70	1	1,235	0.08%
2021/03/23	7	33.34	9	33.38	32.60	-2	1,401	-0.14%
2021/03/22	3	32.80	3	32.45	32.30	0	1,440	0.00%
2021/03/19	3	33.77	6	33.21	33.05	-3	1,398	-0.21%
2021/03/18	3	30.20	0	0.00	33.30	3	1,299	0.23%
2021/03/17	2	30.45	1	30.10	30.30	1	1,252	0.08%
2021/03/16	1	30.25	0	0.00	30.15	1	1,315	0.08%
2021/03/15	1	29.65	0	0.00	29.65	1	1,321	0.08%
2021/03/04	1	30.40	0	0.00	30.25	1	1,918	0.05%
2021/02/26	1	30.45	0	0.00	30.40	1	1,956	0.05%
2021/02/22	3	30.63	1	30.60	30.70	2	2,031	0.10%
2021/02/17	0	0.00	0.2	28.80	29.00	-0.2	2,016	-0.01%
2021/01/29	0	0.00	7	27.55	26.90	-7	2,135	-0.33%
2021/01/28	0.2	27.45	0	0.00	26.85	0.2	2,147	0.01%
2021/01/26	1	26.35	0	0.00	26.30	1	2,263	0.04%
2021/01/20	2	26.25	0	0.00	25.70	2	2,340	0.09%
2021/01/15	2	26.85	0	0.00	26.55	2	2,311	0.09%
2021/01/12	3	26.98	0	0.00	26.50	3	2,285	0.13%
2021/01/06	1	28.50	0	0.00	27.80	1	2,289	0.04%
2020/12/29	19	30.30	19	30.62	29.40	0	2,233	0.00%
2020/12/25	0	0.00	6	28.85	29.15	-6	2,148	-0.28%
2020/12/24	10	29.35	10	28.35	28.80	0	2,131	0.00%
2020/12/22	0	0.00	4	31.74	29.70	-4	2,062	-0.19%
2020/12/17	0	0.00	6	32.68	32.65	-6	1,978	-0.30%
2020/12/16	12	32.81	2	32.73	33.40	10	1,862	0.54%
2020/12/15	7	31.99	6	31.48	31.10	1	1,735	0.06%
2020/12/11	0	0.00	11	30.61	30.15	-11	1,648	-0.67%
2020/12/09	20	31.44	20	31.22	31.50	0	1,591	0.00%
2020/12/08	1	30.35	0	0.00	30.05	1	1,520	0.07%
2020/12/07	1	31.20	0	0.00	30.00	1	1,488	0.07%
2020/12/04	7	31.67	6	31.73	31.35	1	1,433	0.07%
2020/12/03	3	31.55	3	32.10	31.10	0	1,391	0.00%
2020/12/01	5	31.52	1	31.55	31.30	4	1,263	0.32%
2020/11/30	11	30.94	3	30.95	31.30	8	1,133	0.71%
2020/11/27	0	0.00	8	27.64	28.50	-8	933	-0.86%
2020/11/25	8	27.20	0	0.00	26.90	8	873	0.92%
2020/11/24	0	0.00	11	27.69	27.05	-11	858	-1.28%
2020/11/23	10	26.80	1	26.95	26.80	9	834	1.08%
2020/11/19	0	0.00	1	26.65	27.80	-1	787	-0.13%
2020/11/16	12	26.63	11	26.31	26.35	1	722	0.14%
2020/11/12	0	0.00	1	26.35	25.70	-1	695	-0.14%
2020/11/11	4	27.60	3	27.85	26.00	1	681	0.15%
2020/11/10	3	26.10	3	26.10	26.05	0	601	0.00%
2020/11/06	0	0.00	4	25.65	25.20	-4	560	-0.71%
2020/11/05	1	25.45	2	25.65	25.30	-1	554	-0.18%
2020/11/04	4	26.43	4	25.91	25.95	0	535	0.00%
2020/11/03	17	26.16	10	26.00	26.50	7	492	1.42%
2020/11/02	2	25.75	6	25.80	26.30	-4	415	-0.96%
2020/10/27	0	0.00	1	24.25	24.20	-1	323	-0.31%
2020/09/30	0	0.00	1	22.95	22.80	-1	610	-0.16%
2020/09/18	4	25.88	0	0.00	25.60	4	783	0.51%
2020/08/18	0	0.00	10	24.60	24.80	-10	944	-1.06%
