兆利 (3548)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 兆利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆利

(3548)

可現股當沖

股價
201.0
漲跌
▼1.0
漲幅
-0.50%
成交量
6,951張
產業
上櫃電子零組件類股
278人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆利 (3548)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	4	202.75	4.1	204.66	201.00	-0.1	3,071	0.00%
2024/12/10	2	202.25	1	201.50	202.00	1	2,991	0.03%
2024/12/09	1	202.50	1	206.50	210.50	0	3,056	0.00%
2024/12/06	15	216.50	13	217.96	211.00	2	3,058	0.07%
2024/12/05	25	216.96	19	214.61	212.00	6	2,910	0.21%
2024/12/04	4.1	207.25	2.1	204.50	213.50	2	2,750	0.07%
2024/12/03	6	197.00	5	193.70	194.50	1	2,669	0.04%
2024/12/02	6	196.67	3.1	198.46	194.50	3	2,756	0.11%
2024/11/29	1	184.00	3	192.67	196.00	-2	2,831	-0.07%
2024/11/28	2.1	184.10	5	184.90	185.00	-3	2,831	-0.10%
2024/11/27	10	189.35	7	192.57	182.50	3	2,773	0.11%
2024/11/26	4	195.50	3	195.83	195.50	1	2,710	0.04%
2024/11/25	1	194.53	83	192.37	192.00	-82	2,601	-3.15%
2024/11/22	12	190.50	14	191.14	190.50	-2	2,482	-0.08%
2024/11/21	5	180.60	6	182.42	185.00	-1	2,249	-0.04%
2024/11/20	4	174.00	7	174.93	168.50	-3	2,078	-0.14%
2024/11/19	0	0.00	1	163.00	160.50	-1	1,986	-0.05%
2024/11/15	5	159.70	4	162.50	158.00	1	1,969	0.05%
2024/11/14	0	0.00	3	158.67	162.00	-3	1,947	-0.15%
2024/11/13	1	155.50	1	157.50	150.50	0	1,912	0.00%
2024/11/12	4	152.75	2	152.00	152.50	2	1,889	0.10%
2024/11/11	0	143.00	0	0.00	143.00	0	1,866	0.00%
2024/11/06	1	148.50	0	0.00	147.50	1	1,861	0.05%
2024/11/01	0	0.00	1	148.50	149.00	-1	1,908	-0.05%
2024/10/28	0	155.50	0	155.00	155.50	0	1,922	0.00%
2024/10/25	0	0.00	5	158.00	158.50	-5	1,936	-0.26%
2024/10/24	10	160.50	0	0.00	156.50	10	1,943	0.51%
2024/10/23	2	168.75	0	0.00	164.00	2	1,940	0.10%
2024/10/22	0	0.00	1	165.00	165.00	-1	1,954	-0.05%
2024/10/21	0	0.00	2	164.00	165.00	-2	1,999	-0.10%
2024/10/18	1	162.50	0	0.00	161.00	1	2,005	0.05%
2024/10/17	0	0.00	1	168.00	165.50	-1	2,012	-0.05%
2024/10/16	0	0.00	2	167.50	167.00	-2	2,065	-0.10%
2024/10/15	0	0.00	7	168.64	166.00	-7	2,067	-0.34%
2024/10/14	4	168.50	13	166.73	166.00	-9	2,059	-0.44%
2024/10/11	25	173.42	5	173.20	173.00	20	2,040	0.98%
2024/10/09	0	0.00	1	172.00	173.50	-1	2,021	-0.05%
2024/10/08	3	171.17	1	171.00	170.50	2	2,018	0.10%
2024/10/04	0	0.00	0	173.00	172.00	0	2,013	0.00%
2024/09/30	11	179.41	0	179.50	175.00	11	2,013	0.54%
2024/09/27	11	182.36	0	0.00	182.00	11	1,994	0.55%
2024/09/26	11	185.00	0	0.00	183.00	11	1,983	0.55%
2024/09/25	12	189.04	3	190.83	188.00	9	1,961	0.46%
2024/09/24	0	0.00	0.1	188.00	195.00	-0.1	1,936	0.00%
2024/09/23	7.1	189.56	9.1	188.17	193.00	-2	1,887	-0.11%
2024/09/20	1	178.54	2	181.75	178.00	-1	1,799	-0.05%
2024/09/19	5.1	181.24	6	181.08	179.50	-0.9	1,790	-0.05%
2024/09/18	6	177.92	3	179.00	179.50	3	1,746	0.17%
2024/09/16	3	173.33	2	173.00	172.50	1	1,701	0.06%
2024/09/13	0	0.00	1	181.50	176.50	-1	1,693	-0.06%
2024/09/12	1	180.00	0	0.00	177.00	1	1,674	0.06%
2024/09/10	8.1	190.80	6	189.00	180.00	2.1	1,661	0.12%
2024/09/09	5	189.90	4	192.00	186.50	1	1,580	0.06%
2024/09/06	5	177.50	0	0.00	177.50	5	1,563	0.32%
2024/09/05	3	185.83	0	0.00	173.00	3	1,564	0.19%
2024/09/04	1	192.00	0	0.00	180.50	1	1,559	0.06%
2024/09/03	9	193.28	12	194.83	191.00	-3	1,504	-0.20%
2024/09/02	11	184.86	12	185.04	193.50	-1	1,404	-0.07%
2024/08/30	2	176.00	2	176.67	177.50	0	1,280	0.00%
2024/08/29	0	0.00	1.7	162.38	161.50	-1.7	1,283	-0.13%
2024/08/22	2	162.50	0	0.00	162.50	2	1,402	0.14%
2024/08/19	0	165.50	0	0.00	165.00	0	1,487	0.00%
2024/08/16	0	0.00	1	162.50	163.00	-1	1,534	-0.07%
2024/08/15	2	165.75	1	166.00	161.50	1	1,546	0.06%
2024/08/14	1	160.50	1	161.50	160.00	0	1,581	0.00%
2024/08/13	1	159.50	1	158.00	158.00	0	1,602	0.00%
2024/08/12	1	158.50	0	0.00	158.50	1	1,645	0.06%
2024/08/06	1	145.50	2	138.00	146.50	-1	1,782	-0.06%
2024/08/05	2	148.00	4	146.50	145.00	-2	1,818	-0.11%
2024/08/02	0	163.50	1	167.00	161.00	-1	1,892	-0.05%
2024/08/01	1	167.53	0	0.00	171.50	1	1,945	0.05%
2024/07/31	1	165.00	2	166.50	165.50	-1	1,974	-0.05%
2024/07/30	3	167.50	5	170.00	167.50	-2	2,021	-0.10%
2024/07/29	3	171.17	1	171.00	167.00	2	2,037	0.10%
2024/07/26	0	0.00	1	175.00	172.00	-1	2,091	-0.05%
2024/07/23	3	172.83	1	175.50	176.00	2	2,130	0.09%
2024/07/22	4.1	169.65	5	181.40	167.50	-0.9	2,165	-0.04%
2024/07/19	0	0.00	1	187.50	185.00	-1	2,210	-0.05%
2024/07/18	2	189.00	7	189.86	189.00	-5	2,252	-0.22%
2024/07/17	6	193.42	22	195.14	194.00	-16	2,273	-0.70%
2024/07/16	0	0.00	1	185.50	185.50	-1	2,305	-0.04%
2024/07/15	2	185.25	1	186.50	185.00	1	2,363	0.04%
2024/07/12	0	188.00	1	186.00	185.50	-1	2,411	-0.04%
2024/07/11	1	188.00	1	187.50	186.00	0	2,465	0.00%
2024/07/10	1	188.00	1	188.00	187.00	0	2,515	0.00%
