台股 » 個股 » 江興鍛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

江興鍛

(4528)
可現股當沖
  • 股價
    29.35
  • 漲跌
    ▼0.10
  • 漲幅
    -0.34%
  • 成交量
    15
  • 產業
    上櫃 電機機械類股
  • 107人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
江興鍛 (4528)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/13229.0000.0029.002434.56%
2024/06/12429.0300.0029.154409.76%
2024/05/27429.3800.0029.404409.95%
2024/05/20229.1500.0029.302404.89%
2024/05/15529.1800.0029.2054211.85%
2024/02/23031.6500.0031.450460.00%
2023/12/050.131.4000.0031.400.1390.25%
2023/12/040.131.4500.0031.450.1390.28%
2023/11/24031.0000.0030.900340.06%
2023/10/26030.9000.0030.750450.01%
2023/10/19031.5500.0031.100480.04%
2023/10/04031.7900.0031.650500.05%
2023/09/18032.6000.0032.400450.01%
2023/09/13032.7000.0032.600430.07%
2023/09/06032.9500.0032.300420.05%
2023/09/040.132.5500.0032.300.1420.12%
2023/08/280.232.7000.0032.500.2430.35%
2023/08/14033.0000.0032.800470.03%
2023/08/11033.4500.0033.350460.03%
2023/06/26034.8500.0035.050590.03%
2023/05/2300.000.434.6534.90-0.461-0.65%
2023/05/0200.00534.6734.75-561-8.08%
2023/04/27134.2000.0034.201581.71%
2023/03/060.233.6500.0033.500.2370.54%
2021/11/2900.00141.0041.05-132-3.04%
2021/08/1100.00443.3543.00-467-5.95%
2021/07/06146.0000.0046.0011210.82%
2021/05/25243.5000.0043.9022600.77%
2021/04/140.151.5000.0050.600.15850.02%
2021/04/130.152.9000.0051.200.16210.02%
2021/03/240.154.5000.0054.400.16770.01%
2021/03/1700.00156.5055.50-1648-0.15%
2021/01/2900.002049.2348.55-20590-3.38%
2021/01/211355.104356.6455.10-30553-5.42%
2021/01/1800.00852.9155.20-8416-1.92%
2021/01/15153.403452.7152.40-33397-8.30%
2021/01/141052.10253.0052.2083862.07%
2021/01/132153.58454.0053.20173774.51%
2021/01/12654.024253.2653.10-36369-9.73%
2021/01/11256.40257.2055.5003570.00%
2021/01/086956.09156.4055.606833120.54%
2021/01/072055.8300.0057.30203076.51%
2021/01/061755.09655.4554.90112714.05%
2021/01/0500.00152.6052.30-1228-0.44%
2021/01/04151.90151.8051.9002210.00%
2020/12/311251.46152.4051.50112125.17%
2020/12/30150.00350.8053.30-2194-1.03%
2020/12/2200.002047.3645.60-20140-14.23%
2020/12/18149.0000.0047.9511370.73%
2020/12/1500.00148.3548.00-1134-0.74%
2020/12/141849.0600.0049.351813313.53%
2020/12/11547.8000.0047.7551293.86%
2020/11/1300.00648.0747.90-6111-5.38%
2020/11/1200.00548.5548.15-5110-4.52%
2020/11/1100.001448.1748.60-14105-13.25%
2020/11/102647.94147.1046.75259725.61%
2020/11/0900.00144.6044.90-182-1.21%
2020/11/05145.9000.0045.201781.27%
2020/10/0600.00141.6041.65-167-1.48%
2020/09/16140.8500.0041.101741.34%
2020/08/3100.00142.5042.75-161-1.63%
2020/08/2700.00142.2541.90-165-1.54%
2020/08/26142.0000.0042.001651.53%
2020/06/1900.00142.0042.00-183-1.20%
2020/06/05144.5000.0044.4011170.85%
2020/06/03141.1000.0041.1011100.91%
2020/05/1800.00337.8038.25-3112-2.67%
2020/03/26130.9000.0031.0011170.85%
2020/03/1100.00242.3042.00-297-2.05%
2019/12/0300.00150.1050.10-1414-0.24%
2019/12/02151.6000.0050.3014140.24%
2019/11/29151.1000.0051.0014150.24%
