新鉅科 (3630)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.95
漲跌
▼0.40
漲幅
-1.32%
成交量
298張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	0	30.20	30.15	0	303	0.00%
2024/06/04	2	31.60	2	30.88	30.65	0	295	0.00%
2024/05/22	0	0.00	1	30.70	30.40	-1	298	-0.34%
2024/05/21	1	31.45	0	0.00	30.30	1	294	0.34%
2024/05/17	4	30.48	4	30.25	30.20	0	297	0.00%
2024/05/08	1	30.15	1	30.10	30.15	0	327	0.00%
2024/04/17	0	0.00	0.8	29.20	29.40	-0.8	380	-0.22%
2024/03/22	0.1	31.70	0	0.00	31.70	0.1	589	0.01%
2024/03/12	0	0.00	0.1	32.20	32.10	-0.1	850	-0.01%
2024/03/01	0	0.00	1	33.75	33.40	-1	841	-0.12%
2024/02/21	0	35.10	0	0.00	34.25	0	879	0.00%
2024/02/16	0	0.00	1	33.45	34.15	-1	870	-0.11%
2024/02/15	0	0.00	1	33.15	33.40	-1	864	-0.12%
2024/02/01	0	0.00	18	32.17	32.25	-18	849	-2.12%
2024/01/10	1	34.20	0	0.00	33.90	1	807	0.12%
2024/01/03	0	0.00	0.2	36.15	35.90	-0.2	815	-0.03%
2024/01/02	18.4	37.14	29.1	37.73	36.80	-10.7	815	-1.31%
2023/12/29	13	37.36	1	37.35	37.35	12	765	1.57%
2023/12/28	8	37.18	7	36.86	35.60	1	746	0.13%
2023/12/27	7	36.17	0	0.00	36.05	7	755	0.93%
2023/12/19	0	0.00	0.2	34.71	34.50	-0.2	936	-0.02%
2023/12/18	0	0.00	1	35.35	35.35	-1	927	-0.11%
2023/12/14	26	36.98	23	37.39	36.80	3	899	0.33%
2023/12/13	31	36.93	27.3	36.25	37.00	3.7	871	0.42%
2023/12/12	3.4	36.94	2.3	36.52	35.50	1.1	827	0.14%
2023/12/08	3.4	35.10	1	34.90	35.20	2.4	767	0.32%
2023/11/21	1	34.95	0	0.00	34.15	1	717	0.14%
2023/11/08	0	0.00	2	33.68	33.75	-2	697	-0.29%
2023/11/07	2	33.55	2	33.68	33.65	0	702	0.00%
2023/11/06	4	33.30	2	33.10	33.10	2	722	0.28%
2023/10/24	1	32.75	1	32.50	32.70	0	765	0.00%
2023/10/13	0	0.00	1	34.00	34.00	-1	793	-0.13%
2023/10/11	0	0.00	1	36.00	34.05	-1	808	-0.12%
2023/10/06	0	0.00	2.1	35.85	36.20	-2.1	802	-0.27%
2023/10/05	0	0.00	0.3	36.00	36.15	-0.3	822	-0.03%
2023/10/03	2.4	38.40	0.5	37.77	37.20	1.9	824	0.23%
2023/10/02	2.4	37.35	3.2	37.57	37.75	-0.8	779	-0.11%
2023/09/28	3.4	37.15	1.1	37.44	37.60	2.3	747	0.31%
2023/09/27	1	35.15	0	0.00	35.05	1	628	0.16%
2023/09/25	1	34.05	1	34.30	33.80	0	660	0.00%
2023/09/20	0	0.00	3	34.00	33.20	-3	660	-0.45%
2023/09/18	2	35.13	4	35.14	35.40	-2	655	-0.31%
2023/09/15	1	33.65	1	34.00	33.85	0	634	0.00%
2023/08/22	0	0.00	0.1	31.05	31.00	-0.1	1,403	-0.01%
2023/08/16	0	0.00	1	32.00	31.60	-1	1,425	-0.07%
2023/08/10	0	0.00	0.3	32.90	32.50	-0.3	1,451	-0.02%
2023/08/09	0.4	34.30	0	0.00	33.75	0.4	1,427	0.03%
2023/08/07	0	0.00	1	32.05	32.30	-1	1,404	-0.07%
2023/08/04	1	32.65	0	0.00	32.50	1	1,401	0.07%
2023/07/27	2	31.75	0	0.00	31.50	2	1,376	0.15%
2023/07/17	1	35.85	3	34.52	35.20	-2	1,334	-0.15%
2023/07/12	9	35.40	9	37.20	35.40	0	1,313	0.00%
2023/07/11	1	35.75	1	36.40	36.75	0	1,283	0.00%
2023/07/10	0	0.00	1	35.05	35.05	-1	1,254	-0.08%
2023/07/07	0	0.00	1	34.50	34.65	-1	1,239	-0.08%
2023/07/05	1	35.35	3	35.50	35.05	-2	1,217	-0.16%
2023/07/04	0	0.00	1	34.40	34.50	-1	1,199	-0.08%
2023/07/03	1	35.60	7	35.61	35.00	-6	1,185	-0.51%
2023/06/15	2	34.88	0	0.00	35.05	2	1,150	0.17%
2023/06/14	3	35.98	0	0.00	35.70	3	1,141	0.26%
2023/06/13	0	0.00	1	36.60	36.50	-1	1,150	-0.09%
2023/06/12	33	37.04	33	38.85	36.90	0	1,142	0.00%
2023/06/09	73	38.38	72.1	38.10	38.50	0.9	1,102	0.08%
2023/06/08	34	38.29	37.3	38.18	38.55	-3.3	1,038	-0.32%
2023/06/07	16.4	37.67	15.2	38.16	37.85	1.2	946	0.13%
2023/06/06	48	34.95	50.4	35.39	35.35	-2.4	819	-0.29%
2023/06/05	1.4	34.16	5.3	34.18	35.50	-3.9	682	-0.57%
2023/06/02	4.5	32.26	2.2	32.04	32.30	2.3	564	0.41%
2023/06/01	2	31.13	0	0.00	30.95	2	562	0.36%
2023/05/31	0	0.00	1	30.65	30.60	-1	559	-0.18%
2023/05/29	1	30.95	1	31.10	30.35	0	558	0.00%
2023/05/25	0	0.00	2	30.83	30.70	-2	555	-0.36%
2023/05/24	2	31.08	0	0.00	31.10	2	551	0.36%
2023/05/22	0	0.00	1	30.00	29.90	-1	532	-0.19%
2023/05/19	0	0.00	0.4	29.90	29.85	-0.4	534	-0.07%
2023/05/18	3	30.28	0	0.00	30.00	3	530	0.57%
2023/05/17	0.5	30.10	0	0.00	29.85	0.5	510	0.10%
2023/04/25	4	28.25	0	0.00	28.00	4	522	0.77%
2023/04/20	0	0.00	1	30.90	30.05	-1	507	-0.20%
2023/04/19	1	31.10	0	0.00	31.10	1	503	0.20%
2023/04/13	0	0.00	2	30.68	30.30	-2	507	-0.39%
2023/04/11	0	0.00	1	30.05	30.25	-1	497	-0.20%
2023/04/10	0	0.00	3	30.18	30.00	-3	497	-0.60%
2023/03/29	1	29.50	0	0.00	29.40	1	488	0.20%
2023/03/28	2	29.75	0	0.00	29.75	2	488	0.41%
2023/03/24	0	0.00	1	31.85	31.00	-1	474	-0.21%
2023/03/23	2	31.63	0.2	31.70	31.80	1.8	462	0.39%
2023/03/17	1	32.00	0	0.00	31.45	1	410	0.24%
2023/03/16	0	0.00	0.4	31.85	30.30	-0.4	391	-0.10%
2023/03/15	0.5	31.00	0	0.00	31.75	0.5	362	0.13%