2020/08/14	10	24.25	0	0.00	24.30	10	942	1.06%
2020/07/28	1	22.40	0	0.00	21.90	1	1,148	0.09%
2020/07/24	25	25.19	25	25.32	24.95	0	1,173	0.00%
2020/07/20	1	24.10	0	0.00	24.30	1	1,111	0.09%
2020/07/17	1	24.90	0	0.00	24.40	1	1,160	0.09%
2020/07/15	1	26.00	0	0.00	25.05	1	1,224	0.08%
2020/07/09	20	28.65	21	27.86	27.20	-1	1,246	-0.08%
2020/07/08	0	0.00	6	27.37	27.65	-6	1,173	-0.51%
2020/07/07	3	26.55	0	0.00	26.20	3	1,146	0.26%
2020/07/06	3	27.10	0	0.00	27.10	3	1,147	0.26%
2020/07/03	1	27.55	0	0.00	27.25	1	1,140	0.09%
2020/06/23	4	27.40	4	27.45	26.75	0	1,108	0.00%
2020/06/05	0	0.00	1	29.05	29.05	-1	1,168	-0.09%
2020/06/04	1	28.55	0	0.00	29.15	1	1,156	0.09%
2020/05/27	3	27.63	3	27.75	27.50	0	1,147	0.00%
2020/05/11	0	0.00	0.3	28.70	28.75	-0.3	1,022	-0.03%
2020/05/05	0	0.00	1	29.70	29.45	-1	1,009	-0.10%
2020/05/04	1	30.10	2	29.43	29.25	-1	991	-0.10%
2020/04/30	2	29.35	0	0.00	29.05	2	947	0.21%
2020/04/29	0	0.00	1	28.25	28.20	-1	927	-0.11%
2020/04/28	0	0.00	1	28.15	28.15	-1	929	-0.11%
2020/04/27	1	28.95	4	28.70	28.70	-3	930	-0.32%
2020/04/15	4	28.10	6	27.45	27.55	-2	762	-0.26%
2020/04/14	0	0.00	28	27.10	27.20	-28	759	-3.69%
2020/04/13	14	27.76	14	27.91	26.50	0	768	0.00%
2020/04/10	0	0.00	7	27.34	27.50	-7	755	-0.93%
2020/04/09	0	0.00	3	27.30	27.00	-3	762	-0.39%
2020/04/08	1	27.50	0	0.00	27.35	1	758	0.13%
2020/04/07	0	0.00	1	29.30	27.80	-1	748	-0.13%
2020/04/06	0	0.00	2	27.45	27.65	-2	723	-0.28%
2020/03/31	0	0.00	1	22.70	22.90	-1	751	-0.13%
2020/03/30	0	0.00	1	22.15	22.65	-1	752	-0.13%
2020/03/27	0	0.00	2	22.55	22.95	-2	752	-0.27%
2020/03/26	3	22.85	7	22.95	23.10	-4	748	-0.53%
2020/03/25	9	23.05	3	23.20	23.10	6	749	0.80%
2020/03/23	39	19.99	0	0.00	20.05	39	743	5.25%
2020/03/20	1	20.40	0	0.00	20.40	1	736	0.14%
2020/03/18	1	21.60	0	0.00	20.50	1	734	0.14%
2020/03/16	0	0.00	3	22.55	22.25	-3	749	-0.40%
2020/03/06	4	34.13	3	33.88	33.70	1	828	0.12%
2020/03/03	3	34.70	0	0.00	34.00	3	916	0.33%
2020/02/19	3	35.20	0	0.00	35.30	3	1,194	0.25%
2020/01/30	1	37.20	0	0.00	37.10	1	2,916	0.03%
2019/12/27	3	42.42	3	42.60	42.25	0	3,165	0.00%
2019/12/26	6	42.53	2	42.33	42.40	4	3,170	0.13%
2019/12/09	4	42.45	4	42.45	42.50	0	3,416	0.00%
2019/12/04	8	44.38	8	44.64	43.65	0	3,433	0.00%
2019/11/29	1	44.35	0	0.00	43.95	1	3,399	0.03%
2019/11/25	0	0.00	1	42.85	42.80	-1	3,625	-0.03%
2019/11/19	24	46.30	24	46.37	46.15	0	4,081	0.00%
2019/11/15	20	45.16	20	45.52	45.45	0	4,059	0.00%
2019/11/12	1	45.10	21	45.09	44.50	-20	4,190	-0.48%