2024/07/09	1	187.50	0	0.00	186.50	1	2,558	0.04%
2024/07/08	30	188.67	3	190.50	186.50	27	2,611	1.03%
2024/07/05	21	191.29	1	189.50	192.00	20	2,683	0.75%
2024/07/04	2	187.50	1	186.50	188.00	1	2,794	0.04%
2024/07/03	2	186.75	0	0.00	186.00	2	2,939	0.07%
2024/07/02	1	192.50	2	190.50	188.50	-1	3,129	-0.03%
2024/07/01	1	190.00	2	190.50	189.50	-1	3,279	-0.03%
2024/06/28	5	188.30	1	188.50	192.00	4	3,447	0.12%
2024/06/27	0	0.00	1	184.00	183.50	-1	3,645	-0.03%
2024/06/26	1	191.50	1	186.50	186.50	0	3,878	0.00%
2024/06/21	1	194.50	1	194.50	194.50	0	4,163	0.00%
2024/06/20	0	196.00	0	0.00	195.50	0	4,251	0.00%
2024/06/19	2	196.75	2	195.55	195.50	0	4,332	0.00%
2024/06/18	2	203.25	1	204.02	199.00	1	4,373	0.02%
2024/06/17	2	201.02	1	200.50	199.50	1	4,435	0.02%
2024/06/14	2	205.50	3	204.00	203.00	-1	4,562	-0.02%
2024/06/13	45	204.84	45	205.66	202.50	0	4,614	0.00%
2024/06/12	2	194.00	15	195.00	194.00	-13	4,707	-0.28%
2024/06/11	18	198.08	3	197.67	197.50	15	4,851	0.31%
2024/06/07	2	192.75	1	192.50	193.50	1	4,959	0.02%
2024/06/06	1	191.51	3	193.33	191.00	-2	5,149	-0.04%
2024/06/05	3	193.83	0	0.00	194.00	3	5,346	0.06%
2024/06/04	13	195.04	13	201.92	195.50	0	5,855	0.00%
2024/06/03	0	198.00	1	198.00	198.00	-1	6,165	-0.02%
2024/05/31	0	196.50	0	0.00	193.00	0	6,241	0.00%
2024/05/30	0.1	195.54	1	195.50	193.00	-0.9	6,382	-0.01%
2024/05/29	2	200.00	0	0.00	199.00	2	6,659	0.03%
2024/05/28	13	201.65	17	202.91	200.50	-4	6,871	-0.06%
2024/05/27	3	197.67	0	197.00	198.00	3	6,959	0.04%
2024/05/24	1	198.51	1	199.00	198.50	0	7,033	0.00%
2024/05/23	0	204.00	1	204.00	202.00	-1	7,044	-0.01%
2024/05/22	0.2	205.00	0	0.00	207.50	0.2	7,088	0.00%
2024/05/21	0	204.00	0	206.00	203.00	0	7,213	0.00%
2024/05/20	6	204.00	6	207.83	203.00	0	7,339	0.00%
2024/05/17	1	203.50	1	201.50	203.00	0	7,438	0.00%
2024/05/16	3.1	206.56	4	204.13	205.00	-0.9	7,578	-0.01%
2024/05/15	3	208.00	3	211.17	203.50	0	7,664	0.00%
2024/05/14	2	210.50	0	0.00	210.00	2	7,930	0.03%
2024/05/13	0	0.00	2	214.00	211.50	-2	8,257	-0.02%
2024/05/10	3	213.67	0	0.00	212.00	3	8,509	0.04%
2024/05/09	2.2	222.50	1	222.00	212.00	1.2	8,820	0.01%
2024/05/08	3	218.00	4	217.63	218.00	-1	9,034	-0.01%
2024/05/07	3	211.16	0	0.00	212.50	3	9,106	0.03%
2024/05/06	1	215.48	0	0.00	209.50	1	9,116	0.01%
2024/05/03	1	216.00	0	0.00	213.50	1	9,174	0.01%
2024/05/02	4	219.38	3	218.67	219.50	1	9,381	0.01%
2024/04/30	2	221.50	1	225.00	222.50	1	9,466	0.01%
2024/04/29	0	0.00	0	221.00	218.00	0	9,458	0.00%
2024/04/25	3	224.33	15	207.00	215.00	-12	9,653	-0.12%
2024/04/24	8	226.31	2	232.50	228.50	6	9,676	0.06%
2024/04/22	1	223.00	0	0.00	218.50	1	9,816	0.01%
2024/04/19	2	239.50	4	242.50	234.50	-2	9,831	-0.02%
2024/04/18	10	253.30	10	250.10	250.00	0	9,956	0.00%
2024/04/17	7	247.72	5	251.90	246.00	2	10,145	0.02%
2024/04/16	4	244.62	8	249.88	239.00	-4	10,290	-0.04%
2024/04/15	3	261.67	3	268.00	258.00	0	10,401	0.00%
2024/04/12	9	273.50	6	276.58	276.00	3	10,439	0.03%
2024/04/11	6	271.42	2	270.00	270.50	4	10,477	0.04%
2024/04/10	14	276.07	19	274.66	274.00	-5	10,525	-0.05%
2024/04/09	19	267.37	12	267.71	269.00	7	10,509	0.07%
2024/04/08	20	288.20	22	283.11	277.50	-2	10,490	-0.02%
2024/04/03	7	269.14	6	267.25	277.00	1	10,490	0.01%
2024/04/02	10	265.47	14	270.54	263.00	-4	10,497	-0.04%
2024/04/01	49	289.30	43	290.40	287.00	6	10,496	0.06%
2024/03/29	17	282.53	23.1	278.03	286.50	-6.1	10,351	-0.06%
2024/03/28	3	257.83	2	255.00	260.50	1	10,196	0.01%
2024/03/27	4	255.25	3	251.50	252.00	1	10,139	0.01%
2024/03/26	5	250.30	4	249.63	251.00	1	10,149	0.01%
2024/03/25	4	257.00	3	258.33	254.50	1	10,310	0.01%
2024/03/22	3	262.51	3	264.83	262.00	0	10,396	0.00%
2024/03/21	1	275.00	2	274.75	272.50	-1	10,421	-0.01%
2024/03/20	15	275.83	16	279.08	272.00	-1	10,374	-0.01%
2024/03/19	17	293.32	13	289.04	282.00	4	10,312	0.04%
2024/03/18	18	284.78	14	283.64	287.00	4	10,252	0.04%
2024/03/15	1	273.00	2	284.00	282.50	-1	10,155	-0.01%
2024/03/14	7	276.35	8	283.75	271.00	-1	9,968	-0.01%
2024/03/13	12	289.08	15.1	291.66	287.50	-3.1	9,824	-0.03%
2024/03/12	24	290.63	8	289.31	288.00	16	9,656	0.17%
2024/03/11	10.1	269.84	10.2	275.53	286.00	-0.1	9,464	0.00%
2024/03/08	38.2	284.79	41.5	286.57	260.00	-3.3	9,262	-0.04%
2024/03/07	65	281.48	84.2	275.49	287.50	-19.2	8,784	-0.22%
2024/03/06	1	266.50	0.1	257.50	261.50	0.9	8,526	0.01%
2024/03/05	4	260.88	6	261.67	261.00	-2	8,602	-0.02%
2024/03/04	19.6	273.32	31	275.90	257.50	-11.5	8,689	-0.13%
2024/03/01	9.1	259.90	10.1	254.50	262.50	-1	8,655	-0.01%
2024/02/29	6.1	250.12	2.4	247.66	250.00	3.7	8,589	0.04%
2024/02/27	7	240.64	3	241.83	239.50	4	8,729	0.05%
2024/02/26	2	235.00	1	236.00	235.00	1	8,811	0.01%
2024/02/23	11	238.05	10.4	242.50	236.00	0.6	8,915	0.01%