2023/03/14	1	30.30	1	30.65	30.65	0	339	0.00%
2023/03/07	0	0.00	4	30.81	30.60	-4	414	-0.97%
2023/03/06	0	0.00	1	30.80	30.70	-1	405	-0.25%
2023/03/03	0	0.00	2	29.60	29.30	-2	403	-0.50%
2023/03/02	1	29.55	0	0.00	29.50	1	405	0.25%
2023/02/24	3	28.70	0	0.00	28.75	3	429	0.70%
2023/02/22	1	29.00	0	0.00	28.80	1	620	0.16%
2023/02/21	1	29.65	0	0.00	29.50	1	669	0.15%
2022/12/07	1	30.70	0	0.00	31.00	1	706	0.14%
2022/12/01	1	32.70	0	0.00	32.60	1	725	0.14%
2022/11/30	3	32.87	1	33.00	33.05	2	741	0.27%
2022/11/29	1	31.60	1	31.65	31.80	0	711	0.00%
2022/11/28	1	31.00	0	0.00	31.10	1	717	0.14%
2022/11/21	0	0.00	1	31.90	32.35	-1	825	-0.12%
2022/11/18	13.3	32.33	14.3	32.72	32.50	-1	795	-0.12%
2022/11/17	2	30.95	0.3	29.20	31.50	1.7	630	0.28%
2022/11/02	0.5	28.65	0	0.00	28.20	0.5	606	0.08%
2022/10/25	0	0.00	1	26.40	26.25	-1	599	-0.17%
2022/10/20	1	26.30	0	0.00	26.25	1	604	0.17%
2022/09/20	0	0.00	2	31.35	31.35	-2	775	-0.26%
2022/09/08	17	33.75	22	33.77	33.75	-5	783	-0.64%
2022/09/06	11	33.19	6	33.70	32.80	5	763	0.66%
2022/09/01	6	35.28	5	34.68	34.75	1	704	0.14%
2022/08/31	2	33.73	0	0.00	33.95	2	578	0.35%
2022/08/25	0	0.00	1	29.85	29.85	-1	526	-0.19%
2022/08/10	1	30.75	1	31.00	30.70	0	496	0.00%
2022/08/01	5	30.25	1	30.10	30.10	4	481	0.83%
2022/07/29	1	30.95	0	0.00	30.30	1	479	0.21%
2022/07/26	0	0.00	5	30.85	30.30	-5	467	-1.07%
2022/07/22	0	0.00	0.3	32.30	32.00	-0.3	418	-0.06%
2022/07/21	0	0.00	0.3	29.30	30.40	-0.3	401	-0.07%
2022/07/18	0.5	31.65	0	0.00	31.05	0.5	368	0.13%
2022/07/13	2	28.30	2	28.20	27.80	0	292	0.00%
2022/07/06	0	0.00	0.1	26.10	25.20	-0.1	276	-0.02%
2022/07/04	0	0.00	0.1	26.00	26.30	-0.1	275	-0.04%
2022/06/22	0	0.00	5	27.50	27.60	-5	267	-1.87%
2022/06/20	0	0.00	0.2	32.25	29.25	-0.2	255	-0.09%
2022/06/15	0.4	33.20	0	0.00	32.80	0.4	237	0.18%
2022/05/10	0	0.00	10	25.73	28.00	-10	239	-4.18%
2022/04/14	0	0.00	5	35.95	35.55	-5	260	-1.92%
2022/04/13	0	0.00	3	35.10	35.10	-3	258	-1.16%
2022/03/16	0	0.00	5	32.08	32.25	-5	358	-1.40%
2022/03/15	0	0.00	5	32.31	32.05	-5	366	-1.36%
2022/02/24	1	36.00	0	0.00	35.70	1	476	0.21%
2022/02/21	0	0.00	2	36.90	37.00	-2	628	-0.32%
2022/01/07	0	0.00	2	37.70	37.85	-2	761	-0.26%
2022/01/05	2	39.95	0	0.00	38.60	2	756	0.26%
2021/11/30	0	0.00	3	38.75	37.55	-3	720	-0.42%
2021/11/22	2	42.40	2	42.00	42.00	0	764	0.00%
2021/11/19	1	42.60	1	42.70	42.70	0	761	0.00%
2021/11/18	0	0.00	0	39.20	39.30	0	649	0.00%
2021/10/26	1	42.10	1	40.60	40.60	0	738	0.00%
2021/09/06	1	41.60	1	42.50	41.60	0	1,116	0.00%
2021/09/03	1	42.70	1	43.60	42.70	0	1,115	0.00%
2021/09/02	5	45.30	0	0.00	43.15	5	1,092	0.46%
2021/08/16	0	0.00	30	40.60	39.85	-30	1,033	-2.90%
2021/08/11	1	42.70	1	44.50	42.70	0	1,062	0.00%
2021/08/10	21	46.01	1	45.05	43.70	20	1,084	1.84%
2021/08/06	4	43.54	4	43.45	43.70	0	1,085	0.00%
2021/07/29	0	0.00	0	44.00	43.95	0	1,256	0.00%
2021/07/15	3	46.50	0	0.00	46.20	3	1,539	0.19%
2021/07/14	0	0.00	3	46.82	45.90	-3	1,568	-0.19%
2021/07/09	0	0.00	4	47.70	47.65	-4	1,665	-0.24%
2021/07/08	0	0.00	6	48.12	47.70	-6	1,765	-0.34%
2021/07/07	0	0.00	3	48.85	48.35	-3	1,895	-0.16%
2021/07/06	0	0.00	8	49.41	48.85	-8	2,267	-0.35%
2021/06/25	5	52.00	0	0.00	51.30	5	2,821	0.18%
2021/05/18	10	41.85	0	0.00	41.95	10	4,310	0.23%
2021/05/14	0	0.00	2	43.45	42.20	-2	4,266	-0.05%
2021/05/12	1	42.55	0	0.00	42.10	1	4,271	0.02%
2021/05/11	1	47.00	0	0.00	45.30	1	4,219	0.02%
2021/05/04	2	49.43	1	49.50	49.05	1	4,326	0.02%
2021/05/03	1	54.00	0	0.00	53.10	1	4,311	0.02%
2021/04/28	1	58.90	1	58.40	58.60	0	4,277	0.00%
2021/04/22	3	58.90	0	0.00	56.00	3	4,252	0.07%
2021/04/19	1	58.70	0	0.00	59.30	1	4,171	0.02%
2021/04/16	1	59.50	12	60.00	59.30	-11	4,157	-0.26%
2021/04/15	14	59.25	0	0.00	60.70	14	4,139	0.34%
2021/04/14	8	59.24	3	59.33	59.20	5	4,100	0.12%
2021/04/13	11	63.48	30	63.15	61.60	-19	4,058	-0.47%
2021/04/12	27	68.41	52	68.69	65.60	-25	3,930	-0.64%
2021/04/09	89.2	62.60	85	62.96	65.40	4.2	3,563	0.12%
2021/04/08	15	58.33	71	56.55	59.50	-56	3,170	-1.77%
2021/04/07	3	57.30	0	0.00	56.90	3	3,035	0.10%
2021/04/06	4	55.70	0	0.00	55.50	4	3,032	0.13%
2021/04/01	1	57.50	2	56.95	56.90	-1	3,013	-0.03%
2021/03/31	79	57.43	18	57.15	57.20	61	2,993	2.04%
2021/03/30	10	55.50	3	55.00	55.00	7	2,959	0.24%
2021/03/26	1	54.60	1	54.90	54.50	0	2,996	0.00%
2021/03/25	1	53.90	6	53.90	54.10	-5	2,996	-0.17%
2021/03/24	14	54.85	73	55.13	54.80	-59	2,990	-1.97%
2021/03/23	4	55.30	13	56.51	55.00	-9	2,984	-0.30%
2021/03/22	0	0.00	1	58.50	57.70	-1	2,940	-0.03%
2021/03/19	0	0.00	1	59.00	58.20	-1	2,938	-0.03%
