拓凱 (4536)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	205.50	0	0.00	207.00	3	459	0.65%
2024/05/16	0	208.50	0	0.00	208.50	0	463	0.01%
2024/05/14	0.2	210.00	2	211.00	209.00	-1.8	458	-0.39%
2024/05/13	1	200.00	1	204.50	204.00	0	434	0.00%
2024/03/19	0	0.00	1	198.00	197.00	-1	338	-0.30%
2024/03/18	0	0.00	0	193.00	193.00	0	320	0.00%
2024/03/14	0	181.00	0	0.00	179.00	0	299	0.00%
2024/03/13	5	182.00	0	182.50	180.00	5	297	1.67%
2024/03/08	1	196.50	2	197.50	193.50	-1	294	-0.34%
2024/03/04	0	0.00	0	186.00	186.00	0	249	-0.01%
2024/02/27	2	185.50	0	0.00	183.50	2	236	0.85%
2024/02/20	1	188.50	0	189.00	185.50	1	248	0.40%
2024/02/19	0	190.00	0	0.00	189.00	0	246	0.00%
2023/12/15	0	0.00	1	182.00	183.00	-1	324	-0.31%
2023/12/13	0.1	179.50	0	0.00	176.50	0.1	321	0.02%
2023/12/04	1	188.25	2	190.50	190.00	-1	283	-0.35%
2023/11/28	0	0.00	0	181.00	180.50	0	260	0.00%
2023/11/23	0	0.00	1	180.00	180.00	-1	261	-0.38%
2023/11/08	0	0.00	0	166.50	167.00	0	264	-0.01%
2023/10/20	0	0.00	1	165.51	167.00	-1	299	-0.34%
2023/10/19	0	0.00	2	171.00	170.00	-2	301	-0.66%
2023/10/18	3	175.50	1	172.00	172.00	2	300	0.67%
2023/10/12	1	180.00	0	0.00	176.50	1	292	0.34%
2023/10/11	0	0.00	0	179.50	179.50	0	289	0.00%
2023/10/05	0.1	177.00	0	0.00	176.00	0.1	288	0.02%
2023/09/20	0	0.00	3	170.00	168.50	-3	331	-0.91%
2023/09/19	3	172.33	0	0.00	172.50	3	338	0.89%
2023/09/07	0	0.00	10	169.00	168.50	-10	426	-2.35%
2023/08/23	1	163.00	0	0.00	164.00	1	480	0.21%
2023/08/01	0	169.50	0	0.00	168.50	0	560	0.00%
2023/07/14	0	0.00	1	173.00	174.00	-1	646	-0.15%
2023/07/13	1	175.00	0	0.00	173.00	1	652	0.15%
2023/06/21	0	0.00	6	197.08	197.50	-6	908	-0.66%
2023/06/20	8	199.75	2	198.75	199.00	6	928	0.65%
2023/06/19	0	0.00	1	192.50	193.00	-1	901	-0.11%
2023/06/16	1	192.50	0	0.00	192.50	1	909	0.11%
2023/06/14	0	0.00	1	194.00	193.50	-1	926	-0.11%
2023/06/13	1	196.00	0	0.00	195.50	1	949	0.11%
2023/06/07	0	0.00	1	196.00	195.50	-1	1,103	-0.09%
2023/06/06	1	194.00	0	0.00	194.50	1	1,151	0.09%
2023/06/02	1	194.50	0	0.00	194.50	1	1,234	0.08%
2023/05/31	0	0.00	2	195.50	195.50	-2	1,296	-0.15%
2023/05/26	0	0.00	1	190.00	190.00	-1	1,375	-0.07%
2023/05/25	5	195.50	1	196.50	194.00	4	1,419	0.28%
2023/05/24	0	0.00	3	200.00	199.00	-3	1,508	-0.20%
2023/05/23	4	200.88	0	0.00	201.50	4	1,576	0.25%
2023/05/19	1	200.49	0	0.00	196.50	1	1,648	0.06%
2023/05/15	5	197.50	0	0.00	195.00	5	1,886	0.27%
2023/05/10	0	0.00	1	203.50	205.00	-1	1,879	-0.05%
2023/05/04	0	0.00	0.2	202.00	201.00	-0.2	1,879	-0.01%
2023/05/02	1	205.50	0	205.00	204.50	1	1,902	0.05%
2023/04/28	1	203.00	0	0.00	201.00	1	1,906	0.05%
2023/04/27	1	201.50	1	202.00	200.50	0	1,906	0.00%
2023/04/26	0	192.50	0	0.00	196.00	0	1,902	0.00%