2019/11/11	0	0.00	1	44.60	44.35	-1	4,205	-0.02%
2019/11/08	17	47.34	19	48.12	47.05	-2	4,195	-0.05%
2019/11/07	2	47.30	1	46.95	46.50	1	4,030	0.02%
2019/11/06	13	48.27	15	48.49	49.00	-2	3,943	-0.05%
2019/11/05	22	47.29	12	47.65	47.95	10	3,786	0.26%
2019/11/04	23	46.27	15	46.23	46.85	8	3,528	0.23%
2019/11/01	5	42.85	3	42.87	42.60	2	3,146	0.06%
2019/10/30	21	42.23	34	42.76	41.95	-13	2,992	-0.43%
2019/10/29	17	41.99	3	41.95	42.55	14	2,923	0.48%
2019/10/24	1	40.95	0	0.00	41.00	1	2,787	0.04%
2019/10/23	0	0.00	1	40.90	40.65	-1	2,720	-0.04%
2019/10/22	1	40.90	0	0.00	40.65	1	2,706	0.04%
2019/10/17	0	0.00	3	38.10	38.05	-3	2,723	-0.11%
2019/10/14	2	36.83	0	0.00	36.65	2	2,750	0.07%
2019/10/08	1	37.95	0	0.00	37.60	1	2,754	0.04%
2019/10/04	0	0.00	2	40.60	39.75	-2	2,835	-0.07%
2019/10/01	15	43.06	16	42.47	42.00	-1	2,855	-0.04%
2019/09/27	2	42.28	3	42.08	41.30	-1	2,806	-0.04%
2019/09/26	4	41.83	1	41.50	42.00	3	2,935	0.10%
2019/09/24	0	0.00	0.1	39.70	39.80	-0.1	2,924	0.00%
2019/09/23	0	0.00	1	39.95	40.20	-1	2,917	-0.03%
2019/09/20	1	40.05	1	39.95	39.70	0	2,913	0.00%
2019/09/19	1	39.30	1	39.45	39.25	0	2,902	0.00%
2019/09/12	0	0.00	1	41.10	41.05	-1	2,852	-0.04%
2019/09/11	1	41.15	2	41.40	41.25	-1	2,849	-0.04%
2019/09/04	2	42.35	0	0.00	42.35	2	2,950	0.07%
2019/08/30	6	44.36	9	44.05	42.15	-3	2,893	-0.10%
2019/08/29	1	43.30	3	43.83	43.80	-2	2,777	-0.07%
2019/08/28	13	43.18	16	43.38	43.30	-3	2,697	-0.11%
2019/08/27	38	42.90	33	43.37	42.45	5	2,615	0.19%
2019/08/26	57	43.65	60	43.54	42.10	-3	2,487	-0.12%
2019/08/23	10	40.20	9	40.78	42.55	1	2,178	0.05%
2019/08/22	1	38.55	0	0.00	38.70	1	2,041	0.05%
2019/08/21	1	38.45	2	38.50	38.90	-1	2,018	-0.05%
2019/08/20	0	0.00	1	40.30	39.80	-1	1,986	-0.05%
2019/08/19	0	0.00	2	39.00	39.40	-2	1,935	-0.10%
2019/08/16	24	40.59	20	40.77	39.45	4	1,897	0.21%
2019/08/15	2	38.33	0	0.00	38.30	2	1,696	0.12%
2019/08/14	1	40.00	2	39.85	38.05	-1	1,680	-0.06%
2019/08/13	2	37.70	3	39.02	38.70	-1	1,632	-0.06%
2019/08/12	12	37.60	6	37.75	37.20	6	1,588	0.38%
2019/08/08	37	36.49	14	36.23	37.15	23	1,570	1.46%
2019/08/07	11	33.92	38	34.20	33.90	-27	1,544	-1.75%
2019/08/06	11	33.17	11	33.06	33.05	0	1,556	0.00%
2019/08/05	3	34.63	0	0.00	33.80	3	1,556	0.19%
2019/08/02	2	35.60	2	35.50	35.10	0	1,566	0.00%
2019/08/01	2	36.90	13	36.22	36.20	-11	1,598	-0.69%
2019/07/31	14	35.77	3	35.48	36.15	11	1,609	0.68%
2019/07/30	0	0.00	5	35.65	35.65	-5	1,614	-0.31%
2019/07/26	0	0.00	1	38.05	37.50	-1	1,666	-0.06%