2021/03/18	4	59.68	13	58.97	58.60	-9	2,913	-0.31%
2021/03/17	6	57.10	0	0.00	58.10	6	2,900	0.21%
2021/03/15	10	57.93	2	57.40	57.40	8	2,910	0.27%
2021/03/12	7	58.29	11	58.60	56.80	-4	2,896	-0.14%
2021/03/11	67	59.85	29	60.00	59.60	38	2,914	1.30%
2021/03/10	63	59.88	30	60.09	60.60	33	2,877	1.15%
2021/03/09	6	57.70	0	0.00	56.40	6	2,759	0.22%
2021/03/08	3.3	58.01	27	57.27	57.00	-23.7	2,776	-0.86%
2021/03/05	25	57.02	6	58.35	56.70	19	2,785	0.68%
2021/03/04	1	55.20	0	0.00	54.50	1	2,786	0.04%
2021/02/26	3	54.67	0	0.00	55.40	3	3,525	0.09%
2021/02/25	7	55.86	7	54.97	54.80	0	3,770	0.00%
2021/02/24	0	0.00	1	58.00	55.10	-1	3,844	-0.03%
2021/02/23	3	57.47	2	57.25	57.50	1	3,859	0.03%
2021/02/22	12	59.33	7	58.99	58.80	5	4,074	0.12%
2021/02/19	7	57.10	9	57.03	58.50	-2	4,080	-0.05%
2021/02/18	20	56.23	3	56.07	56.10	17	3,952	0.43%
2021/02/17	0	52.50	1	51.40	52.70	-1	3,840	-0.03%
2021/02/05	2	50.90	0	0.00	50.60	2	3,835	0.05%
2021/02/03	0	0.00	4	52.10	51.80	-4	3,820	-0.10%
2021/02/01	1	50.50	0	0.00	50.40	1	3,781	0.03%
2021/01/29	2	51.85	1	53.00	51.20	1	3,756	0.03%
2021/01/28	1	51.60	0	0.00	51.20	1	3,646	0.03%
2021/01/26	0	0.00	4	50.60	50.40	-4	3,597	-0.11%
2021/01/25	3	50.90	7	50.69	51.70	-4	3,571	-0.11%
2021/01/22	0	0.00	4	48.55	49.60	-4	3,519	-0.11%
2021/01/21	3	49.05	1	49.65	48.15	2	3,505	0.06%
2021/01/20	2	49.13	6	48.95	48.80	-4	3,491	-0.11%
2021/01/19	0	0.00	2	51.50	50.40	-2	3,460	-0.06%
2021/01/15	4	50.40	0	0.00	50.20	4	3,423	0.12%
2021/01/14	0	0.00	3	52.20	52.40	-3	3,396	-0.09%
2021/01/13	0	0.00	4	50.90	50.30	-4	3,383	-0.12%
2021/01/12	0	0.00	4	49.95	50.00	-4	3,373	-0.12%
2021/01/11	0	0.00	1	50.20	50.20	-1	3,362	-0.03%
2021/01/08	3	50.22	1	49.65	50.10	2	3,350	0.06%
2021/01/07	4	51.05	6	51.70	51.00	-2	3,317	-0.06%
2021/01/06	0	0.00	2	54.50	51.40	-2	3,302	-0.06%
2021/01/05	0	0.00	1	52.90	53.00	-1	3,236	-0.03%
2021/01/04	1	52.40	0	0.00	52.60	1	3,223	0.03%
2020/12/24	10	52.41	10	52.29	52.40	0	3,145	0.00%
2020/12/23	5	51.80	3	50.30	52.10	2	3,129	0.06%
2020/12/22	1	49.05	3	49.88	49.05	-2	3,102	-0.06%
2020/12/21	1	50.70	0	0.00	51.00	1	3,085	0.03%
2020/12/18	0	0.00	1	52.00	51.70	-1	3,076	-0.03%
2020/12/17	4	51.15	0	0.00	51.40	4	3,064	0.13%
2020/12/16	3	52.30	1	52.10	52.00	2	3,050	0.07%
2020/12/15	1	51.80	1	52.80	50.70	0	3,068	0.00%
2020/12/14	1	52.20	1	53.00	52.20	0	3,044	0.00%
2020/12/11	5	52.00	3	54.10	51.60	2	3,022	0.07%
2020/12/10	12	55.18	13	56.22	55.20	-1	2,945	-0.03%
2020/12/09	1	57.00	3	57.00	56.80	-2	2,906	-0.07%
2020/12/08	0	0.00	7	55.90	55.90	-7	2,855	-0.25%
2020/12/07	15	56.23	7	55.83	55.20	8	2,824	0.28%
2020/12/04	8	55.44	35	55.09	53.60	-27	2,716	-0.99%
2020/12/03	6	58.13	13	57.75	56.90	-7	2,563	-0.27%
2020/12/02	5	60.38	1	59.90	59.50	4	2,472	0.16%
2020/12/01	9	60.47	12	59.81	59.80	-3	2,428	-0.12%
2020/11/30	12	60.74	15	60.37	60.20	-3	2,342	-0.13%
2020/11/27	80	61.44	36	60.93	60.80	44	2,248	1.96%
2020/11/26	27	57.96	19	59.15	59.60	8	1,886	0.42%
2020/11/25	0	0.00	1	56.30	54.20	-1	1,615	-0.06%
2020/11/24	25	54.64	12	55.14	55.30	13	1,531	0.85%
2020/11/23	6	51.63	7	51.01	52.70	-1	1,269	-0.08%
2020/11/20	6	47.53	1	47.95	47.95	5	1,179	0.42%
2020/11/19	66.3	48.52	67	48.64	48.50	-0.7	1,118	-0.06%
2020/11/18	2	45.55	2	45.45	46.20	0	857	0.00%
2020/11/17	1	42.00	0	0.00	42.00	1	761	0.13%
2020/11/16	5	42.55	0	0.00	42.35	5	779	0.64%
2020/11/12	5	41.88	0	0.00	42.30	5	789	0.63%
2020/11/05	3	41.40	1	41.40	41.25	2	824	0.24%
2020/10/16	4	40.55	4	41.00	40.30	0	994	0.00%
2020/10/14	1	41.00	0	0.00	40.80	1	1,023	0.10%
2020/10/05	0	0.00	5	41.15	41.30	-5	1,175	-0.43%
2020/09/25	4	40.20	24	40.25	40.20	-20	1,616	-1.24%
2020/09/24	0	0.00	2	41.30	41.25	-2	1,628	-0.12%
2020/09/22	0	0.00	1	42.70	43.00	-1	1,710	-0.06%
2020/09/21	1	44.05	0	0.00	43.70	1	1,732	0.06%
2020/09/14	3	42.30	3	42.50	42.70	0	1,779	0.00%
2020/09/11	2	42.80	2	42.90	42.45	0	1,812	0.00%
2020/09/01	1	45.65	1	45.05	45.05	0	2,220	0.00%
2020/08/24	0	0.00	2	41.80	41.80	-2	2,316	-0.09%
2020/08/21	0	0.00	11	41.97	41.75	-11	2,349	-0.47%
2020/08/20	0	0.00	1	42.10	41.80	-1	2,407	-0.04%
2020/08/06	1	46.70	0	0.00	45.50	1	2,525	0.04%
2020/07/29	10	44.40	2	43.60	44.40	8	2,811	0.28%
2020/07/28	0	0.00	16	43.75	43.00	-16	2,824	-0.57%
2020/07/27	0	0.00	21	44.57	44.40	-21	2,854	-0.74%
2020/07/22	0	0.00	2	50.10	49.50	-2	3,062	-0.07%
2020/07/21	0	0.00	4	49.35	49.70	-4	3,071	-0.13%
2020/07/20	0	0.00	10	48.50	48.50	-10	3,096	-0.32%
2020/07/15	3	50.10	0	0.00	50.00	3	3,186	0.09%
2020/07/14	1	50.70	0	0.00	50.70	1	3,231	0.03%