2024/02/22	14	247.18	19	252.63	240.50	-5	9,081	-0.06%
2024/02/21	10.1	243.15	8	241.38	252.50	2.1	9,136	0.02%
2024/02/20	11	244.45	13	239.50	236.50	-2	9,228	-0.02%
2024/02/19	20.4	237.19	17	246.35	235.00	3.4	9,327	0.04%
2024/02/16	6	257.75	5.1	264.31	257.00	1	9,405	0.01%
2024/02/15	44	268.28	64	267.74	265.50	-20	9,548	-0.21%
2024/02/05	69.2	256.93	67	257.61	266.50	2.2	9,398	0.02%
2024/02/02	67	245.40	29.2	245.15	242.50	37.8	9,360	0.40%
2024/02/01	37	235.41	31	236.53	231.00	6	9,311	0.06%
2024/01/31	15	229.17	19	222.66	233.50	-4	9,176	-0.04%
2024/01/30	5.4	217.04	6	214.58	217.00	-0.6	9,213	-0.01%
2024/01/29	1	212.00	1	209.00	207.50	0	9,204	0.00%
2024/01/26	13	205.88	13	212.19	203.50	0	9,259	0.00%
2024/01/25	56	215.91	56	215.11	211.50	0	9,458	0.00%
2024/01/24	6	205.08	4	206.76	208.00	2	9,435	0.02%
2024/01/23	10	199.15	12	196.42	195.50	-2	9,555	-0.02%
2024/01/22	22	191.68	18.1	200.24	195.00	4	9,543	0.04%
2024/01/19	17	203.73	28	210.25	202.00	-11	9,453	-0.12%
2024/01/18	19	210.66	17	217.12	211.00	2	9,369	0.02%
2024/01/17	12	217.96	14	218.36	218.50	-2	9,333	-0.02%
2024/01/16	26	219.08	26	216.83	219.00	0	9,396	0.00%
2024/01/15	10	213.95	8	218.81	213.00	2	9,350	0.02%
2024/01/12	20	216.40	17	212.53	217.00	3	9,344	0.03%
2024/01/11	51.1	210.18	53	209.22	212.50	-1.9	9,293	-0.02%
2024/01/10	30	196.88	30	188.12	198.50	0	9,377	0.00%
2024/01/09	17	187.00	17.1	183.46	185.00	-0.1	9,299	0.00%
2024/01/08	20	193.25	21	195.98	191.00	-1	9,216	-0.01%
2024/01/05	25	193.96	25	192.54	192.00	0	9,264	0.00%
2024/01/04	35	194.31	35	190.39	189.50	0	9,224	0.00%
2024/01/03	22	189.61	20	189.23	187.50	2	9,197	0.02%
2024/01/02	15	185.73	17	185.03	190.00	-2	9,164	-0.02%
2023/12/29	17	188.21	16	199.13	189.50	1	9,163	0.01%
2023/12/28	30	209.75	49	209.75	207.50	-19	9,082	-0.21%
2023/12/27	33	204.18	21	203.69	206.50	12	9,110	0.13%
2023/12/26	21	203.26	27	198.39	202.50	-6	9,111	-0.07%
2023/12/25	31	195.08	18	201.78	195.50	13	9,222	0.14%
2023/12/22	16	204.69	17	205.09	202.00	-1	9,306	-0.01%
2023/12/21	21	206.79	20.2	210.38	203.00	0.8	9,416	0.01%
2023/12/20	64	213.45	64	213.54	211.50	0	9,545	0.00%
2023/12/19	13.1	205.35	10.1	205.95	215.00	3.1	9,471	0.03%
2023/12/18	8.1	200.46	9	197.11	195.50	-0.9	9,334	-0.01%
2023/12/15	1	193.00	0	0.00	193.00	1	9,260	0.01%
2023/12/14	1	197.99	1	190.00	199.00	0	9,266	0.00%
2023/12/13	4	206.50	3	202.83	199.50	1	9,259	0.01%
2023/12/12	19	224.74	17	223.53	221.50	2	9,198	0.02%
2023/12/11	1	225.00	1	228.00	222.00	0	9,222	0.00%
2023/12/08	3	225.50	3	226.00	225.50	0	9,293	0.00%
2023/12/07	0	0.00	1	234.50	231.00	-1	9,290	-0.01%
2023/12/06	2	231.50	1	233.00	232.50	1	9,318	0.01%
2023/12/05	3	233.17	0	236.75	235.00	3	9,347	0.03%
2023/12/04	0	227.48	0	0.00	231.00	0	9,559	0.00%
2023/12/01	15	242.80	15	240.40	243.00	0	9,910	0.00%
2023/11/30	12	245.54	10	247.35	241.50	2	9,936	0.02%
2023/11/29	21.1	246.68	16	246.31	247.50	5.1	9,989	0.05%
2023/11/28	29	234.69	30	225.78	245.00	-1	9,920	-0.01%
2023/11/27	22	225.93	21.1	224.08	223.00	0.9	9,783	0.01%
2023/11/24	21.1	223.68	20	220.31	225.00	1.1	9,696	0.01%
2023/11/22	11	217.95	13	212.58	214.00	-2	9,454	-0.02%
2023/11/21	29	216.40	28	217.27	211.50	1	9,348	0.01%
2023/11/20	8	209.25	8	204.60	218.50	0	9,140	0.00%
2023/11/17	19	197.29	22.5	197.47	199.00	-3.5	8,938	-0.04%
2023/11/16	21	191.14	32.5	189.93	198.00	-11.5	8,753	-0.13%
2023/11/15	40	190.59	39.3	195.11	189.00	0.8	8,541	0.01%
2023/11/14	27	187.69	29	185.40	194.50	-2	8,432	-0.02%
2023/11/13	29	183.64	32	181.84	183.00	-3	8,315	-0.04%
2023/11/10	62	183.40	63	179.23	179.00	-1	8,248	-0.01%
2023/11/09	135	182.77	134	182.15	177.50	1	7,945	0.01%	大買/大賣/
2023/11/08	39	176.83	44	174.47	177.50	-5	7,710	-0.06%
2023/11/07	43	175.98	44	175.50	180.00	-1	7,528	-0.01%
2023/11/06	25	165.54	31.1	161.72	173.50	-6.1	7,234	-0.08%
2023/11/03	26	161.06	23.4	159.18	158.00	2.6	7,132	0.04%
2023/11/02	62.6	156.48	56	153.52	160.50	6.6	7,001	0.09%
2023/11/01	65	150.71	57	149.64	151.00	8	6,700	0.12%
2023/10/31	26	148.27	36	147.73	148.50	-10	6,464	-0.15%
2023/10/30	1	142.48	0	0.00	140.50	1	6,224	0.02%
2023/10/27	4	142.26	4	143.13	139.50	0	6,176	0.00%
2023/10/26	49	150.80	49	149.32	146.00	0	6,096	0.00%
2023/10/25	28	152.07	28	151.02	151.50	0	6,047	0.00%
2023/10/24	4	147.88	7	146.93	152.00	-3	5,977	-0.05%
2023/10/23	10	144.50	7	142.79	145.50	3	5,831	0.05%
2023/10/20	26	143.71	26	142.38	141.50	0	5,737	0.00%
2023/10/19	69	144.91	64	145.98	142.00	5	5,671	0.09%
2023/10/18	78	151.73	46	153.27	147.50	32	5,533	0.58%
2023/10/17	7	146.43	38	144.92	152.50	-31	5,209	-0.60%
2023/10/16	12	141.08	11	135.82	139.00	1	5,086	0.02%
2023/10/13	3	139.33	13	141.50	136.00	-10	5,005	-0.20%