2023/04/21	0	203.00	0	0.00	201.00	0	1,905	0.00%
2023/04/20	0	206.50	0	0.00	204.50	0	1,896	0.00%
2023/04/19	0	0.00	1	213.50	213.50	-1	1,887	-0.05%
2023/04/17	0	0.00	0.2	215.50	214.00	-0.2	1,889	-0.01%
2023/04/14	0	0.00	1.2	216.95	215.00	-1.2	1,875	-0.06%
2023/04/13	1	219.00	3	218.83	219.00	-2	1,847	-0.11%
2023/04/12	2	214.00	3	216.83	216.00	-1	1,815	-0.06%
2023/04/11	1	211.00	1	212.00	210.50	0	1,784	0.00%
2023/04/10	0	0.00	1	208.00	209.00	-1	1,768	-0.06%
2023/04/07	2	208.77	0	0.00	207.00	2	1,759	0.12%
2023/03/29	6	216.37	3	217.33	214.50	3	1,721	0.17%
2023/03/28	1	210.00	1.1	211.82	211.50	-0.1	1,698	-0.01%
2023/03/27	1	215.00	1	214.00	214.00	0	1,680	0.00%
2023/03/24	7.4	218.38	3.1	220.34	215.50	4.4	1,674	0.26%
2023/03/23	0	0.00	0	212.50	213.50	0	1,635	0.00%
2023/03/21	0.1	205.00	0.1	205.50	203.50	0.1	1,643	0.00%
2023/03/17	0	0.00	1	203.00	203.50	-1	1,678	-0.06%
2023/03/16	1	201.50	0	0.00	202.00	1	1,705	0.06%
2023/03/15	1	204.00	2	208.50	206.00	-1	1,756	-0.06%
2023/03/14	5.1	203.00	4	201.00	200.50	1.1	1,818	0.06%
2023/03/13	3	207.50	2	205.50	205.50	1	1,843	0.05%
2023/03/10	1	222.00	0	223.50	216.00	1	1,790	0.06%
2023/03/09	1	242.00	1	239.50	239.50	0	1,739	0.00%
2023/03/08	1	247.50	1	246.50	247.50	0	1,693	0.00%
2023/03/07	0.1	246.50	0	0.00	246.00	0.1	1,669	0.00%
2023/03/03	4	233.25	4	230.75	233.00	0	1,566	0.00%
2023/03/02	12	230.63	12	229.33	231.00	0	1,551	0.00%
2023/03/01	3	224.67	3	227.00	228.00	0	1,517	0.00%
2023/02/24	11	222.45	11	224.45	221.50	0	1,495	0.00%
2023/02/23	3	223.83	22	225.43	223.50	-19	1,473	-1.29%
2023/02/22	13	220.62	15	222.03	224.00	-2	1,406	-0.14%
2023/02/21	2	214.25	4	212.00	216.00	-2	1,305	-0.15%
2023/02/20	2	201.50	4	205.88	209.50	-2	1,241	-0.16%
2023/02/17	2	200.50	1	200.50	200.00	1	1,202	0.08%
2023/02/16	2	202.50	1	198.50	200.00	1	1,208	0.08%
2023/02/15	23	198.39	22	197.70	202.00	1	1,192	0.08%
2023/02/14	84	198.43	79	199.71	194.50	5	1,132	0.44%
2023/02/13	6	187.83	1	194.00	195.00	5	1,026	0.49%
2023/02/10	1	178.00	0	0.00	177.50	1	999	0.10%
2023/02/08	1	182.00	3	183.33	181.50	-2	1,019	-0.20%
2023/02/07	0	0.00	2	178.50	179.00	-2	1,016	-0.20%
2023/02/06	1	179.00	0	0.00	179.00	1	1,029	0.10%
2023/02/01	5	180.00	14	179.50	179.50	-9	1,024	-0.88%
2023/01/30	1	172.00	0	0.00	171.50	1	1,009	0.10%
2023/01/17	14	172.86	0	0.00	172.00	14	1,000	1.40%
2023/01/13	0	0.00	1	171.50	171.50	-1	996	-0.10%
2023/01/11	1	175.50	0	0.00	175.00	1	1,013	0.10%
2023/01/10	2	182.50	1	181.50	180.00	1	1,012	0.10%
2023/01/09	5	184.20	7	187.00	182.50	-2	1,015	-0.20%
2023/01/06	7	181.86	1	188.00	187.50	6	1,017	0.59%
2023/01/05	1	183.00	1	182.00	180.00	0	1,006	0.00%
2023/01/04	0	0.00	0.1	200.00	183.50	-0.1	1,002	-0.01%