2020/07/10	2	51.65	0	0.00	50.90	2	3,437	0.06%
2020/07/09	17	55.10	4	54.50	53.00	13	3,461	0.38%
2020/07/08	7	54.21	6	54.45	54.60	1	3,354	0.03%
2020/07/07	5	51.40	19	52.15	51.80	-14	3,220	-0.43%
2020/07/06	0	0.00	16	50.45	50.30	-16	3,173	-0.50%
2020/07/03	7	51.20	4	51.03	50.80	3	3,189	0.09%
2020/07/02	5	51.80	0	0.00	51.70	5	3,256	0.15%
2020/07/01	2	52.35	0	0.00	51.70	2	3,278	0.06%
2020/06/24	2	50.80	1	51.10	50.80	1	3,390	0.03%
2020/06/19	1	50.90	1	51.60	51.30	0	3,659	0.00%
2020/06/18	2	50.55	1	50.90	50.70	1	3,707	0.03%
2020/06/16	4	51.20	1	50.80	51.20	3	3,747	0.08%
2020/06/15	2	51.00	0	0.00	49.75	2	3,781	0.05%
2020/06/12	1	49.10	3	49.93	50.60	-2	3,810	-0.05%
2020/06/11	8	52.55	0	0.00	51.30	8	3,826	0.21%
2020/06/10	7	54.36	2	53.20	54.00	5	3,834	0.13%
2020/06/09	32	55.51	20	54.89	55.40	12	3,843	0.31%
2020/06/08	11	54.70	26	54.08	54.40	-15	3,779	-0.40%
2020/06/05	1	52.20	1	53.20	52.70	0	3,769	0.00%
2020/06/04	5	52.90	0	0.00	52.70	5	3,806	0.13%
2020/06/03	5	53.80	5	54.20	53.60	0	3,857	0.00%
2020/06/02	10	53.55	25	54.33	53.40	-15	3,871	-0.39%
2020/06/01	0	0.00	1	53.50	52.70	-1	3,849	-0.03%
2020/05/29	0	0.00	1	51.50	52.90	-1	3,833	-0.03%
2020/05/28	6	50.48	1	52.20	50.30	5	3,831	0.13%
2020/05/27	15	51.08	4	51.90	51.10	11	3,839	0.29%
2020/05/26	0	0.00	1	50.30	49.40	-1	3,793	-0.03%
2020/05/21	3	50.80	0	0.00	50.80	3	3,787	0.08%
2020/05/19	5	50.20	0	0.00	49.85	5	3,814	0.13%
2020/05/18	6	49.93	35	49.76	49.30	-29	3,814	-0.76%
2020/05/15	8	51.41	10	50.40	51.00	-2	3,792	-0.05%
2020/05/14	9	53.31	4	52.75	52.20	5	3,771	0.13%
2020/05/13	10	54.53	1	55.30	54.50	9	3,751	0.24%
2020/05/12	27	56.12	12	56.79	54.90	15	3,767	0.40%
2020/05/11	10	54.20	1	54.40	54.60	9	3,626	0.25%
2020/05/08	15	53.90	5	54.10	53.60	10	3,608	0.28%
2020/05/06	1	54.00	3	53.57	53.00	-2	3,610	-0.06%
2020/05/05	5	52.50	0	0.00	52.10	5	3,608	0.14%
2020/05/04	4	51.85	31	51.12	52.00	-27	3,694	-0.73%
2020/04/28	5	54.98	6	54.60	53.60	-1	3,708	-0.03%
2020/04/27	8	54.85	7	54.66	54.90	1	3,681	0.03%
2020/04/22	1	50.20	65	49.15	50.50	-64	3,485	-1.84%
2020/04/21	1	52.30	5	50.10	49.60	-4	3,434	-0.12%
2020/04/20	2	53.20	0	0.00	53.40	2	3,384	0.06%
2020/04/17	66	54.20	1	54.00	53.00	65	3,359	1.94%
2020/04/16	4	53.03	2	52.55	53.00	2	3,288	0.06%
2020/04/15	39	52.89	62	53.88	53.20	-23	3,250	-0.71%
2020/04/14	0	0.00	1	50.30	52.20	-1	3,062	-0.03%
2020/04/13	1	47.35	2	47.65	47.50	-1	2,998	-0.03%
2020/04/10	26	48.23	1	47.95	48.15	25	3,008	0.83%
2020/04/09	10	49.47	1	49.50	48.55	9	3,000	0.30%
2020/04/08	1	48.20	1	49.00	48.55	0	2,978	0.00%
2020/04/07	0	0.00	5	47.63	47.15	-5	2,928	-0.17%
2020/04/06	1	44.50	0	0.00	44.95	1	2,851	0.04%
2020/03/31	5	44.64	7	45.11	44.20	-2	2,820	-0.07%
2020/03/30	5	45.45	1	43.65	45.00	4	2,768	0.14%
2020/03/27	17	44.24	6	43.98	44.85	11	2,675	0.41%
2020/03/25	2	39.85	0	0.00	39.85	2	2,526	0.08%
2020/03/24	0	0.00	3	38.80	38.80	-3	2,500	-0.12%
2020/03/19	20	38.25	0	0.00	36.05	20	2,425	0.82%
2020/03/18	8	43.13	0	0.00	40.05	8	2,547	0.31%
2020/03/17	0	0.00	10	44.85	43.45	-10	2,506	-0.40%
2020/03/10	5	58.10	0	0.00	62.20	5	2,232	0.22%
2020/03/09	0	0.00	5	65.00	60.30	-5	2,198	-0.23%
2020/03/06	10	66.97	10	66.95	67.00	0	2,128	0.00%
2020/03/05	0	0.00	5	68.70	70.00	-5	2,085	-0.24%
2020/03/04	0	0.00	2	69.60	69.70	-2	2,045	-0.10%
2020/03/03	10	71.00	3	70.57	70.70	7	2,036	0.34%
2020/03/02	0	0.00	5	69.40	69.50	-5	2,022	-0.25%
2020/02/20	8	76.76	1	77.80	76.10	7	2,034	0.34%
2020/02/19	2	75.50	0	0.00	75.40	2	2,049	0.10%
2020/02/17	0	0.00	1	75.10	74.10	-1	2,085	-0.05%
2020/02/14	1	74.80	0	0.00	75.20	1	2,085	0.05%
2020/02/12	0	0.00	1	74.30	73.90	-1	2,139	-0.05%
2020/02/10	1	69.60	0	0.00	69.60	1	2,141	0.05%
2020/02/06	5	73.80	0	0.00	75.00	5	2,180	0.23%
2020/02/05	0	0.00	3	76.20	76.00	-3	2,171	-0.14%
2020/02/04	6	70.00	1	70.40	70.60	5	2,068	0.24%
2020/02/03	5	64.10	5	64.10	64.20	0	2,040	0.00%
2020/01/31	0	0.00	1	73.10	71.00	-1	2,002	-0.05%
2020/01/30	2	76.50	7	77.46	76.40	-5	1,992	-0.25%
2020/01/17	1	86.60	1	86.00	85.80	0	1,972	0.00%
2020/01/10	0	0.00	1	86.80	87.50	-1	2,079	-0.05%
2020/01/09	1	88.00	0	0.00	87.50	1	2,087	0.05%
2020/01/03	0	0.00	1	93.60	91.90	-1	2,082	-0.05%
2020/01/02	2	95.45	3	94.53	94.00	-1	2,082	-0.05%
2019/12/30	0	0.00	0	92.00	92.00	0	2,161	0.00%
2019/12/27	3	92.43	0	0.00	91.80	3	2,178	0.14%
2019/12/24	3	94.67	3	95.47	93.90	0	2,216	0.00%
2019/12/23	0	0.00	3	95.73	95.20	-3	2,201	-0.14%
2019/12/20	1	94.00	1	93.40	93.00	0	2,144	0.00%
2019/12/19	4	93.70	2	94.40	92.80	2	2,138	0.09%