2019/07/22	3	37.35	2	37.75	37.05	1	1,710	0.06%
2019/07/18	0	0.00	1	36.80	36.00	-1	1,731	-0.06%
2019/07/16	1	36.70	0	0.00	36.30	1	1,743	0.06%
2019/07/10	13	39.22	13	39.88	37.80	0	1,967	0.00%
2019/07/08	5	38.17	7	38.26	38.00	-2	1,930	-0.10%
2019/07/05	1	38.15	0	0.00	37.80	1	1,931	0.05%
2019/07/04	11	37.06	15	37.50	37.30	-4	1,927	-0.21%
2019/07/03	66	38.48	70	38.53	37.85	-4	1,950	-0.21%
2019/07/02	4	36.54	1	35.90	37.10	3	1,859	0.16%
2019/06/26	0	0.00	1	33.40	33.50	-1	1,975	-0.05%
2019/06/25	1	32.85	0	0.00	32.85	1	2,078	0.05%
2019/06/20	1	35.40	0	0.00	35.20	1	2,322	0.04%
2019/06/17	0	0.00	1	34.30	35.10	-1	2,768	-0.04%
2019/06/14	1	34.70	0	0.00	34.70	1	2,837	0.04%
2019/06/13	28	36.16	24	37.21	35.80	4	2,917	0.14%
2019/06/12	6	35.53	5	35.64	36.65	1	2,891	0.03%
2019/06/05	0	0.00	1	33.00	32.40	-1	3,404	-0.03%
2019/05/16	2	35.40	0	0.00	34.25	2	3,663	0.05%
2019/05/14	0	0.00	4	33.50	33.55	-4	3,632	-0.11%
2019/05/09	0	0.00	5	34.35	34.85	-5	3,605	-0.14%
2019/05/07	1	38.70	0	0.00	37.60	1	3,552	0.03%
2019/05/03	4	39.10	4	39.36	39.55	0	3,525	0.00%
2019/04/30	0	0.00	2	37.15	37.20	-2	3,441	-0.06%
2019/04/29	3	39.70	2	38.55	38.30	1	3,391	0.03%
2019/04/26	1	40.35	1	39.40	39.40	0	3,356	0.00%
2019/04/25	8	41.44	8	41.37	41.50	0	3,329	0.00%
2019/04/24	1	39.35	1	40.45	40.45	0	3,302	0.00%
2019/04/22	0	0.00	3	41.57	41.40	-3	3,261	-0.09%
2019/04/19	0	0.00	1	42.65	41.90	-1	3,241	-0.03%
2019/04/18	8	42.96	9	42.98	42.70	-1	3,202	-0.03%
2019/04/17	15	41.65	9	41.84	42.20	6	3,102	0.19%
2019/04/16	3	41.00	3	41.38	40.65	0	3,020	0.00%
2019/04/15	8	39.38	8	39.58	40.20	0	2,969	0.00%
2019/04/12	0	0.00	1	38.50	37.80	-1	2,920	-0.03%
2019/04/10	1	38.75	1	39.80	39.75	0	2,867	0.00%
2019/04/09	2	42.03	0	0.00	39.30	2	2,829	0.07%
2019/04/08	0	0.00	1	43.80	42.00	-1	2,762	-0.04%
2019/04/02	11	42.43	11	42.87	41.70	0	2,644	0.00%
2019/04/01	0	0.00	3	40.80	40.65	-3	2,584	-0.12%
2019/03/29	3	41.25	1	39.65	40.50	2	2,550	0.08%
2019/03/28	16	43.23	8	42.67	41.00	8	2,483	0.32%
2019/03/27	3	40.50	0	0.00	40.75	3	2,381	0.13%
2019/03/26	13	41.09	15	41.66	39.90	-2	2,332	-0.09%
2019/03/25	96	41.05	96	40.62	41.20	0	2,255	0.00%
2019/03/22	2	39.50	0	0.00	39.50	2	2,139	0.09%
2019/03/21	38	40.85	38	40.72	41.45	0	2,041	0.00%
2019/03/20	31	36.52	35	36.66	38.65	-4	1,861	-0.21%
2019/03/19	0	0.00	3	35.40	35.15	-3	1,733	-0.17%
2019/03/18	9	34.12	4	33.80	35.00	5	1,668	0.30%
2019/03/15	2	32.53	2	33.03	33.15	0	1,582	0.00%