2023/10/12	35	138.11	27	135.13	138.50	8	4,867	0.16%
2023/10/11	4	137.50	16	134.13	133.00	-12	4,802	-0.25%
2023/10/06	22	139.55	24	140.19	140.00	-2	4,701	-0.04%
2023/10/05	21	140.33	20	144.23	140.00	1	4,625	0.02%
2023/10/04	29	143.71	25	145.70	144.00	4	4,496	0.09%
2023/10/03	23	150.30	25.1	146.01	148.00	-2	4,396	-0.05%
2023/10/02	28	140.25	79	139.01	146.00	-51	4,202	-1.21%
2023/09/28	84	137.11	178	135.85	133.00	-94	4,027	-2.33%	大賣/
2023/09/27	191	133.77	116	132.08	137.50	75	3,837	1.95%	大買/大賣/
2023/09/26	145	134.46	232.1	135.83	127.50	-87.1	3,661	-2.38%	大買/大賣/
2023/09/25	114	131.37	30	132.42	137.00	84	3,471	2.42%	大買/
2023/09/22	21	126.48	178	131.96	133.50	-157	3,238	-4.85%	大賣/鉅額交易
2023/09/21	4	125.13	8	126.94	127.50	-4	3,052	-0.13%
2023/09/20	33.1	130.44	1	127.50	125.00	32.1	3,007	1.07%
2023/09/19	19	139.24	0.1	138.00	137.50	18.9	2,970	0.64%
2023/09/18	16	141.16	0.3	145.00	138.00	15.7	2,952	0.53%
2023/09/15	14	140.18	3	141.33	141.00	11	2,928	0.38%
2023/09/14	13	134.88	5	132.30	138.00	8	2,905	0.27%
2023/09/13	3	131.30	8.1	128.61	131.50	-5.1	2,872	-0.18%
2023/09/12	4	120.00	0	0.00	120.00	4	2,811	0.14%
2023/09/11	28	115.71	0	0.00	121.50	28	2,826	0.99%
2023/09/08	24	119.19	34	119.85	118.50	-10	2,837	-0.35%
2023/09/07	59	122.22	29	123.05	123.50	30	2,797	1.07%
2023/09/06	177	120.48	90	121.87	122.50	87	2,573	3.38%	大買/
2023/09/05	40	115.99	40.2	110.00	118.00	-0.2	2,178	-0.01%
2023/09/04	21.3	105.57	23	103.07	107.50	-1.7	2,067	-0.08%
2023/09/01	35	101.61	68.5	97.80	104.00	-33.5	1,843	-1.81%
2023/08/31	59	93.29	38.1	92.36	94.80	21	1,661	1.26%
2023/08/30	24.1	91.04	41.1	87.79	91.00	-17	1,537	-1.10%
2023/08/29	6	86.62	11	87.66	86.00	-5	1,463	-0.34%
2023/08/28	16.1	89.71	10	86.80	86.20	6.1	1,421	0.43%
2023/08/25	2	90.00	0.2	89.64	90.20	1.8	1,263	0.15%
2023/08/24	1	87.87	26	86.50	87.60	-25	1,222	-2.04%
2023/08/23	51	88.11	3	87.77	87.30	48	1,187	4.04%
2023/08/22	47	88.08	41	89.54	87.30	6	1,162	0.52%
2023/08/21	32	89.78	30	89.71	90.10	2	1,120	0.18%
2023/08/18	18	92.07	5	92.66	90.00	13	1,098	1.18%
2023/08/17	14	88.60	12	87.46	90.00	2	968	0.21%
2023/08/16	26	82.47	12.2	83.02	87.30	13.8	822	1.68%
2023/08/15	0	0.00	2.1	79.29	79.40	-2.1	733	-0.28%
2023/08/14	1	76.20	0	0.00	77.40	1	732	0.14%
2023/08/11	3	78.03	1	79.40	78.20	2	742	0.27%
2023/08/10	0	0.00	1	79.00	78.50	-1	763	-0.13%
2023/08/09	0	0.00	14.3	77.18	78.30	-14.3	831	-1.72%
2023/08/07	0	70.90	0	0.00	71.30	0	882	0.00%
2023/08/04	0	67.73	0	0.00	69.80	0	892	0.00%
2023/07/28	0	70.11	1	69.80	69.80	-1	909	-0.11%
2023/07/27	2	68.65	0	70.71	70.10	2	909	0.22%
2023/07/26	1	68.90	0	0.00	69.60	1	912	0.11%
2023/07/24	2	69.30	0	0.00	67.80	2	924	0.22%
2023/07/18	0	0.00	1	76.20	75.00	-1	989	-0.10%
2023/07/17	1	75.70	0	0.00	76.20	1	989	0.10%
2023/07/14	0	76.52	0	0.00	76.50	0	990	0.00%
2023/07/13	0	77.59	0	0.00	77.30	0	988	0.00%
2023/07/12	0	77.60	2	77.80	77.60	-2	990	-0.20%
2023/07/11	2	78.40	1	78.20	78.40	1	988	0.10%
2023/07/10	1	77.90	0	0.00	78.00	1	982	0.10%
2023/07/07	0	73.70	0	0.00	75.10	0	970	0.00%
2023/07/03	0	75.69	0	0.00	76.20	0	956	0.00%
2023/06/30	0.1	75.57	0	0.00	75.40	0.1	950	0.01%
2023/06/27	2	75.15	0	0.00	74.90	2	937	0.21%
2023/06/26	2	76.35	0	0.00	76.20	2	934	0.22%
2023/06/21	1	77.21	0	0.00	77.00	1	934	0.11%
2023/06/20	3	78.00	0	79.20	77.50	3	929	0.32%
2023/06/19	0	79.15	0	0.00	79.20	0	923	0.00%
2023/06/16	0	78.84	0	0.00	79.60	0	914	0.00%
2023/06/15	4.1	78.87	1.1	79.73	80.30	3	893	0.33%
2023/06/14	0	78.50	0	0.00	78.90	0	850	0.00%
2023/06/09	0	74.18	0	0.00	74.10	0	792	0.01%
2023/06/08	0	0.00	1.1	74.82	73.50	-1.1	788	-0.14%
2023/06/06	0	72.20	2	71.50	71.60	-2	769	-0.25%
2023/06/05	0	73.21	0	0.00	72.80	0	771	0.00%
2023/06/01	0	0.00	1	73.70	73.50	-1	771	-0.13%
2023/05/30	0	72.60	0	0.00	72.60	0	778	0.00%
2023/05/26	2	72.71	1	73.80	72.00	1	790	0.13%
2023/05/25	1	73.98	0	0.00	74.10	1	791	0.13%
2023/05/24	0	0.00	6	73.10	74.00	-6	787	-0.76%
2023/05/23	2	72.30	0	0.00	72.50	2	792	0.25%
2023/05/22	0	72.50	2	73.60	72.70	-2	826	-0.24%
2023/05/19	4	72.22	1	71.70	71.90	3	830	0.36%
2023/05/18	2	72.90	0	0.00	73.00	2	813	0.25%
2023/05/17	0	0.00	17	73.64	74.20	-17	795	-2.14%
2023/05/16	20	72.88	2	73.45	72.90	18	778	2.31%
2023/05/15	8	77.19	7	73.84	73.50	1	741	0.13%
2023/05/12	1	72.00	10.2	73.70	76.70	-9.2	657	-1.40%
2023/05/11	9	71.87	3	73.13	69.80	6	592	1.01%
2023/05/10	0	0.00	1	72.20	71.50	-1	578	-0.17%
2023/05/09	2	70.70	0	0.00	70.80	2	598	0.33%
2023/05/08	0	0.00	0.1	70.90	71.20	-0.1	620	-0.02%
2023/04/28	1	72.00	0	0.00	70.90	1	602	0.17%
2023/04/27	0	0.00	2	72.40	71.90	-2	595	-0.34%
2023/04/25	0	71.44	0	0.00	69.40	0	572	0.00%
2023/04/24	0	71.20	0	0.00	72.20	0	546	0.00%
2023/04/13	0	67.20	2	68.00	67.30	-2	456	-0.44%