2019/12/17	0	0.00	1	92.70	92.50	-1	2,145	-0.05%
2019/12/16	0	0.00	2	93.20	92.50	-2	2,146	-0.09%
2019/12/13	14	92.23	4.3	92.79	91.50	9.7	2,103	0.46%
2019/12/06	3	87.60	0	0.00	87.70	3	2,002	0.15%
2019/12/02	1	88.80	0	0.00	88.80	1	2,084	0.05%
2019/11/29	1	90.60	1	91.00	89.80	0	2,167	0.00%
2019/11/26	3	91.80	4	91.60	91.40	-1	2,276	-0.04%
2019/11/25	1	88.70	1	88.60	88.80	0	2,268	0.00%
2019/11/22	0	0.00	3	89.17	88.40	-3	2,310	-0.13%
2019/11/21	7	89.40	0	0.00	89.60	7	2,371	0.30%
2019/11/19	2	92.60	0	0.00	90.80	2	2,504	0.08%
2019/11/18	1	88.80	2	87.75	91.60	-1	2,469	-0.04%
2019/11/15	4	84.15	0	0.00	86.00	4	2,426	0.16%
2019/11/14	1	86.50	0	0.00	85.00	1	2,407	0.04%
2019/11/11	0	0.00	1	84.70	87.80	-1	2,514	-0.04%
2019/11/07	5	95.00	0	0.00	94.50	5	2,481	0.20%
2019/11/06	0	0.00	2	96.05	95.80	-2	2,466	-0.08%
2019/11/04	0	0.00	2	100.20	99.90	-2	2,434	-0.08%
2019/10/28	0	0.00	1	98.80	98.00	-1	2,535	-0.04%
2019/10/25	0	0.00	1	100.50	99.50	-1	2,533	-0.04%
2019/10/24	5	100.08	0	0.00	99.80	5	2,544	0.20%
2019/10/21	5	101.90	0	0.00	100.50	5	2,578	0.19%
2019/10/18	12	99.45	5	100.50	100.50	7	2,618	0.27%
2019/10/16	0	0.00	3	97.20	96.20	-3	2,613	-0.11%
2019/10/15	1	97.00	2	97.80	97.10	-1	2,617	-0.04%
2019/10/14	0	0.00	2	96.80	95.80	-2	2,615	-0.08%
2019/10/04	0	0.00	3	101.00	98.00	-3	2,552	-0.12%
2019/10/03	5	101.00	0	0.00	102.00	5	2,570	0.19%
2019/10/02	1	99.60	4	101.03	102.00	-3	2,569	-0.12%
2019/10/01	2	106.50	0	0.00	106.50	2	2,520	0.08%
2019/09/27	1	107.00	0	0.00	106.50	1	2,553	0.04%
2019/09/26	1	109.00	1	109.00	109.00	0	2,780	0.00%
2019/09/25	2	108.00	5	107.50	108.50	-3	2,959	-0.10%
2019/09/23	0	0.00	1	108.00	109.00	-1	3,354	-0.03%
2019/09/20	1	106.50	0	0.00	107.00	1	3,476	0.03%
2019/09/19	2	106.50	0	0.00	106.00	2	3,516	0.06%
2019/09/17	0	0.00	1	106.00	105.50	-1	3,556	-0.03%
2019/09/16	0	0.00	3	107.50	106.50	-3	3,732	-0.08%
2019/09/12	0	0.00	3	106.50	108.00	-3	3,779	-0.08%
2019/09/11	2	105.00	7	105.36	105.00	-5	3,805	-0.13%
2019/09/10	0	0.00	1	110.50	105.50	-1	3,827	-0.03%
2019/09/09	0.1	108.50	0	0.00	109.00	0.1	3,836	0.00%
2019/09/06	0	0.00	2	106.50	107.00	-2	3,841	-0.05%
2019/09/05	2	107.50	1	106.00	106.00	1	3,905	0.03%
2019/09/04	1.3	106.00	3	106.17	106.50	-1.7	3,919	-0.04%
2019/09/03	1	109.50	1	104.50	105.00	0	3,924	0.00%
2019/09/02	0	0.00	1	106.00	106.00	-1	3,913	-0.03%
2019/08/30	3	104.00	1	105.50	104.50	2	3,952	0.05%
2019/08/29	2	102.75	4	102.25	103.00	-2	3,982	-0.05%
2019/08/27	3	101.00	1	100.50	100.50	2	4,231	0.05%
2019/08/26	9	96.98	1.6	97.56	98.30	7.4	4,279	0.17%
2019/08/23	9	99.64	4	99.13	99.20	5	4,343	0.12%
2019/08/22	1	104.00	4	103.38	103.00	-3	4,348	-0.07%
2019/08/20	3	100.00	6	99.70	99.30	-3	4,445	-0.07%
2019/08/19	1	100.00	0	0.00	99.30	1	4,496	0.02%
2019/08/16	9	101.61	3	101.50	100.50	6	4,510	0.13%
2019/08/15	0	0.00	13	96.20	99.80	-13	4,466	-0.29%
2019/08/14	0	0.00	10	99.70	97.00	-10	4,442	-0.23%
2019/08/13	10	97.10	1	98.80	96.00	9	4,441	0.20%
2019/08/12	1	100.00	8	102.44	100.00	-7	4,509	-0.16%
2019/08/08	1	101.50	3	101.67	102.00	-2	4,593	-0.04%
2019/08/07	0	0.00	1	103.00	99.80	-1	4,658	-0.02%
2019/08/06	13	100.59	0	0.00	102.00	13	4,682	0.28%
2019/08/05	1	100.50	4	103.00	101.00	-3	4,767	-0.06%
2019/08/02	3	111.83	1	110.50	110.00	2	4,850	0.04%
2019/08/01	1	109.00	1	109.50	111.00	0	5,016	0.00%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/25	4	107.25	0	0.00	107.00	4	5,750	0.07%
2019/07/24	8	107.81	1	109.00	108.00	7	5,813	0.12%
2019/07/23	4	108.00	3	109.50	107.50	1	5,862	0.02%
2019/07/22	3	110.00	6	109.83	109.00	-3	5,876	-0.05%
2019/07/19	0	0.00	2	114.00	113.00	-2	5,891	-0.03%
2019/07/18	8	114.31	3	115.00	113.00	5	5,988	0.08%
2019/07/17	1	111.00	1	113.00	113.00	0	6,132	0.00%
2019/07/15	0	0.00	3	111.67	111.50	-3	6,273	-0.05%
2019/07/09	5	106.40	0	0.00	106.00	5	6,413	0.08%
2019/07/08	2	115.00	0	0.00	115.00	2	6,467	0.03%
2019/07/05	2	113.75	0	0.00	115.00	2	6,484	0.03%
2019/07/04	0	0.00	138	115.11	114.00	-138	6,526	-2.11%	大賣/鉅額交易
2019/07/03	73	118.04	15	117.60	114.00	58	6,616	0.88%
2019/07/02	67	127.22	64	126.87	126.50	3	6,519	0.05%
2019/07/01	8.1	129.54	8	128.25	128.00	0.1	6,427	0.00%
2019/06/28	46.1	117.63	46	121.26	122.00	0.1	6,352	0.00%
2019/06/27	50	115.94	51	116.14	116.00	-1	6,333	-0.02%
2019/06/26	1.1	115.50	0	0.00	115.50	1.1	6,245	0.02%
2019/06/25	46	111.17	47	109.50	109.50	-1	6,188	-0.02%
2019/06/24	0	0.00	2	109.75	111.00	-2	6,220	-0.03%
2019/06/21	81	113.94	77	109.85	109.50	4	6,275	0.06%
2019/06/20	45	109.76	46	110.50	112.00	-1	6,131	-0.02%