2019/03/14	2	31.10	1	30.45	30.70	1	1,536	0.07%
2019/03/12	1	29.05	12	29.62	30.00	-11	1,721	-0.64%
2019/03/11	74	28.74	64	28.85	29.30	10	1,571	0.64%
2019/03/08	11	26.11	9	26.27	26.65	2	1,312	0.15%
2019/03/06	2	26.25	2	25.80	25.10	0	1,198	0.00%
2019/02/27	1	24.70	4	24.99	24.35	-3	1,122	-0.27%
2019/02/25	1	22.35	1	22.45	22.15	0	1,081	0.00%
2019/01/29	0	0.00	1	20.35	20.15	-1	1,533	-0.07%
2019/01/28	1	20.45	0	0.00	20.45	1	1,567	0.06%
2019/01/25	12	21.00	12	21.00	21.00	0	1,618	0.00%
2019/01/24	0	0.00	2	20.85	20.65	-2	1,655	-0.12%
2019/01/21	3	21.83	2	22.00	21.45	1	1,806	0.06%
2019/01/14	4	21.65	1	21.35	21.60	3	2,031	0.15%
2019/01/11	1	21.05	1	21.75	21.05	0	2,019	0.00%
2019/01/10	1	21.50	0	0.00	21.50	1	2,019	0.05%
2018/12/27	0	0.00	1	22.65	22.45	-1	2,030	-0.05%
2018/12/26	1	22.40	0	0.00	22.40	1	2,048	0.05%
2018/12/25	3	22.70	0	0.00	22.50	3	2,105	0.14%
2018/12/20	7	22.91	0	0.00	22.60	7	2,150	0.33%
2018/12/17	3	23.30	0	0.00	23.75	3	2,179	0.14%
2018/12/14	1	24.70	3	24.83	24.50	-2	2,196	-0.09%
2018/12/13	1	24.30	0	0.00	24.55	1	2,205	0.05%
2018/12/11	0	0.00	1	22.95	22.80	-1	2,325	-0.04%
2018/12/10	7	23.54	0	0.00	23.00	7	2,524	0.28%
2018/12/06	79	27.05	79	26.13	25.00	0	2,523	0.00%
2018/12/05	18	25.70	55	25.95	26.00	-37	2,387	-1.55%
2018/12/04	14	24.99	2	24.50	25.10	12	2,372	0.51%
2018/12/03	0	0.00	1	24.65	23.80	-1	2,414	-0.04%
2018/11/29	20	23.70	12	23.40	23.15	8	2,622	0.31%
2018/11/26	0	0.00	33	22.39	22.35	-33	2,609	-1.26%
2018/11/22	45	24.00	0	0.00	22.65	45	2,584	1.74%
2018/11/21	0	0.00	2	23.50	23.65	-2	2,546	-0.08%
2018/11/19	2	22.93	0	0.00	23.00	2	2,487	0.08%
2018/11/16	2	26.40	148	25.83	22.95	-146	2,445	-5.97%	大賣/鉅額交易
2018/11/15	0	0.00	2	24.60	24.60	-2	2,252	-0.09%
2018/11/14	5	24.47	5	24.55	23.55	0	2,233	0.00%
2018/11/13	5	23.50	5	23.37	24.55	0	2,194	0.00%
2018/11/08	0	0.00	3	23.32	22.95	-3	2,160	-0.14%
2018/11/06	5	21.45	5	22.65	21.45	0	2,160	0.00%
2018/11/05	1	24.00	1	23.75	23.15	0	2,172	0.00%
2018/11/02	0	0.00	2	23.35	23.45	-2	2,149	-0.09%
2018/11/01	3	22.67	4	22.56	22.90	-1	2,112	-0.05%
2018/10/31	2	22.43	2	21.78	22.75	0	2,086	0.00%
2018/10/30	17	20.97	12	21.22	21.15	5	2,045	0.24%
2018/10/29	27	21.36	28	21.80	21.50	-1	2,061	-0.05%
2018/10/26	73	22.82	89	23.00	22.35	-16	2,044	-0.78%
2018/10/25	38	22.14	31	22.07	22.45	7	1,953	0.36%
2018/10/12	7	18.29	0	0.00	18.95	7	2,427	0.29%
2018/10/11	1	19.50	0	0.00	19.50	1	2,541	0.04%
2018/10/09	0	0.00	1	22.70	21.65	-1	2,574	-0.04%