2022/12/29	0	0.00	0.1	179.50	180.00	-0.1	999	-0.01%
2022/12/27	2	185.50	0	0.00	184.50	2	994	0.20%
2022/12/21	0	0.00	1	192.00	192.50	-1	991	-0.10%
2022/12/20	1	188.50	0	0.00	187.50	1	990	0.10%
2022/12/15	5	197.00	6	195.83	197.00	-1	986	-0.10%
2022/12/13	1	195.00	0	0.00	193.00	1	969	0.10%
2022/12/12	0.2	204.00	5	204.50	202.00	-4.8	934	-0.52%
2022/12/09	5	200.00	12	199.00	206.50	-7	922	-0.76%
2022/12/07	1	203.00	1	207.50	201.00	0	848	0.00%
2022/12/06	4	194.63	7.1	193.40	195.00	-3.1	779	-0.39%
2022/12/05	3	187.67	3	186.00	189.50	0	707	0.00%
2022/12/01	6	175.00	0	0.00	176.00	6	660	0.91%
2022/11/24	4	174.25	0	0.00	174.50	4	688	0.58%
2022/11/22	0	0.00	1	169.00	171.50	-1	691	-0.14%
2022/11/18	1	168.00	0	0.00	165.50	1	697	0.14%
2022/11/17	2	166.75	3	166.67	168.50	-1	704	-0.14%
2022/11/16	1	165.00	0	0.00	165.50	1	712	0.14%
2022/11/14	4	179.75	12	175.13	172.00	-8	738	-1.08%
2022/11/10	0	0.00	6	177.33	176.50	-6	776	-0.77%
2022/11/09	3	180.00	0	0.00	179.50	3	788	0.38%
2022/11/08	0	0.00	10	175.55	179.50	-10	794	-1.26%
2022/11/07	0	0.00	1	180.00	179.00	-1	816	-0.12%
2022/11/04	0	0.00	4	180.00	179.50	-4	836	-0.48%
2022/11/03	8	173.50	0	0.00	177.00	8	837	0.96%
2022/11/02	1	178.00	4	175.00	178.50	-3	830	-0.36%
2022/10/28	2	170.75	0	0.00	169.50	2	806	0.25%
2022/10/27	20	172.00	0	0.00	172.50	20	799	2.50%
2022/10/25	0	0.00	5	159.10	158.00	-5	784	-0.64%
2022/10/24	0	0.00	45	162.30	159.50	-45	783	-5.75%
2022/10/21	4	163.50	0	0.00	161.50	4	776	0.52%
2022/10/20	14	165.46	0	0.00	166.00	14	772	1.81%
2022/10/19	15	171.30	6	170.50	169.50	9	753	1.19%
2022/10/17	2	163.50	0	0.00	169.00	2	720	0.28%
2022/10/14	0	0.00	10	162.20	165.50	-10	707	-1.41%
2022/10/13	12.1	154.43	0	0.00	153.50	12.1	696	1.73%
2022/10/12	3	159.00	0	0.00	158.00	3	697	0.43%
2022/10/11	7	156.64	0	0.00	156.00	7	694	1.01%
2022/10/07	10	159.40	0	162.00	157.00	10	688	1.45%
2022/10/06	0	160.00	0	0.00	163.00	0	687	0.00%
2022/10/04	0	0.00	4	159.50	160.50	-4	683	-0.58%
2022/09/29	0	0.00	10	159.35	160.00	-10	678	-1.47%
2022/09/28	14	154.50	0	0.00	152.00	14	673	2.08%
2022/09/27	1	157.00	1	158.96	157.00	0	667	0.00%
2022/09/23	0	0.00	5	167.50	165.50	-5	644	-0.78%
2022/09/20	1	168.50	0	0.00	170.50	1	612	0.16%
2022/09/16	4	169.88	0	0.00	167.00	4	603	0.66%
2022/09/15	0	0.00	3	170.50	170.00	-3	593	-0.51%
2022/09/14	3	168.67	0	0.00	170.50	3	585	0.51%
2022/09/13	0	0.00	1	173.50	173.50	-1	578	-0.17%
2022/09/12	4	175.00	9	176.11	172.50	-5	566	-0.88%
2022/09/08	1	167.50	1	169.50	174.50	0	545	0.00%
2022/09/06	0	0.00	2	167.00	170.00	-2	532	-0.38%
2022/09/05	2	170.00	0	0.00	169.50	2	525	0.38%
2022/09/02	8	177.44	2	172.00	172.00	6	516	1.16%