2019/06/19	3	110.17	2	110.25	110.00	1	6,165	0.02%
2019/06/18	42	110.19	48	109.32	108.00	-6	6,152	-0.10%
2019/06/17	3	110.50	18	110.67	111.00	-15	6,178	-0.24%
2019/06/14	41	108.50	42	108.49	108.00	-1	6,308	-0.02%
2019/06/13	97	108.54	57	109.10	109.00	40	6,338	0.63%
2019/06/12	39	105.51	38	106.63	107.00	1	6,438	0.02%
2019/06/11	1	107.00	1	105.00	105.00	0	6,559	0.00%
2019/06/10	1	107.50	30	105.52	104.50	-29	6,656	-0.44%
2019/06/06	50	104.92	22	105.91	106.50	28	6,701	0.42%
2019/06/05	26	106.96	24	106.50	106.00	2	6,787	0.03%
2019/06/04	13	110.96	33	108.15	106.50	-20	6,806	-0.29%
2019/06/03	47	107.91	19	111.47	112.50	28	6,769	0.41%
2019/05/31	22	105.89	20	107.63	108.50	2	6,826	0.03%
2019/05/30	21	108.60	20	105.55	105.00	1	6,839	0.01%
2019/05/29	6	107.83	38	106.58	106.50	-32	6,801	-0.47%
2019/05/28	39	105.08	12	105.71	108.00	27	6,858	0.39%
2019/05/27	14	109.79	17	108.50	108.50	-3	6,788	-0.04%
2019/05/24	3	110.17	6	112.75	108.50	-3	6,864	-0.04%
2019/05/23	8	104.50	8	110.25	110.50	0	6,979	0.00%
2019/05/22	8	106.06	11	106.95	107.00	-3	7,025	-0.04%
2019/05/21	19	104.24	14	105.00	106.50	5	7,118	0.07%
2019/05/20	7	103.57	6	104.00	104.00	1	7,163	0.01%
2019/05/17	20	108.00	29.3	104.90	104.50	-9.3	7,248	-0.13%
2019/05/16	28	112.32	20	112.48	109.50	8	7,208	0.11%
2019/05/15	4	110.75	12	112.83	113.50	-8	7,169	-0.11%
2019/05/14	9	102.33	7	105.50	105.50	2	7,201	0.03%
2019/05/13	3.1	103.29	2	103.50	105.50	1.1	7,197	0.02%
2019/05/10	28	101.04	28	102.86	103.00	0	7,127	0.00%
2019/05/09	20	103.40	5	102.60	100.50	15	7,009	0.21%
2019/05/08	34.1	100.70	14	102.25	104.00	20.1	6,820	0.30%
2019/05/07	2	100.50	3	100.00	101.50	-1	6,665	-0.02%
2019/05/06	5	98.70	0	0.00	97.80	5	6,589	0.08%
2019/05/03	47	94.39	19	96.26	96.80	28	6,399	0.44%
2019/05/02	2	91.30	13	90.40	92.00	-11	6,190	-0.18%
2019/04/30	2	88.30	2	88.30	88.90	0	6,109	0.00%
2019/04/26	11	87.23	0	0.00	87.20	11	6,010	0.18%
2019/04/25	44	88.65	46	87.81	89.00	-2	6,006	-0.03%
2019/04/24	4	90.15	26	91.12	91.50	-22	6,014	-0.37%
2019/04/23	45	86.11	22	88.59	88.00	23	6,187	0.37%
2019/04/22	5	97.04	73	95.53	93.00	-68	6,072	-1.12%
2019/04/19	2	99.35	32	99.48	99.80	-30	6,095	-0.49%
2019/04/18	43	100.49	13	99.47	99.30	30	6,271	0.48%
2019/04/17	30	102.00	30	101.83	100.00	0	6,588	0.00%
2019/04/16	30	99.53	30	102.50	103.50	0	6,842	0.00%
2019/04/15	54	104.48	56	102.69	102.00	-2	6,835	-0.03%
2019/04/12	42	100.50	44	103.72	104.50	-2	6,876	-0.03%
2019/04/11	32	106.50	33	104.00	104.00	-1	6,845	-0.01%
2019/04/10	6	105.00	31	106.42	106.50	-25	6,984	-0.36%
2019/04/09	37	109.18	13	109.12	107.00	24	6,968	0.34%
2019/04/08	2	104.50	10	103.75	104.50	-8	6,879	-0.12%
2019/04/03	77	95.88	42	96.25	95.20	35	6,872	0.51%
2019/04/02	40	93.46	58	97.76	99.00	-18	6,792	-0.27%
2019/04/01	40	100.00	43	97.17	96.50	-3	6,695	-0.04%
2019/03/29	14	106.00	14	106.50	106.50	0	6,551	0.00%
2019/03/28	20	103.75	14	105.50	105.50	6	6,516	0.09%
2019/03/27	30	105.07	0	0.00	105.00	30	6,501	0.46%
2019/03/26	43	113.84	0	0.00	108.00	43	6,446	0.67%
2019/03/20	0	0.00	8	98.61	100.00	-8	6,306	-0.13%
2019/03/19	5	92.70	4	95.78	96.20	1	6,250	0.02%
2019/03/18	3	99.00	5.5	100.28	103.00	-2.5	6,082	-0.04%
2019/03/15	4	108.88	2.2	111.64	108.00	1.8	6,054	0.03%
2019/03/14	4	118.88	4	115.50	120.00	0	5,907	0.00%
2019/03/13	12.1	111.06	12	110.17	113.50	0.1	5,847	0.00%
2019/03/12	3	108.67	3	107.33	108.00	0	5,759	0.00%
2019/03/11	2	102.75	2	105.50	104.00	0	5,692	0.00%
2019/03/08	6.1	104.72	4	104.75	108.50	2.1	5,602	0.04%
2019/03/07	1.1	101.27	5	103.30	105.00	-3.9	5,518	-0.07%
2019/03/06	17	107.09	10	110.05	101.50	7	5,407	0.13%
2019/03/05	2.1	107.07	2	106.00	109.00	0.1	5,226	0.00%
2019/03/04	3	105.00	5	105.30	105.00	-2	5,148	-0.04%
2019/02/27	7	102.06	4	101.50	103.00	3	5,076	0.06%
2019/02/26	1	101.00	1	102.00	104.00	0	4,988	0.00%
2019/02/25	0	0.00	1	97.20	102.00	-1	4,996	-0.02%
2019/02/22	17	94.85	16	96.21	97.00	1	4,891	0.02%
2019/02/21	3.1	92.20	9	93.01	94.60	-5.9	4,732	-0.12%
2019/02/20	7.1	91.04	8	91.83	91.70	-0.9	4,669	-0.02%
2019/02/19	6	88.20	0	0.00	88.80	6	4,589	0.13%
2019/02/18	1.1	87.59	5	86.28	88.30	-3.9	4,524	-0.09%
2019/02/15	4	82.50	0	0.00	82.00	4	4,417	0.09%
2019/02/13	5	84.50	6	82.88	83.70	-1	4,360	-0.02%
2019/02/12	0	0.00	5	79.80	79.90	-5	4,263	-0.12%
2019/02/11	5	78.50	7	79.14	78.40	-2	4,247	-0.05%
2019/01/30	0	0.00	1	76.80	76.70	-1	4,234	-0.02%
2019/01/29	6	77.00	0	0.00	76.40	6	4,254	0.14%
2019/01/28	2	77.50	3	77.17	77.50	-1	4,283	-0.02%