2019/11/1100.00152.7051.90-1440-0.23%
2019/11/0700.00152.4053.00-1437-0.23%
2019/11/04153.5000.0053.8014250.24%
2019/10/31155.50155.3055.3004160.00%
2019/10/2900.00156.0055.40-1413-0.24%
2019/10/24257.1500.0057.2024000.50%
2019/10/0700.00157.1056.70-1328-0.30%
2019/09/18456.7000.0056.1042861.40%
2019/09/1600.00155.2056.70-1250-0.40%
2019/09/12157.6000.0056.9012390.42%
2019/09/110.155.50155.6055.60-0.9213-0.42%
2019/08/29149.1000.0049.1011100.90%
2019/07/0400.00149.6049.55-1226-0.44%
2019/07/01148.0000.0048.1512330.43%
2019/05/2000.003049.9050.50-30259-11.57%
2019/05/1700.00749.7149.70-7261-2.67%
2019/05/15253.3000.0052.7022840.70%
2019/05/1400.00252.0052.30-2291-0.69%
2019/05/0700.00255.4054.20-2269-0.74%
2019/05/06158.20457.0856.60-3262-1.14%
2019/05/031359.92160.5060.00122564.69%
2019/05/0200.00358.8058.60-3247-1.21%
2019/04/30358.0000.0059.5032361.27%
2019/02/2200.00155.8055.50-1403-0.25%
2019/02/2000.00456.7057.00-4401-1.00%
2019/02/1800.00156.6056.60-1396-0.25%
2019/02/15157.40256.9556.60-1394-0.25%
2019/02/14258.65159.0057.5013890.26%
2019/02/12255.0000.0054.9023610.55%
2019/01/2100.00255.4055.50-2365-0.55%
2019/01/1800.00255.9056.00-2358-0.56%
2019/01/16655.03156.2054.5053381.48%
2019/01/15355.0000.0054.8033150.95%
2018/12/1100.00148.8048.20-1255-0.39%
2018/12/10148.3500.0048.1512570.39%
2018/12/0300.00250.0050.00-2228-0.87%
2018/11/30249.0500.0049.0522140.93%
2018/11/0600.00142.8040.60-1287-0.35%
2018/11/05142.8000.0042.2012900.34%
2018/10/1800.00143.1043.45-1426-0.23%
2018/10/17142.8000.0042.7014240.24%
2018/10/0500.00147.6547.50-1422-0.24%
2018/09/10153.4000.0053.1015070.20%
2018/08/22161.5000.0060.0016000.17%
2018/08/14163.3000.0063.1017370.14%
2018/08/1300.00162.7063.30-1743-0.13%
2018/08/1000.00167.7066.60-1739-0.14%
2018/08/06167.9000.0067.8017490.13%
2018/07/25166.5000.0066.7019500.11%
2018/07/19168.8000.0068.0011,0450.10%
2018/07/06164.90166.1065.8001,0630.00%
2018/06/2600.00169.8069.80-11,117-0.09%
2018/06/1400.00170.5071.00-11,113-0.09%
2018/06/06173.7000.0073.5011,0930.09%
2018/06/0400.00972.8072.70-91,057-0.85%
2018/06/01173.7000.0073.1011,0520.10%
2018/05/29974.4200.0074.4091,0200.88%
2018/05/21574.1400.0075.1058660.58%
2018/05/1800.00173.0073.00-1860-0.12%
2018/05/1000.00377.9777.10-3815-0.37%
2018/05/09576.88276.5076.2037910.38%
2018/05/08178.3000.0075.0017690.13%
2018/05/07275.20674.9777.20-4741-0.54%
2018/05/04371.03670.9071.50-3655-0.46%
2018/05/03668.3200.0067.3065991.00%
2018/05/0200.00168.6067.30-1588-0.17%
2018/04/2600.00168.0067.00-1549-0.18%
2018/04/24166.9000.0066.1015160.19%
2018/04/2000.002067.1769.50-20473-4.22%
2018/04/102066.7600.0066.60204404.54%
2018/04/0900.00269.0567.80-2441-0.45%
2018/04/03266.2500.0068.0024150.48%
2018/03/30161.3000.0060.6013890.26%
2018/02/01170.0000.0069.8013860.26%
2018/01/30171.0000.0071.0013950.25%
2018/01/1000.002079.1979.00-20409-4.88%
2018/01/081082.5600.0081.40104072.45%
2018/01/0400.00581.7681.90-5414-1.21%
江興鍛8月營收2.09億元年減9.88% 1—8月達13.91億元Anue鉅亨-2020/09/07
江興鍛 相關文章