2022/08/31	1	177.00	0	0.00	178.00	1	487	0.20%
2022/08/30	1	172.00	1	173.00	174.00	0	474	0.00%
2022/08/29	4	168.38	7	168.36	172.00	-3	464	-0.65%
2022/08/26	1	176.50	2	176.00	177.50	-1	447	-0.22%
2022/08/24	0	0.00	3	177.00	173.00	-3	425	-0.70%
2022/08/23	6	171.08	6	174.67	176.00	0	415	0.00%
2022/08/22	1	173.00	5	174.40	174.50	-4	397	-1.01%
2022/08/19	1	180.50	3	181.00	179.50	-2	377	-0.53%
2022/08/17	1	173.50	8	174.94	176.50	-7	301	-2.32%
2022/08/16	1	168.50	8	165.81	168.00	-7	247	-2.83%
2022/08/15	0	163.00	0	0.00	163.50	0	228	0.00%
2022/08/12	10	160.75	2	163.50	162.50	8	214	3.72%
2022/08/11	9	164.17	0	0.00	166.00	9	178	5.05%
2022/08/09	1	148.00	0	0.00	150.50	1	123	0.81%
2022/08/03	1	142.00	0	0.00	141.50	1	109	0.91%
2022/08/02	2	141.25	0	0.00	143.50	2	109	1.82%
2022/07/29	4	146.50	0	0.00	147.00	4	106	3.77%
2022/07/27	3	145.50	0	0.00	146.00	3	102	2.94%
2022/07/26	3	145.00	0	0.00	144.50	3	101	2.95%
2021/12/08	0	144.00	0	0.00	144.00	0	165	0.01%
2021/09/13	0	0.00	1	131.00	135.50	-1	137	-0.73%
2021/09/09	1	122.00	1	123.50	124.50	0	130	0.00%
2021/09/08	1	123.00	1	124.00	125.00	0	129	0.00%
2021/09/03	1	128.00	0	0.00	128.50	1	129	0.77%
2021/07/01	0	0.00	1	155.50	155.50	-1	251	-0.40%
2021/06/24	0	0.00	1	157.00	157.00	-1	260	-0.38%
2021/06/08	1	158.00	0	0.00	156.50	1	287	0.35%
2021/06/01	1	170.50	2	170.75	170.00	-1	332	-0.30%
2021/05/14	0	0.00	1	156.50	159.50	-1	370	-0.27%
2021/05/04	1	172.00	0	0.00	168.00	1	334	0.30%
2021/05/03	1	174.00	1	176.50	175.50	0	328	0.00%
2021/04/29	1	179.00	0	0.00	176.00	1	322	0.31%
2021/04/12	1	175.00	1	173.50	175.50	0	302	0.00%
2021/04/08	1	182.00	0	0.00	181.50	1	303	0.33%
2021/03/09	0	0.00	2	169.50	169.00	-2	256	-0.78%
2021/03/08	0	0.00	1	171.00	170.50	-1	252	-0.40%
2021/03/04	1	167.00	1	167.50	169.00	0	247	0.00%
2021/03/03	1	165.00	0	0.00	164.50	1	243	0.41%
2021/02/17	2	148.50	0	0.00	148.50	2	245	0.82%
2021/01/06	0	0.00	1	153.00	155.00	-1	288	-0.35%
2021/01/05	1	155.50	0	0.00	155.50	1	290	0.34%
2020/12/11	0	0.00	2	155.50	156.00	-2	413	-0.48%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/09	1	159.00	0	0.00	160.00	1	830	0.12%
2020/10/23	3	159.50	3	160.50	159.50	0	897	0.00%
2020/10/22	0	0.00	1	155.50	159.00	-1	906	-0.11%
2020/10/20	1	154.50	0	0.00	154.00	1	915	0.11%
2020/10/12	1	157.00	1	152.00	150.50	0	954	0.00%
2020/10/08	1	156.00	1	154.50	155.00	0	970	0.00%
2020/09/28	2	137.25	0	0.00	141.00	2	1,106	0.18%
2020/09/07	0	0.00	1	171.00	167.00	-1	1,210	-0.08%
2020/09/04	1	177.00	0	0.00	174.50	1	1,209	0.08%
2020/09/02	0	0.00	2	179.00	178.50	-2	1,193	-0.17%
2020/08/24	1	165.50	1	167.00	166.00	0	990	0.00%
2020/08/20	1	161.00	1	155.00	157.00	0	988	0.00%
2020/08/18	0	0.00	1	157.50	156.00	-1	1,014	-0.10%