2023/03/31	0	66.90	0	0.00	67.10	0	452	0.00%
2023/03/23	0	66.60	0	0.00	66.40	0	442	0.00%
2023/03/16	0	64.55	0	0.00	63.20	0	437	0.00%
2023/03/13	0	0.00	0	66.50	65.00	0	435	0.00%
2023/03/08	0	67.80	0	0.00	67.90	0	424	0.00%
2023/03/06	0	0.00	0	70.50	69.50	0	410	-0.01%
2023/02/21	0.1	68.00	1	68.70	67.90	-1	360	-0.26%
2023/02/20	1	72.00	2.1	70.19	69.70	-1.1	343	-0.32%
2023/02/17	1	68.00	0	68.60	67.80	1	307	0.31%
2023/02/15	0	63.60	0	0.00	63.50	0	288	0.00%
2023/02/06	1	68.10	2	68.10	66.80	-1	210	-0.48%
2023/02/02	0	64.20	0	0.00	64.60	0	179	0.00%
2023/02/01	0	64.70	1	65.00	64.50	-1	176	-0.55%
2023/01/13	0	60.50	0	0.00	60.00	0	165	0.01%
2023/01/12	0	62.00	0	0.00	61.00	0	166	0.00%
2023/01/06	0	61.45	0	0.00	61.50	0	162	0.00%
2023/01/05	0	61.70	0	0.00	61.80	0	167	0.00%
2022/12/30	0	61.47	0	0.00	60.60	0	161	0.02%
2022/12/28	0	58.80	0	0.00	58.80	0	156	0.00%
2022/12/19	0	58.80	0	0.00	58.30	0	155	0.00%
2022/11/23	0	0.00	0	66.20	61.00	0	165	0.00%
2022/11/22	2	60.20	0	0.00	60.20	2	164	1.21%
2022/11/08	0	58.60	0	0.00	58.50	0	188	0.01%
2022/10/26	0	50.90	0	0.00	50.70	0	191	0.01%
2022/10/25	0	0.00	0	57.80	50.10	0	189	0.00%
2022/10/20	0	53.00	0	0.00	52.90	0	188	0.00%
2022/10/19	0	0.00	0	59.60	54.20	0	186	0.00%
2022/10/17	0	0.00	0	60.50	54.30	0	188	0.00%
2022/10/14	0	0.00	0	58.50	55.00	0	190	0.00%
2022/10/13	0	55.63	0	61.50	53.50	0	199	0.01%
2022/10/12	0	0.00	0	62.20	56.00	0	194	0.00%
2022/10/11	0	57.50	0	0.00	56.60	0	194	0.01%
2022/09/30	0.1	59.74	0	0.00	59.50	0.1	204	0.03%
2022/09/27	0	60.50	0	0.00	61.70	0	209	0.00%
2022/09/26	1	61.20	0	0.00	60.60	1	209	0.48%
2022/09/22	0	64.00	0	0.00	65.30	0	210	0.01%
2022/09/21	0	65.30	0	0.00	64.50	0	220	0.00%
2022/09/20	0	0.00	1	67.00	66.70	-1	218	-0.46%
2022/09/19	0	66.30	0	66.90	66.20	0	216	0.00%
2022/09/15	0	0.00	0	68.10	65.80	0	214	0.00%
2022/09/14	0	65.80	0	0.00	65.00	0	214	0.00%
2022/09/06	0	0.00	0	66.80	64.70	0	224	-0.02%
2022/09/05	0.1	67.98	0	0.00	66.10	0.1	224	0.04%
2022/09/01	1	66.60	0	0.00	67.00	1	219	0.46%
2022/08/31	1	67.60	0	0.00	67.60	1	219	0.45%
2022/08/30	1	67.30	2	67.40	67.30	-1	220	-0.45%
2022/08/29	2	66.35	0	67.80	66.70	2	225	0.88%
2022/08/25	0	0.00	0	67.90	67.10	0	221	-0.01%
2022/08/18	0	64.50	0	0.00	64.90	0	218	0.00%
2022/08/15	3.1	66.18	9.1	65.25	65.20	-6.1	216	-2.80%
2022/08/12	0	0.00	0.1	62.10	62.20	-0.1	199	-0.03%
2022/08/11	2	60.70	0	63.80	60.60	2	201	0.99%
2022/08/03	0.1	58.00	0	0.00	58.50	0.1	213	0.02%
2022/08/01	0	61.00	0	0.00	60.80	0	219	0.02%
2022/07/28	0	0.00	3	61.00	60.00	-3	221	-1.35%
2022/07/26	0	0.00	2	59.05	59.00	-2	224	-0.89%
2022/07/20	5	60.00	5	62.12	58.80	0	238	0.00%
2022/07/19	1	57.50	0	0.00	58.60	1	234	0.43%
2022/07/18	1	58.10	0	0.00	58.00	1	242	0.41%
2022/07/14	0	0.00	0	56.00	55.30	0	249	-0.01%
2022/07/08	2	57.70	1	58.00	57.70	1	274	0.36%
2022/07/07	0	0.00	4	57.13	57.90	-4	274	-1.46%
2022/07/01	0.1	59.80	0	0.00	58.90	0.1	306	0.03%
2022/06/30	1	61.70	0	0.00	61.40	1	303	0.33%
2022/06/29	3	64.00	3	68.70	62.10	0	312	0.01%
2022/06/21	0	0.00	1	62.60	64.60	-1	364	-0.27%
2022/06/20	0	0.00	1	63.00	62.50	-1	368	-0.27%
2022/06/17	1	62.90	0	0.00	63.50	1	368	0.27%
2022/06/16	1.1	66.33	0	0.00	65.90	1.1	375	0.29%
2022/06/14	3	66.10	2	66.50	67.20	1	383	0.26%
2022/06/13	0	0.00	10	66.18	66.70	-10	390	-2.56%
2022/06/10	6	66.80	0	0.00	67.50	6	398	1.50%
2022/06/08	2	68.50	5	68.98	68.10	-3	412	-0.73%
2022/06/07	4	69.20	0.1	69.50	68.90	4	419	0.94%
2022/06/02	2	66.95	3	66.80	66.70	-1	438	-0.23%
2022/06/01	1	66.90	0.1	67.40	67.00	1	463	0.21%
2022/05/31	0	0.00	7	67.00	66.80	-7	562	-1.24%
2022/05/30	4	67.05	0	0.00	66.70	4	598	0.67%
2022/05/26	1	65.20	0	0.00	64.70	1	613	0.16%
2022/05/25	1	65.00	0	0.00	65.00	1	645	0.15%
2022/05/24	2.1	65.10	0	0.00	64.90	2.1	698	0.29%
2022/05/23	0	0.00	2	64.40	64.90	-2	714	-0.28%
2022/05/20	8	65.31	0	65.50	65.00	8	739	1.08%
2022/05/19	0	0.00	2	65.55	65.50	-2	803	-0.25%
2022/05/18	0	0.00	4	64.48	65.10	-4	816	-0.49%
2022/05/17	2	64.00	5	64.60	63.80	-3	842	-0.36%
2022/05/16	3	63.30	0	0.00	63.50	3	912	0.33%
2022/05/12	6	63.98	2	64.80	62.30	4	958	0.42%
2022/05/11	0.1	62.50	0	0.00	63.10	0.1	985	0.01%
2022/05/09	1	61.50	0	0.00	61.40	1	1,143	0.09%
2022/05/06	1	62.80	1	63.80	63.70	0	1,256	0.00%
2022/05/05	3	64.73	1	65.50	65.10	2	1,280	0.16%
2022/05/04	8	64.48	3	64.57	64.10	5	1,299	0.38%
2022/05/03	3	63.33	2	64.00	63.40	1	1,327	0.08%
2022/04/25	0	0.00	6	60.97	60.90	-6	1,643	-0.37%
2022/04/22	0	0.00	3	63.23	62.50	-3	1,641	-0.18%
2022/04/21	3	65.97	3	67.00	64.50	0	1,643	0.00%
2022/04/20	3	65.97	0	0.00	66.20	3	1,654	0.18%
2022/04/18	0	0.00	1	63.50	63.50	-1	1,660	-0.06%
2022/04/08	1.1	68.42	1.1	69.05	70.90	0	1,664	0.00%
2022/04/07	0.2	71.23	0.1	71.80	70.00	0.1	1,649	0.01%
