江興鍛 (4528)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)

可現股當沖

股價
29.35
漲跌
▼0.10
漲幅
-0.34%
成交量
15張
產業
上櫃電機機械類股
107人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

江興鍛 (4528)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	2	29.00	0	0.00	29.00	2	43	4.56%
2024/06/12	4	29.03	0	0.00	29.15	4	40	9.76%
2024/05/27	4	29.38	0	0.00	29.40	4	40	9.95%
2024/05/20	2	29.15	0	0.00	29.30	2	40	4.89%
2024/05/15	5	29.18	0	0.00	29.20	5	42	11.85%
2024/02/23	0	31.65	0	0.00	31.45	0	46	0.00%
2023/12/05	0.1	31.40	0	0.00	31.40	0.1	39	0.25%
2023/12/04	0.1	31.45	0	0.00	31.45	0.1	39	0.28%
2023/11/24	0	31.00	0	0.00	30.90	0	34	0.06%
2023/10/26	0	30.90	0	0.00	30.75	0	45	0.01%
2023/10/19	0	31.55	0	0.00	31.10	0	48	0.04%
2023/10/04	0	31.79	0	0.00	31.65	0	50	0.05%
2023/09/18	0	32.60	0	0.00	32.40	0	45	0.01%
2023/09/13	0	32.70	0	0.00	32.60	0	43	0.07%
2023/09/06	0	32.95	0	0.00	32.30	0	42	0.05%
2023/09/04	0.1	32.55	0	0.00	32.30	0.1	42	0.12%
2023/08/28	0.2	32.70	0	0.00	32.50	0.2	43	0.35%
2023/08/14	0	33.00	0	0.00	32.80	0	47	0.03%
2023/08/11	0	33.45	0	0.00	33.35	0	46	0.03%
2023/06/26	0	34.85	0	0.00	35.05	0	59	0.03%
2023/05/23	0	0.00	0.4	34.65	34.90	-0.4	61	-0.65%
2023/05/02	0	0.00	5	34.67	34.75	-5	61	-8.08%
2023/04/27	1	34.20	0	0.00	34.20	1	58	1.71%
2023/03/06	0.2	33.65	0	0.00	33.50	0.2	37	0.54%
2021/11/29	0	0.00	1	41.00	41.05	-1	32	-3.04%
2021/08/11	0	0.00	4	43.35	43.00	-4	67	-5.95%
2021/07/06	1	46.00	0	0.00	46.00	1	121	0.82%
2021/05/25	2	43.50	0	0.00	43.90	2	260	0.77%
2021/04/14	0.1	51.50	0	0.00	50.60	0.1	585	0.02%
2021/04/13	0.1	52.90	0	0.00	51.20	0.1	621	0.02%
2021/03/24	0.1	54.50	0	0.00	54.40	0.1	677	0.01%
2021/03/17	0	0.00	1	56.50	55.50	-1	648	-0.15%
2021/01/29	0	0.00	20	49.23	48.55	-20	590	-3.38%
2021/01/21	13	55.10	43	56.64	55.10	-30	553	-5.42%
2021/01/18	0	0.00	8	52.91	55.20	-8	416	-1.92%
2021/01/15	1	53.40	34	52.71	52.40	-33	397	-8.30%
2021/01/14	10	52.10	2	53.00	52.20	8	386	2.07%
2021/01/13	21	53.58	4	54.00	53.20	17	377	4.51%
2021/01/12	6	54.02	42	53.26	53.10	-36	369	-9.73%
2021/01/11	2	56.40	2	57.20	55.50	0	357	0.00%
2021/01/08	69	56.09	1	56.40	55.60	68	331	20.54%
2021/01/07	20	55.83	0	0.00	57.30	20	307	6.51%
2021/01/06	17	55.09	6	55.45	54.90	11	271	4.05%
2021/01/05	0	0.00	1	52.60	52.30	-1	228	-0.44%
2021/01/04	1	51.90	1	51.80	51.90	0	221	0.00%
2020/12/31	12	51.46	1	52.40	51.50	11	212	5.17%
2020/12/30	1	50.00	3	50.80	53.30	-2	194	-1.03%