2019/01/25	2	75.50	3	75.43	75.00	-1	4,319	-0.02%
2019/01/24	0	0.00	5	73.96	74.20	-5	4,363	-0.11%
2019/01/23	1	69.90	0	0.00	71.50	1	4,387	0.02%
2019/01/22	4	71.90	1	70.20	70.20	3	4,414	0.07%
2019/01/21	1	71.90	5	72.50	71.90	-4	4,444	-0.09%
2019/01/17	5	70.70	0	0.00	69.10	5	4,509	0.11%
2019/01/16	1	71.20	0	0.00	71.20	1	4,538	0.02%
2019/01/15	4	75.30	10	76.60	69.90	-6	4,488	-0.13%
2019/01/14	7	74.73	12	75.61	75.80	-5	4,238	-0.12%
2019/01/11	11	74.61	11	75.52	75.60	0	4,199	0.00%
2019/01/10	6	75.68	1	75.90	76.00	5	4,109	0.12%
2019/01/09	17	75.84	19	74.63	74.20	-2	3,927	-0.05%
2019/01/08	8	72.73	22	71.18	75.40	-14	3,614	-0.39%
2019/01/07	0	0.00	1	69.80	69.80	-1	3,360	-0.03%
2019/01/04	5	60.90	3	61.90	63.50	2	3,409	0.06%
2019/01/03	18	63.94	35	64.47	63.80	-17	3,316	-0.51%
2019/01/02	12	68.73	13	70.72	66.00	-1	3,377	-0.03%
2018/12/28	0	0.00	4	65.33	65.90	-4	3,260	-0.12%
2018/12/27	1	63.80	6	65.37	64.50	-5	3,349	-0.15%
2018/12/26	12	64.65	10	65.60	63.60	2	3,485	0.06%
2018/12/25	7	63.70	0	0.00	63.30	7	3,447	0.20%
2018/12/24	0	0.00	1	64.00	64.10	-1	3,528	-0.03%
2018/12/22	2	63.45	1	64.10	63.10	1	3,530	0.03%
2018/12/20	1	61.70	0	0.00	61.30	1	3,540	0.03%
2018/12/18	5	63.10	0	0.00	61.20	5	3,581	0.14%
2018/12/14	5	62.70	7	63.60	64.00	-2	3,575	-0.06%
2018/12/13	4	64.10	4	64.35	62.60	0	3,577	0.00%
2018/12/12	0	0.00	1	63.80	63.60	-1	3,604	-0.03%
2018/12/10	15	61.30	0	0.00	62.10	15	3,755	0.40%
2018/12/06	8	62.18	4	63.65	58.90	4	3,886	0.10%
2018/12/05	3	63.00	5	62.34	63.00	-2	3,889	-0.05%
2018/12/04	5	61.14	6	61.13	61.00	-1	3,943	-0.03%
2018/12/03	2	59.20	2	60.30	59.90	0	4,066	0.00%
2018/11/28	3	55.90	5	55.50	55.10	-2	4,396	-0.05%
2018/11/27	2	55.30	6	54.98	55.50	-4	4,610	-0.09%
2018/11/26	5	53.30	0	0.00	54.00	5	4,669	0.11%
2018/11/23	2	53.95	0	0.00	53.10	2	4,700	0.04%
2018/11/22	2	56.40	3	57.00	54.00	-1	4,776	-0.02%
2018/11/16	0	0.00	5	52.70	52.50	-5	4,964	-0.10%
2018/11/15	0	0.00	7	51.80	52.00	-7	4,964	-0.14%
2018/11/13	5	49.40	0	0.00	51.90	5	5,041	0.10%
2018/11/12	0	0.00	11	51.89	50.70	-11	5,065	-0.22%
2018/11/06	10	51.10	10	53.10	51.20	0	5,336	0.00%
2018/11/05	18	49.85	8	49.64	51.00	10	5,332	0.19%
2018/11/01	29	52.56	22	53.05	53.00	7	5,392	0.13%
2018/10/31	9	51.17	0	0.00	51.10	9	5,440	0.17%
2018/10/30	3	49.70	0	0.00	49.70	3	5,628	0.05%
2018/10/29	10	49.90	0	0.00	50.20	10	5,728	0.17%
2018/10/25	4	50.70	6	50.53	50.60	-2	6,359	-0.03%
2018/10/24	0	0.00	3	53.10	52.50	-3	6,446	-0.05%
2018/10/23	12	52.57	0	0.00	50.90	12	6,588	0.18%
2018/10/22	0	0.00	21	51.11	53.00	-21	6,889	-0.30%
2018/10/19	2	49.75	0	0.00	51.70	2	6,986	0.03%
2018/10/18	5	51.82	6	52.22	51.20	-1	7,209	-0.01%
2018/10/17	0	0.00	1	50.80	50.30	-1	7,600	-0.01%
2018/10/16	5	50.74	4	51.13	50.30	1	7,695	0.01%
2018/10/15	1	49.35	2	49.45	48.95	-1	7,903	-0.01%
2018/10/12	22	49.15	16	49.01	49.85	6	8,183	0.07%
2018/10/09	12	56.08	18	56.53	54.10	-6	8,597	-0.07%
2018/10/08	6	60.22	5	60.30	60.00	1	8,507	0.01%
2018/10/05	13	59.58	13	60.24	60.00	0	8,542	0.00%
2018/10/04	15	64.91	11	66.85	63.40	4	8,556	0.05%
2018/10/03	11	70.55	11	70.52	70.10	0	8,411	0.00%
2018/10/02	4	69.40	1	69.00	71.00	3	8,389	0.04%
2018/10/01	2	70.50	1	71.10	70.60	1	8,348	0.01%
2018/09/27	8	70.00	1	69.80	69.50	7	8,635	0.08%
2018/09/26	7	69.10	18	69.08	69.10	-11	9,078	-0.12%
2018/09/25	2	69.40	2	67.25	69.00	0	9,128	0.00%
2018/09/18	0	0.00	3	65.00	62.30	-3	9,513	-0.03%
2018/09/17	7	67.50	6	66.50	66.30	1	9,494	0.01%
2018/09/14	0	0.00	6	68.80	68.20	-6	9,490	-0.06%
2018/09/13	6	68.63	2	68.70	68.50	4	9,452	0.04%
2018/09/12	5	69.60	2	69.15	69.50	3	9,427	0.03%
2018/09/11	1	67.20	1	68.00	68.00	0	9,427	0.00%
2018/09/10	5	68.00	54	68.50	67.30	-49	9,421	-0.52%
2018/09/07	5	68.48	5	69.14	69.50	0	9,732	0.00%
2018/09/06	1	65.80	1	67.00	68.00	0	9,827	0.00%
2018/09/05	15	65.86	14	65.54	67.30	1	9,843	0.01%
2018/09/04	18	66.24	23	66.40	66.20	-5	9,876	-0.05%
2018/09/03	36	72.01	21	71.29	69.90	15	9,871	0.15%
2018/08/31	1	68.60	1	68.30	69.80	0	9,927	0.00%
2018/08/30	5	68.72	1	68.00	67.90	4	10,098	0.04%
2018/08/29	8	69.04	10	68.50	68.00	-2	10,379	-0.02%
2018/08/28	43	68.17	37	68.37	67.80	6	10,441	0.06%
2018/08/27	47	63.64	12	65.57	66.10	35	10,324	0.34%
2018/08/21	1	61.50	1	60.50	61.50	0	10,153	0.00%
2018/08/20	0	0.00	1	59.90	59.90	-1	10,136	-0.01%
2018/08/17	11	61.78	11	62.15	61.20	0	10,116	0.00%
2018/08/15	11	59.95	10	60.20	60.80	1	10,019	0.01%
2018/08/14	1	57.90	2	60.05	61.00	-1	9,949	-0.01%
2018/08/13	17	58.32	7	60.04	58.00	10	9,858	0.10%