2022/04/06	1.1	73.27	0	0.00	72.90	1.1	1,639	0.07%
2022/04/01	1	73.10	1	74.00	73.70	0	1,637	0.00%
2022/03/31	2	73.75	0	0.00	73.60	2	1,629	0.12%
2022/03/30	0	0.00	7	76.13	75.70	-7	1,625	-0.43%
2022/03/28	2	73.10	1	73.20	74.50	1	1,606	0.06%
2022/03/25	0.2	74.89	0	0.00	73.80	0.2	1,603	0.01%
2022/03/24	3	73.21	2	73.90	74.40	1	1,595	0.07%
2022/03/23	1	73.30	1	73.00	73.20	0	1,591	0.00%
2022/03/22	6	73.82	0	0.00	73.80	6	1,590	0.38%
2022/03/15	1	71.80	0	0.00	70.70	1	1,570	0.06%
2022/03/08	0.1	72.20	0	0.00	70.00	0.1	1,556	0.01%
2022/03/07	0.1	74.21	0	0.00	73.20	0.1	1,543	0.01%
2022/03/04	3.1	79.71	5.2	78.75	76.70	-2.1	1,520	-0.14%
2022/03/03	0.1	76.50	1	78.00	77.80	-0.9	1,421	-0.06%
2022/03/01	0.1	74.92	1	74.90	75.20	-0.9	1,381	-0.06%
2022/02/25	1.2	72.76	0	0.00	74.00	1.2	1,369	0.09%
2022/02/24	1.1	73.91	1	74.50	70.20	0.1	1,338	0.01%
2022/02/23	0.1	76.90	0	0.00	77.10	0.1	1,286	0.01%
2022/02/22	2	77.10	1	76.70	77.10	1	1,281	0.08%
2022/02/21	6	80.30	5.1	78.85	78.50	0.9	1,289	0.07%
2022/02/17	0	0.00	1	77.10	76.70	-1	1,211	-0.08%
2022/02/16	2	75.25	6.2	76.25	78.30	-4.2	1,182	-0.36%
2022/02/14	0	0.00	1	72.40	73.40	-1	1,084	-0.09%
2022/02/11	5	73.80	2	74.00	73.50	3	1,057	0.28%
2022/02/10	2.2	73.88	7	74.89	74.60	-4.8	1,021	-0.47%
2022/02/09	7.1	77.16	6	77.53	77.20	1.1	972	0.12%
2022/02/08	0	0.00	1	75.20	75.90	-1	856	-0.12%
2022/01/26	0	65.40	0	0.00	63.40	0	714	0.00%
2022/01/24	3	71.23	5	69.10	69.00	-2	666	-0.30%
2022/01/21	6	74.10	65	73.51	73.00	-59	611	-9.65%
2022/01/20	63	74.96	10	74.90	75.00	53	533	9.93%
2022/01/19	1	71.00	2	72.45	72.80	-1	405	-0.25%
2022/01/18	0	0.00	10	68.20	67.20	-10	357	-2.80%
2022/01/14	0	0.00	1	66.90	66.90	-1	340	-0.29%
2022/01/11	0	0.00	1	65.70	64.00	-1	324	-0.31%
2022/01/10	20.1	67.20	0	0.00	65.90	20.1	326	6.16%
2021/12/24	0	0.00	1	62.50	62.50	-1	313	-0.32%
2021/12/23	0	0.00	1	64.10	63.80	-1	307	-0.32%
2021/12/22	1	64.20	0	0.00	64.60	1	305	0.33%
2021/12/17	1	62.90	0	0.00	63.90	1	293	0.34%
2021/12/16	1	63.30	2	63.70	63.70	-1	288	-0.35%
2021/12/15	0	0.00	0.2	61.60	62.80	-0.2	283	-0.05%
2021/12/10	2	62.40	0	0.00	61.90	2	276	0.72%
2021/12/08	4	65.00	0	0.00	62.00	4	271	1.48%
2021/11/19	0.2	60.50	1	60.90	58.50	-0.9	237	-0.36%
2021/11/18	6	60.23	12	60.68	60.00	-6	233	-2.57%
2021/11/17	6	56.33	0	0.00	58.40	6	203	2.94%
2021/11/02	1	53.40	0	0.00	53.00	1	240	0.42%
2021/10/14	0	0.00	2	54.35	53.70	-2	243	-0.82%
2021/10/13	2	54.25	0	0.00	54.20	2	253	0.79%
2021/09/07	0	0.00	1	62.00	62.30	-1	369	-0.27%
2021/09/06	0	0.00	1	62.50	61.10	-1	372	-0.27%
2021/09/01	1	63.30	0	0.00	64.30	1	384	0.26%
2021/08/31	0	0.00	1	61.60	61.40	-1	394	-0.25%
2021/08/25	2	63.70	0	0.00	63.50	2	435	0.46%
2021/07/19	0	0.00	1	77.60	77.10	-1	536	-0.19%
2021/06/21	0	0.00	1	73.40	72.30	-1	1,009	-0.10%
2021/06/09	5	76.50	0	0.00	76.50	5	1,081	0.46%
2021/06/08	1	80.00	1	77.90	77.30	0	1,118	0.00%
2021/06/04	1	74.30	0	0.00	75.00	1	1,128	0.09%
2021/05/25	0	0.00	2	68.80	68.50	-2	1,178	-0.17%
2021/05/05	0	0.00	0	75.00	75.50	0	1,182	0.00%
2021/04/22	1	79.90	0	0.00	80.00	1	1,192	0.08%
2021/04/20	0	0.00	1	83.40	83.40	-1	1,201	-0.08%
2021/04/13	1	82.90	1	83.90	82.00	0	1,353	0.00%
2021/04/12	0	87.20	0	0.00	85.20	0	1,371	0.00%
2021/04/08	1	88.90	0	0.00	90.70	1	1,305	0.08%
2021/03/31	1	85.38	2	81.75	86.60	-1	1,067	-0.09%
2021/03/29	0	0.00	2	78.00	78.80	-2	929	-0.22%
2021/03/23	1	75.90	0	0.00	76.80	1	909	0.11%
2021/03/22	1	77.00	0	0.00	76.90	1	907	0.11%
2021/03/18	0	0.00	1	78.90	79.00	-1	894	-0.11%
2021/03/17	0	0.00	4	79.50	78.50	-4	881	-0.45%
2021/03/15	0	0.00	1	76.90	77.20	-1	888	-0.11%
2021/03/12	3	78.50	2	78.05	77.60	1	881	0.11%
2021/03/10	4	77.25	0	0.00	76.70	4	799	0.50%
2021/02/25	5	76.90	20	77.85	76.90	-15	757	-1.98%
2021/02/23	5	74.20	10	74.15	74.70	-5	702	-0.71%
2021/02/17	3	70.90	0	0.00	71.30	3	687	0.44%
2021/02/04	0	0.00	1	70.30	70.40	-1	702	-0.14%
2021/02/03	1	70.50	0	0.00	70.00	1	703	0.14%
2021/02/01	0	0.00	4	68.85	70.30	-4	705	-0.57%
2021/01/20	0	0.00	3	71.10	70.30	-3	693	-0.43%
2021/01/19	4	73.15	0	74.05	72.30	4	684	0.58%
2021/01/15	5	77.00	0	0.00	76.20	5	673	0.74%
2021/01/12	5	77.46	5	76.80	76.10	0	650	0.00%
2021/01/11	10	79.35	0	0.00	79.70	10	636	1.57%
2021/01/08	3	77.67	0	0.00	79.90	3	624	0.48%
2021/01/07	5	78.84	2	79.75	79.80	3	591	0.51%
2021/01/06	2	78.00	1	76.30	77.80	1	551	0.18%
2021/01/05	6	75.08	0	0.00	77.50	6	470	1.28%
2020/12/18	0	0.00	1	69.50	69.50	-1	479	-0.21%
2020/12/15	0	0.00	1	69.80	69.30	-1	530	-0.19%
2020/12/14	8	71.50	8	71.20	71.50	0	551	0.00%
2020/12/11	8	72.00	8	73.00	72.00	0	603	0.00%
2020/12/10	0	0.00	2	72.90	73.00	-2	626	-0.32%
2020/12/09	5	72.66	2	72.40	72.80	3	781	0.38%
2020/12/02	0	0.00	1	69.50	69.00	-1	911	-0.11%