2020/12/22	0	0.00	20	47.36	45.60	-20	140	-14.23%
2020/12/18	1	49.00	0	0.00	47.95	1	137	0.73%
2020/12/15	0	0.00	1	48.35	48.00	-1	134	-0.74%
2020/12/14	18	49.06	0	0.00	49.35	18	133	13.53%
2020/12/11	5	47.80	0	0.00	47.75	5	129	3.86%
2020/11/13	0	0.00	6	48.07	47.90	-6	111	-5.38%
2020/11/12	0	0.00	5	48.55	48.15	-5	110	-4.52%
2020/11/11	0	0.00	14	48.17	48.60	-14	105	-13.25%
2020/11/10	26	47.94	1	47.10	46.75	25	97	25.61%
2020/11/09	0	0.00	1	44.60	44.90	-1	82	-1.21%
2020/11/05	1	45.90	0	0.00	45.20	1	78	1.27%
2020/10/06	0	0.00	1	41.60	41.65	-1	67	-1.48%
2020/09/16	1	40.85	0	0.00	41.10	1	74	1.34%
2020/08/31	0	0.00	1	42.50	42.75	-1	61	-1.63%
2020/08/27	0	0.00	1	42.25	41.90	-1	65	-1.54%
2020/08/26	1	42.00	0	0.00	42.00	1	65	1.53%
2020/06/19	0	0.00	1	42.00	42.00	-1	83	-1.20%
2020/06/05	1	44.50	0	0.00	44.40	1	117	0.85%
2020/06/03	1	41.10	0	0.00	41.10	1	110	0.91%
2020/05/18	0	0.00	3	37.80	38.25	-3	112	-2.67%
2020/03/26	1	30.90	0	0.00	31.00	1	117	0.85%
2020/03/11	0	0.00	2	42.30	42.00	-2	97	-2.05%
2019/12/03	0	0.00	1	50.10	50.10	-1	414	-0.24%
2019/12/02	1	51.60	0	0.00	50.30	1	414	0.24%
2019/11/29	1	51.10	0	0.00	51.00	1	415	0.24%
2019/11/11	0	0.00	1	52.70	51.90	-1	440	-0.23%
2019/11/07	0	0.00	1	52.40	53.00	-1	437	-0.23%
2019/11/04	1	53.50	0	0.00	53.80	1	425	0.24%
2019/10/31	1	55.50	1	55.30	55.30	0	416	0.00%
2019/10/29	0	0.00	1	56.00	55.40	-1	413	-0.24%
2019/10/24	2	57.15	0	0.00	57.20	2	400	0.50%
2019/10/07	0	0.00	1	57.10	56.70	-1	328	-0.30%
2019/09/18	4	56.70	0	0.00	56.10	4	286	1.40%
2019/09/16	0	0.00	1	55.20	56.70	-1	250	-0.40%
2019/09/12	1	57.60	0	0.00	56.90	1	239	0.42%
2019/09/11	0.1	55.50	1	55.60	55.60	-0.9	213	-0.42%
2019/08/29	1	49.10	0	0.00	49.10	1	110	0.90%
2019/07/04	0	0.00	1	49.60	49.55	-1	226	-0.44%
2019/07/01	1	48.00	0	0.00	48.15	1	233	0.43%
2019/05/20	0	0.00	30	49.90	50.50	-30	259	-11.57%
2019/05/17	0	0.00	7	49.71	49.70	-7	261	-2.67%
2019/05/15	2	53.30	0	0.00	52.70	2	284	0.70%
2019/05/14	0	0.00	2	52.00	52.30	-2	291	-0.69%
2019/05/07	0	0.00	2	55.40	54.20	-2	269	-0.74%
2019/05/06	1	58.20	4	57.08	56.60	-3	262	-1.14%
2019/05/03	13	59.92	1	60.50	60.00	12	256	4.69%
2019/05/02	0	0.00	3	58.80	58.60	-3	247	-1.21%
2019/04/30	3	58.00	0	0.00	59.50	3	236	1.27%
2019/02/22	0	0.00	1	55.80	55.50	-1	403	-0.25%
2019/02/20	0	0.00	4	56.70	57.00	-4	401	-1.00%
2019/02/18	0	0.00	1	56.60	56.60	-1	396	-0.25%