2018/08/10	6	63.93	4	63.75	63.50	2	9,665	0.02%
2018/08/09	11	64.15	23	64.41	63.60	-12	9,600	-0.12%
2018/08/08	13	67.12	9	66.76	65.40	4	9,517	0.04%
2018/08/07	6	66.90	7	66.13	66.00	-1	9,413	-0.01%
2018/08/06	31	67.07	31	67.84	68.00	0	9,294	0.00%
2018/08/03	29	64.34	29	65.11	65.50	0	9,053	0.00%
2018/08/02	51	63.82	62	63.65	63.40	-11	8,915	-0.12%
2018/08/01	102	67.86	112	67.30	65.20	-10	8,639	-0.12%	大買/大賣/
2018/07/31	15	65.92	6	65.78	66.70	9	8,171	0.11%
2018/07/30	15	64.80	14	64.05	65.00	1	8,038	0.01%
2018/07/27	44	64.61	63	64.09	64.40	-19	7,833	-0.24%
2018/07/26	8	62.75	7	62.56	62.50	1	7,493	0.01%
2018/07/25	24	64.61	30	63.86	62.50	-6	7,355	-0.08%
2018/07/24	74	62.05	58	62.13	64.40	16	7,084	0.23%
2018/07/23	17	58.61	14	58.47	58.60	3	6,635	0.05%
2018/07/20	37	60.38	42	60.47	60.40	-5	6,512	-0.08%
2018/07/19	44	60.98	38	60.73	60.20	6	6,255	0.10%
2018/07/18	27	58.53	37	58.21	58.30	-10	5,926	-0.17%
2018/07/17	83	59.71	74	59.89	58.40	9	5,782	0.16%
2018/07/16	3	56.20	2	56.10	56.60	1	5,390	0.02%
2018/07/13	2	56.40	10	55.95	55.60	-8	5,334	-0.15%
2018/07/12	7	54.86	6	55.35	56.00	1	5,246	0.02%
2018/07/11	0	0.00	10	52.50	52.60	-10	5,106	-0.20%
2018/07/10	0	0.00	13	53.42	52.90	-13	5,076	-0.26%
2018/07/09	5	52.00	5	51.68	52.00	0	5,001	0.00%
2018/07/06	24	49.91	24	50.80	52.30	0	4,956	0.00%
2018/07/05	43	53.25	11	50.55	50.00	32	4,851	0.66%
2018/07/04	25	60.46	31	60.76	54.50	-6	4,621	-0.13%
2018/07/03	2	57.00	0	0.00	57.50	2	4,144	0.05%
2018/07/02	16	57.33	19	57.99	57.90	-3	4,062	-0.07%
2018/06/29	0	0.00	21	53.85	55.70	-21	3,858	-0.54%
2018/06/28	18	53.59	19	53.99	52.20	-1	3,706	-0.03%
2018/06/27	0	0.00	1	53.10	53.00	-1	3,644	-0.03%
2018/06/26	2	50.90	4	51.10	53.00	-2	3,570	-0.06%
2018/06/22	2	51.60	3	52.00	51.80	-1	3,485	-0.03%
2018/06/21	0	0.00	1	51.00	50.90	-1	3,375	-0.03%
2018/06/20	3	47.23	9	51.51	49.70	-6	3,321	-0.18%
2018/06/19	3	53.10	1	52.80	52.10	2	3,193	0.06%
2018/06/15	27	57.99	55	58.25	53.60	-28	3,111	-0.90%
2018/06/14	55	54.59	23	54.93	56.30	32	2,689	1.19%
2018/06/13	0	0.00	8	51.91	51.20	-8	2,410	-0.33%
2018/06/12	33	54.65	37	53.22	52.00	-4	2,317	-0.17%
2018/06/11	29	53.72	32	53.18	54.00	-3	2,183	-0.14%
2018/06/08	47	53.73	54	53.34	52.10	-7	1,964	-0.36%
2018/06/07	76	50.90	23	51.18	52.20	53	1,666	3.18%
2018/06/06	31	49.03	26	48.88	49.45	5	1,400	0.36%
2018/06/05	23	47.52	26	46.83	47.55	-3	1,066	-0.28%
2018/06/04	1	43.25	22	42.82	43.25	-21	895	-2.35%
2018/05/29	0	0.00	1	38.45	38.50	-1	802	-0.12%
2018/05/28	1	40.25	7	39.82	39.35	-6	790	-0.76%
2018/05/25	24	39.02	2	39.08	38.85	22	787	2.79%
2018/05/16	0	0.00	1	33.20	32.85	-1	781	-0.13%
2018/05/15	1	32.25	0	0.00	32.50	1	790	0.13%
2018/05/14	0	0.00	1	33.85	33.55	-1	817	-0.12%
2018/05/09	0	0.00	10	33.00	32.70	-10	814	-1.23%
2018/05/07	11	31.06	1	32.35	33.00	10	835	1.20%
2018/05/03	1	32.00	0	0.00	31.85	1	864	0.12%
2018/05/02	0	0.00	1	33.70	33.20	-1	888	-0.11%
2018/04/27	1	32.55	0	0.00	32.90	1	907	0.11%
2018/04/16	0	0.00	2	39.30	38.35	-2	886	-0.23%
2018/04/13	1	39.70	0	0.00	39.10	1	883	0.11%
2018/04/11	4	39.50	0	0.00	38.50	4	872	0.46%
2018/03/30	0	0.00	1	43.10	41.00	-1	885	-0.11%
2018/03/29	0	0.00	1	43.10	42.55	-1	902	-0.11%
2018/03/28	1	42.90	0	0.00	42.75	1	895	0.11%
2018/03/21	6	42.80	0	0.00	43.00	6	909	0.66%
2018/03/20	13	41.70	0	0.00	41.65	13	892	1.46%
2018/03/19	11	40.73	0	0.00	40.90	11	892	1.23%
2018/03/16	2	41.45	3	40.90	40.90	-1	898	-0.11%
2018/03/15	1	41.75	3	41.17	41.30	-2	909	-0.22%
2018/03/14	2	39.60	0	0.00	39.60	2	887	0.23%
2018/03/12	1	38.50	0	0.00	38.40	1	925	0.11%
2018/03/09	0	0.00	10	38.20	38.15	-10	966	-1.03%
2018/03/06	0	37.60	0	0.00	37.60	0	1,048	0.00%
2018/03/05	11	37.09	0	0.00	37.05	11	1,067	1.03%
2018/03/02	0	0.00	29	37.92	38.00	-29	1,072	-2.70%
2018/02/27	0	0.00	1	39.65	39.35	-1	1,091	-0.09%
2018/02/23	1	38.20	0	0.00	38.20	1	1,092	0.09%
2018/02/21	0	0.00	2	36.80	37.00	-2	1,211	-0.17%
2018/02/08	3	35.38	0	0.00	35.45	3	1,268	0.24%
2018/02/07	0	0.00	1	39.95	37.85	-1	1,248	-0.08%
2018/02/06	1	38.05	0	0.00	38.30	1	1,257	0.08%
2018/02/01	0	0.00	5	43.79	42.85	-5	1,301	-0.38%
2018/01/31	2	42.95	0	0.00	42.75	2	1,355	0.15%
2018/01/30	5	43.40	0	0.00	43.20	5	1,403	0.36%
2018/01/29	0	0.00	3	44.80	44.90	-3	1,436	-0.21%
2018/01/22	1	42.15	0	0.00	42.40	1	1,686	0.06%
2018/01/12	1	42.75	0	0.00	43.95	1	2,475	0.04%
2018/01/09	0	0.00	1	42.15	41.60	-1	2,519	-0.04%
2018/01/04	2	43.15	0	0.00	43.30	2	2,571	0.08%
2018/01/03	0	0.00	1	45.10	43.55	-1	2,588	-0.04%
2018/01/02	3	41.50	1	43.90	44.40	2	2,588	0.08%