2020/11/26	0	0.00	1	69.80	70.00	-1	928	-0.11%
2020/11/23	0	0.00	7	70.24	70.10	-7	990	-0.71%
2020/11/20	12	71.38	2	70.90	70.90	10	1,008	0.99%
2020/11/13	1	70.20	1	69.80	70.00	0	1,023	0.00%
2020/11/03	0	0.00	1	68.40	68.50	-1	1,004	-0.10%
2020/10/29	0	0.00	1	66.40	67.00	-1	1,017	-0.10%
2020/10/26	1	67.50	0	0.00	67.40	1	1,012	0.10%
2020/10/23	0	0.00	6	68.97	68.90	-6	1,012	-0.59%
2020/10/22	6	68.60	0	0.00	69.00	6	1,018	0.59%
2020/10/14	0	0.00	1	68.50	67.80	-1	1,024	-0.10%
2020/10/13	1	66.00	1	67.50	67.80	0	1,036	0.00%
2020/10/07	1	68.70	0	0.00	68.60	1	1,225	0.08%
2020/09/23	0	0.00	1	69.30	69.80	-1	1,200	-0.08%
2020/09/22	0	0.00	1	69.20	69.60	-1	1,194	-0.08%
2020/09/21	1	69.90	1	72.70	70.10	0	1,180	0.00%
2020/09/18	0	0.00	2	72.40	72.80	-2	1,157	-0.17%
2020/09/17	3	73.67	3	74.87	73.00	0	1,141	0.00%
2020/09/16	8	76.58	6	75.92	75.50	2	1,114	0.18%
2020/09/15	1	74.30	1	73.80	75.50	0	1,064	0.00%
2020/09/14	14	76.17	15	76.06	75.70	-1	1,034	-0.10%
2020/09/11	5	71.00	8	68.63	71.50	-3	866	-0.35%
2020/09/10	12	69.62	7	70.56	71.10	5	797	0.63%
2020/09/08	1	66.60	0	0.00	66.30	1	730	0.14%
2020/08/27	1	66.30	0	0.00	66.90	1	660	0.15%
2020/08/06	0	0.00	1	64.10	65.30	-1	575	-0.17%
2020/07/15	3	72.17	9	70.94	69.60	-6	624	-0.96%
2020/07/14	8	69.13	3	68.87	68.80	5	538	0.93%
2020/07/09	0	0.00	1	64.50	64.40	-1	474	-0.21%
2020/07/07	0	0.00	1	63.40	63.20	-1	470	-0.21%
2020/07/06	2	64.75	0	0.00	64.80	2	483	0.41%
2020/05/11	0	0.00	1	67.70	67.50	-1	1,153	-0.09%
2020/05/08	1	66.90	0	0.00	66.60	1	1,172	0.09%
2020/05/06	0	0.00	1	71.00	70.80	-1	1,177	-0.08%
2020/04/27	1	68.80	0	0.00	69.00	1	1,273	0.08%
2020/04/15	0	70.60	0	0.00	70.20	0	1,479	0.00%
2020/03/05	1	85.90	1	86.90	87.90	0	1,743	0.00%
2020/02/26	0	0.00	3	83.70	83.20	-3	1,659	-0.18%
2020/02/25	1	82.30	1	83.20	82.80	0	1,678	0.00%
2020/02/24	1	81.90	0	0.00	82.10	1	1,678	0.06%
2020/02/21	1	86.40	0	0.00	85.60	1	1,672	0.06%
2020/02/19	1	84.40	0	0.00	84.60	1	1,674	0.06%
2020/02/17	0	0.00	1	85.30	84.10	-1	1,730	-0.06%
2020/02/14	3	84.47	0	0.00	85.00	3	1,760	0.17%
2020/02/13	1	85.00	1	83.90	83.60	0	1,818	0.00%
2020/02/12	0	0.00	1	83.50	84.40	-1	1,860	-0.05%
2020/02/11	6	82.87	6	83.40	84.20	0	1,930	0.00%
2020/02/10	1	81.40	0	0.00	81.00	1	1,999	0.05%
2020/02/07	3	83.83	3	82.70	81.30	0	2,001	0.00%
2020/02/06	2	81.00	4	82.15	82.90	-2	1,978	-0.10%
2020/02/04	1	80.00	1	79.30	80.00	0	1,963	0.00%
2020/01/30	1	81.90	1	82.50	81.90	0	1,904	0.00%
2020/01/20	7	92.06	6	90.90	90.90	1	1,878	0.05%
2020/01/17	3	92.90	3	93.43	94.00	0	1,847	0.00%
2020/01/16	1	94.60	18	96.15	93.80	-17	1,829	-0.93%
2020/01/13	4	93.10	0	0.00	92.10	4	1,738	0.23%
2020/01/09	3	89.53	3	89.97	89.00	0	1,670	0.00%
2020/01/07	2	91.50	0	0.00	91.00	2	1,618	0.12%
2020/01/06	0	0.00	2	95.05	94.40	-2	1,574	-0.13%
2020/01/03	8	96.44	6	97.53	96.70	2	1,555	0.13%
2020/01/02	7	98.73	9	98.09	100.00	-2	1,502	-0.13%
2019/12/31	13	96.87	12	97.48	95.30	1	1,410	0.07%
2019/12/30	13	88.92	4	89.03	92.40	9	1,223	0.74%
2019/12/23	0	0.00	1	83.40	82.80	-1	1,079	-0.09%
2019/12/19	1	81.10	0	0.00	81.00	1	1,032	0.10%
2019/12/13	0	0.00	33	81.76	81.60	-33	1,034	-3.19%
2019/12/12	1	82.30	0	0.00	82.40	1	1,027	0.10%
2019/12/11	33	81.62	0	0.00	82.20	33	1,021	3.23%
2019/11/28	0	0.00	1	83.80	82.20	-1	1,013	-0.10%
2019/11/27	1	83.90	1	83.30	83.70	0	1,004	0.00%
2019/11/26	0	0.00	1	82.10	83.90	-1	986	-0.10%
2019/11/25	1	81.30	0	0.00	81.30	1	993	0.10%
2019/11/22	1	82.00	0	0.00	81.30	1	1,023	0.10%
2019/11/21	1	81.70	0	0.00	81.70	1	1,001	0.10%
2019/11/18	0	0.00	6	81.05	81.40	-6	973	-0.62%
2019/11/15	5	82.40	3	82.33	81.40	2	967	0.21%
2019/11/14	2	80.25	0	0.00	80.60	2	928	0.22%
2019/11/13	1	81.10	0	0.00	80.90	1	905	0.11%
2019/11/12	1	81.00	10	80.28	80.80	-9	868	-1.04%
2019/11/11	1	78.40	5	79.20	78.30	-4	803	-0.50%
2019/11/08	7	76.59	3	76.30	78.30	4	743	0.54%
2019/11/07	3	76.17	5	75.76	73.60	-2	661	-0.30%
2019/11/06	0	0.00	7	74.33	74.50	-7	563	-1.24%
2019/11/05	0	0.00	19	73.31	73.60	-19	543	-3.49%
2019/11/01	8	72.10	1	72.50	71.90	7	522	1.34%
2019/10/28	1	69.60	0	0.00	70.00	1	500	0.20%
2019/10/24	1	70.60	0	0.00	70.80	1	513	0.19%
2019/10/23	0	0.00	1	70.00	71.40	-1	543	-0.18%
2019/10/09	0	67.40	0	0.00	67.40	0	608	0.00%
2019/10/08	0	0.00	40	68.31	68.00	-40	605	-6.60%
2019/09/19	0	0.00	1	70.30	70.00	-1	637	-0.16%
2019/09/18	1	68.20	0	0.00	68.40	1	626	0.16%
2019/09/10	0	0.00	1	68.70	69.30	-1	640	-0.16%
2019/09/09	42	70.32	6	70.87	70.20	36	632	5.69%
2019/09/02	1	73.20	0	0.00	73.00	1	589	0.17%
2019/08/29	1	71.70	0	0.00	71.70	1	572	0.17%
2019/08/28	8	73.53	9	72.59	72.20	-1	565	-0.18%
2019/08/27	0	0.00	2	71.50	72.90	-2	538	-0.37%
2019/08/26	1	70.10	0	0.00	70.00	1	500	0.20%
2019/08/23	1	71.10	0	0.00	71.50	1	494	0.20%