2018/10/04	0	0.00	1	22.35	22.50	-1	2,619	-0.04%
2018/10/03	14	23.76	16	24.08	23.30	-2	2,660	-0.08%
2018/10/02	3	23.30	5	23.27	23.30	-2	2,666	-0.07%
2018/09/27	1	21.75	4	22.45	21.60	-3	2,645	-0.11%
2018/09/19	2	22.83	2	23.00	23.30	0	2,532	0.00%
2018/09/18	2	25.33	84	25.34	23.25	-82	2,488	-3.29%
2018/09/17	3	23.97	1	24.20	24.05	2	2,363	0.08%
2018/09/14	24	24.92	166	25.57	24.30	-142	2,334	-6.08%	大賣/鉅額交易
2018/09/13	9	24.33	1	24.50	24.50	8	2,121	0.38%
2018/09/10	5	24.28	83	25.10	23.10	-78	2,018	-3.86%
2018/09/07	8	23.90	7	23.83	23.75	1	1,913	0.05%
2018/09/06	46	24.91	185	24.90	24.95	-139	1,845	-7.53%	大賣/鉅額交易
2018/09/05	15	22.28	8	22.23	22.70	7	1,688	0.41%
2018/09/03	0	0.00	4	19.34	18.80	-4	1,618	-0.25%
2018/08/31	7	19.29	3	19.25	19.15	4	1,632	0.25%
2018/08/24	2	19.60	2	19.75	19.05	0	1,617	0.00%
2018/08/13	2	20.38	2	21.85	20.35	0	1,496	0.00%
2018/08/06	0	0.00	21	25.22	24.05	-21	1,374	-1.53%
2018/08/02	4	23.91	4	24.15	24.90	0	1,306	0.00%
2018/08/01	20	24.20	22	24.25	24.45	-2	1,261	-0.16%
2018/07/31	2	22.25	0	0.00	22.25	2	1,197	0.17%
2018/07/30	0	0.00	3	23.75	23.75	-3	1,151	-0.26%
2018/07/25	10	23.99	20	23.97	24.80	-10	976	-1.02%
2018/07/24	10	23.05	0	0.00	23.00	10	895	1.12%
2018/07/23	3	22.70	2	21.95	22.70	1	828	0.12%
2018/07/19	12	21.05	12	21.03	20.45	0	718	0.00%
2018/07/18	25	21.32	23	20.99	20.95	2	639	0.31%
2018/07/17	0	0.00	1	18.20	19.80	-1	510	-0.20%
2018/07/16	1	18.65	1	18.40	18.00	0	471	0.00%
2018/07/13	4	20.08	4	19.70	19.15	0	455	0.00%
2018/07/12	1	19.10	0	0.00	19.90	1	424	0.24%
2018/07/10	7	18.66	7	19.01	19.40	0	327	0.00%
2018/06/20	2	16.55	2	16.65	16.05	0	212	0.00%
2018/06/15	4	17.03	4	16.70	16.30	0	194	0.00%
2018/06/13	33	15.86	34	15.58	15.50	-1	168	-0.59%
2018/06/12	3	16.30	2	16.15	16.30	1	150	0.66%
2018/05/30	0	0.00	2	13.90	13.85	-2	94	-2.12%
2018/05/29	2	15.10	0	0.00	14.15	2	91	2.18%
2018/04/30	0	0.00	2	15.50	15.10	-2	70	-2.85%
2018/04/27	5	15.72	4	15.38	16.00	1	60	1.65%
2018/04/26	1	14.55	0	0.00	14.55	1	42	2.36%

矽瑪客戶調庫存訂單有壓UDN聯合新聞網－2023/04/24

佳世達集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，消費性電子、車用產品等主要業務皆下滑，加上業外持續虧損，......詳全文

庫存調整尚未結束矽瑪今年首季每股虧損0.03元UDN聯合新聞網－2023/04/24

佳世達（2352）集團旗下連接器廠矽瑪（3511）受到客戶持續調整庫存影響，讓消費性電子、車用產品等主要業務皆下滑，加上......詳全文

矽瑪8月營收月增26% 銷售回溫UDN聯合新聞網－2022/09/03

佳世達集團旗下連接器廠矽瑪（3511）昨（2）日公布8月營收為4.28億元，年增38.5%，單月業績首度站上4字頭，月增......詳全文

矽瑪

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

矽瑪

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析