2019/02/15	1	57.40	2	56.95	56.60	-1	394	-0.25%
2019/02/14	2	58.65	1	59.00	57.50	1	389	0.26%
2019/02/12	2	55.00	0	0.00	54.90	2	361	0.55%
2019/01/21	0	0.00	2	55.40	55.50	-2	365	-0.55%
2019/01/18	0	0.00	2	55.90	56.00	-2	358	-0.56%
2019/01/16	6	55.03	1	56.20	54.50	5	338	1.48%
2019/01/15	3	55.00	0	0.00	54.80	3	315	0.95%
2018/12/11	0	0.00	1	48.80	48.20	-1	255	-0.39%
2018/12/10	1	48.35	0	0.00	48.15	1	257	0.39%
2018/12/03	0	0.00	2	50.00	50.00	-2	228	-0.87%
2018/11/30	2	49.05	0	0.00	49.05	2	214	0.93%
2018/11/06	0	0.00	1	42.80	40.60	-1	287	-0.35%
2018/11/05	1	42.80	0	0.00	42.20	1	290	0.34%
2018/10/18	0	0.00	1	43.10	43.45	-1	426	-0.23%
2018/10/17	1	42.80	0	0.00	42.70	1	424	0.24%
2018/10/05	0	0.00	1	47.65	47.50	-1	422	-0.24%
2018/09/10	1	53.40	0	0.00	53.10	1	507	0.20%
2018/08/22	1	61.50	0	0.00	60.00	1	600	0.17%
2018/08/14	1	63.30	0	0.00	63.10	1	737	0.14%
2018/08/13	0	0.00	1	62.70	63.30	-1	743	-0.13%
2018/08/10	0	0.00	1	67.70	66.60	-1	739	-0.14%
2018/08/06	1	67.90	0	0.00	67.80	1	749	0.13%
2018/07/25	1	66.50	0	0.00	66.70	1	950	0.11%
2018/07/19	1	68.80	0	0.00	68.00	1	1,045	0.10%
2018/07/06	1	64.90	1	66.10	65.80	0	1,063	0.00%
2018/06/26	0	0.00	1	69.80	69.80	-1	1,117	-0.09%
2018/06/14	0	0.00	1	70.50	71.00	-1	1,113	-0.09%
2018/06/06	1	73.70	0	0.00	73.50	1	1,093	0.09%
2018/06/04	0	0.00	9	72.80	72.70	-9	1,057	-0.85%
2018/06/01	1	73.70	0	0.00	73.10	1	1,052	0.10%
2018/05/29	9	74.42	0	0.00	74.40	9	1,020	0.88%
2018/05/21	5	74.14	0	0.00	75.10	5	866	0.58%
2018/05/18	0	0.00	1	73.00	73.00	-1	860	-0.12%
2018/05/10	0	0.00	3	77.97	77.10	-3	815	-0.37%
2018/05/09	5	76.88	2	76.50	76.20	3	791	0.38%
2018/05/08	1	78.30	0	0.00	75.00	1	769	0.13%
2018/05/07	2	75.20	6	74.97	77.20	-4	741	-0.54%
2018/05/04	3	71.03	6	70.90	71.50	-3	655	-0.46%
2018/05/03	6	68.32	0	0.00	67.30	6	599	1.00%
2018/05/02	0	0.00	1	68.60	67.30	-1	588	-0.17%
2018/04/26	0	0.00	1	68.00	67.00	-1	549	-0.18%
2018/04/24	1	66.90	0	0.00	66.10	1	516	0.19%
2018/04/20	0	0.00	20	67.17	69.50	-20	473	-4.22%
2018/04/10	20	66.76	0	0.00	66.60	20	440	4.54%
2018/04/09	0	0.00	2	69.05	67.80	-2	441	-0.45%
2018/04/03	2	66.25	0	0.00	68.00	2	415	0.48%
2018/03/30	1	61.30	0	0.00	60.60	1	389	0.26%
2018/02/01	1	70.00	0	0.00	69.80	1	386	0.26%
2018/01/30	1	71.00	0	0.00	71.00	1	395	0.25%
2018/01/10	0	0.00	20	79.19	79.00	-20	409	-4.88%
2018/01/08	10	82.56	0	0.00	81.40	10	407	2.45%
2018/01/04	0	0.00	5	81.76	81.90	-5	414	-1.21%