2019/08/22	1	71.00	0	0.00	70.80	1	487	0.21%
2019/08/20	3	70.53	0	0.00	70.40	3	477	0.63%
2019/08/19	0	0.00	2	69.70	70.00	-2	464	-0.43%
2019/08/05	2	67.05	0	0.00	66.90	2	447	0.45%
2019/07/30	5	68.96	0	0.00	67.80	5	479	1.04%
2019/07/26	4	69.18	0	0.00	69.00	4	471	0.85%
2019/07/25	2	70.30	0	0.00	70.00	2	460	0.43%
2019/07/24	15	73.10	1	72.00	73.70	14	426	3.28%
2019/07/17	1	70.80	0	0.00	71.20	1	385	0.26%
2019/07/15	1	71.40	0	0.00	71.60	1	394	0.25%
2019/06/18	0	0.00	3	65.40	67.20	-3	587	-0.51%
2019/05/14	0	0.00	3	64.60	65.80	-3	1,240	-0.24%
2019/05/08	4	69.43	1	69.90	70.60	3	1,314	0.23%
2019/05/03	3	68.30	0	0.00	68.90	3	1,348	0.22%
2019/04/17	0	0.00	6	71.90	71.80	-6	1,626	-0.37%
2019/04/11	0	0.00	5	72.42	71.80	-5	1,716	-0.29%
2019/04/09	1	72.20	1	72.00	72.00	0	1,732	0.00%
2019/04/03	1	71.20	0	0.00	71.10	1	1,782	0.06%
2019/04/02	2	71.00	0	0.00	71.40	2	1,797	0.11%
2019/04/01	0	0.00	1	71.10	70.60	-1	1,793	-0.06%
2019/03/29	2	71.55	1	71.50	71.00	1	1,795	0.06%
2019/03/28	2	70.65	4	70.83	70.90	-2	1,790	-0.11%
2019/03/27	3	69.07	1	69.80	68.50	2	1,772	0.11%
2019/03/26	0	0.00	5	70.40	70.20	-5	1,742	-0.29%
2019/03/25	0	0.00	1	70.50	70.40	-1	1,737	-0.06%
2019/03/21	0	0.00	1	73.40	73.30	-1	1,709	-0.06%
2019/03/20	1	70.90	1.2	71.53	71.10	-0.2	1,703	-0.01%
2019/03/19	2	73.35	1	75.00	72.50	1	1,685	0.06%
2019/03/18	2.2	73.75	0	0.00	74.50	2.2	1,670	0.13%
2019/03/15	5	72.50	0	0.00	72.40	5	1,663	0.30%
2019/03/14	0	0.00	3	71.80	71.20	-3	1,653	-0.18%
2019/03/13	0	0.00	1	72.80	73.20	-1	1,639	-0.06%
2019/03/12	2	73.80	1	74.00	73.40	1	1,628	0.06%
2019/03/11	4	72.55	1	72.70	72.70	3	1,613	0.19%
2019/03/08	2	72.70	0	0.00	73.00	2	1,609	0.12%
2019/03/07	0	0.00	0.6	71.10	71.50	-0.6	1,578	-0.04%
2019/03/06	6	74.25	2.2	75.40	74.10	3.9	1,542	0.25%
2019/03/05	0.1	77.20	0	0.00	77.30	0.1	1,516	0.01%
2019/03/04	1	79.80	5	77.92	76.60	-4	1,497	-0.27%
2019/02/26	5	74.70	0	0.00	74.50	5	1,385	0.36%
2019/02/25	1	75.40	0	0.00	74.40	1	1,366	0.07%
2019/02/20	0.1	73.80	1	72.00	73.80	-0.9	1,284	-0.07%
2019/02/19	1	71.30	0	0.00	72.30	1	1,248	0.08%
2019/02/18	0.2	70.00	0	0.00	70.00	0.2	1,148	0.01%
2019/02/14	0	0.00	3	68.90	69.30	-3	1,118	-0.27%
2019/02/13	1	68.70	8	69.40	68.60	-7	1,112	-0.63%
2019/02/12	4	68.08	0	0.00	67.80	4	1,077	0.37%
2019/02/11	1	67.00	2	67.05	68.20	-1	1,064	-0.09%
2019/01/30	3.1	66.79	1	66.80	66.50	2.1	1,040	0.20%
2019/01/29	1	68.00	1	67.60	66.00	0	1,015	0.00%
2019/01/28	1	65.50	0	0.00	66.40	1	966	0.10%
2019/01/21	4	64.60	0	0.00	64.20	4	868	0.46%
2019/01/18	0	0.00	9	63.60	63.70	-9	839	-1.07%
2019/01/16	0.1	64.80	1	64.30	64.80	-0.9	796	-0.11%
2019/01/15	5.1	65.68	10	64.36	64.80	-4.9	775	-0.63%
2019/01/10	7	62.86	2	62.35	62.90	5	674	0.74%
2019/01/09	10	61.19	2	61.25	60.50	8	613	1.30%
2019/01/08	10	59.39	9	59.62	60.20	1	553	0.18%
2019/01/07	0	0.00	2	57.80	56.60	-2	502	-0.40%
2019/01/04	2	55.15	1	56.00	56.40	1	493	0.20%
2019/01/03	6	59.90	5	60.58	56.50	1	483	0.21%
2018/12/28	2	59.05	1	58.90	58.60	1	426	0.23%
2018/12/27	0	0.00	1	58.50	58.90	-1	390	-0.26%
2018/12/26	0	0.00	2	54.70	54.00	-2	328	-0.61%
2018/12/25	2	56.20	0	0.00	56.20	2	311	0.64%
2018/12/18	2	53.70	2	54.00	53.30	0	261	0.00%
2018/12/13	0	0.00	1	53.10	54.70	-1	240	-0.42%
2018/11/19	0	0.00	2	49.55	49.65	-2	152	-1.31%
2018/11/14	1	49.00	0	0.00	48.70	1	150	0.66%
2018/11/12	2	48.20	0	0.00	48.15	2	147	1.36%
2018/09/03	1	49.50	0	0.00	49.50	1	370	0.27%
2018/08/28	0	0.00	1	50.30	50.20	-1	383	-0.26%
2018/08/15	0	0.00	1	49.50	49.45	-1	369	-0.27%
2018/08/08	2	53.90	2	53.40	52.80	0	330	0.00%
2018/08/06	1	53.20	0	0.00	53.00	1	303	0.33%
2018/08/03	1	54.00	0	0.00	53.40	1	293	0.34%
2018/08/02	0	0.00	1	53.60	54.10	-1	282	-0.35%
2018/08/01	0	0.00	1	53.60	54.30	-1	257	-0.39%
2018/07/20	1	50.90	0	0.00	50.50	1	139	0.72%
2018/07/19	0	0.00	1	50.50	50.50	-1	137	-0.73%
2018/07/18	1	50.90	0	0.00	51.00	1	138	0.72%
2018/07/03	1	49.25	0	0.00	49.05	1	139	0.72%
2018/06/26	0	0.00	0.3	49.25	49.45	-0.3	143	-0.21%
2018/06/21	1	50.00	0	0.00	49.95	1	155	0.64%
2018/06/08	0	0.00	1	51.60	51.50	-1	212	-0.47%
2018/06/07	2	50.30	2	50.00	49.85	0	205	0.00%
2018/05/25	1	48.00	0	0.00	47.70	1	274	0.36%
2018/05/09	1	47.30	0	0.00	47.30	1	291	0.34%
2018/04/16	0	51.00	0	0.00	50.50	0	295	0.00%
2018/03/22	0	0.00	1.1	52.90	53.10	-1.1	276	-0.40%
2018/03/19	0	0.00	2	54.60	53.30	-2	267	-0.75%
2018/03/16	0	0.00	1	54.50	54.20	-1	261	-0.38%
2018/03/15	0.1	54.00	0	0.00	54.20	0.1	255	0.04%
2018/03/14	6	54.45	2	54.70	53.60	4	249	1.60%
2018/03/12	0	0.00	1	52.70	51.90	-1	212	-0.47%
2018/03/09	1	53.40	0	0.00	52.70	1	199	0.50%
2018/03/06	0	0.00	1	49.70	49.40	-1	149	-0.67%
2018/01/04	0	0.00	2	52.15	52.60	-2	181	-1.10%
2018/01/03	0	0.00	2	52.00	52.00	-2	182	-1.09%