2020/08/17	1	155.50	0	0.00	154.50	1	1,033	0.10%
2020/08/14	1	159.00	1	160.00	156.00	0	1,050	0.00%
2020/08/13	3	171.67	1	167.50	170.50	2	1,091	0.18%
2020/08/04	0	0.00	1	164.00	165.00	-1	1,135	-0.09%
2020/07/31	0	0.00	1	160.50	160.00	-1	1,138	-0.09%
2020/07/27	0	0.00	1	163.50	160.00	-1	1,173	-0.09%
2020/07/23	1	161.50	0	0.00	163.00	1	1,211	0.08%
2020/07/22	1	161.00	0	0.00	159.00	1	1,214	0.08%
2020/07/14	2	167.00	6	166.17	168.00	-4	1,175	-0.34%
2020/07/09	0	0.00	1	160.00	159.00	-1	1,124	-0.09%
2020/07/08	0	0.00	2	156.00	160.50	-2	1,104	-0.18%
2020/07/07	2	150.75	0	0.00	146.50	2	1,059	0.19%
2020/07/06	2	149.50	0	0.00	149.50	2	1,036	0.19%
2020/07/02	0	0.00	1	144.50	143.00	-1	1,030	-0.10%
2020/06/30	0	0.00	1	143.00	142.50	-1	1,000	-0.10%
2020/06/24	1	141.00	0	0.00	139.50	1	968	0.10%
2020/06/22	0	0.00	1	141.50	141.00	-1	934	-0.11%
2020/06/19	2	134.50	0	0.00	135.00	2	895	0.22%
2020/06/18	1	128.50	0	0.00	128.00	1	864	0.12%
2020/06/02	7	119.71	7	121.86	121.50	0	799	0.00%
2020/05/27	1	125.50	3	126.67	125.00	-2	757	-0.26%
2020/05/26	2	128.75	0	0.00	128.00	2	740	0.27%
2020/05/21	1	124.50	4	126.75	127.00	-3	655	-0.46%
2020/05/20	3	126.33	0	0.00	128.50	3	626	0.48%
2020/05/19	5	115.80	5	115.00	118.00	0	555	0.00%
2020/05/12	0	0.00	1	115.50	115.00	-1	449	-0.22%
2020/05/08	0	0.00	1	112.50	112.50	-1	412	-0.24%
2020/05/06	1	112.00	1	109.00	108.50	0	390	0.00%
2020/05/05	1	113.00	0	0.00	110.50	1	371	0.27%
2020/04/30	1	108.00	0	0.00	111.00	1	333	0.30%
2020/04/16	1	99.10	0	0.00	99.70	1	240	0.42%
2020/04/13	1	98.80	0	0.00	98.70	1	222	0.45%
2020/04/08	1	98.00	0	0.00	99.10	1	220	0.45%
2020/03/31	1	92.00	0	0.00	91.10	1	189	0.53%
2019/12/19	0	0.00	1	135.50	134.50	-1	210	-0.47%
2019/10/16	1	142.00	0	0.00	136.50	1	369	0.27%
2019/10/15	0	0.00	2	140.00	141.00	-2	378	-0.53%
2019/10/09	0	0.00	1	138.50	136.50	-1	439	-0.23%
2019/10/07	1	137.00	0	0.00	136.00	1	464	0.22%
2019/10/02	0	0.00	1	139.00	140.00	-1	479	-0.21%
2019/09/27	0	0.00	1	136.50	138.50	-1	480	-0.21%
2019/09/26	1	139.50	0	0.00	137.00	1	477	0.21%
2019/09/24	2	146.25	0	0.00	145.00	2	475	0.42%
2019/09/16	0	0.00	2	148.00	148.00	-2	502	-0.40%
2019/08/20	1	162.00	0	0.00	161.00	1	550	0.18%
2019/08/13	1	166.50	1	169.50	167.00	0	543	0.00%
2019/08/01	0	0.00	12	164.50	164.50	-12	517	-2.32%
2019/07/26	1	172.50	1	175.50	177.50	0	518	0.00%
2019/07/24	1	173.50	0	0.00	173.50	1	508	0.20%
2019/07/22	1	177.00	0	0.00	180.00	1	502	0.20%
2019/07/16	1	180.00	0	0.00	178.00	1	473	0.21%
2019/07/15	14	185.11	4	182.63	185.00	10	469	2.13%
2019/07/12	1	179.00	0	0.00	179.50	1	415	0.24%
2019/07/11	0	0.00	11	166.45	166.50	-11	393	-2.79%
2019/07/10	4	172.00	4	173.50	170.50	0	390	0.00%
2019/07/05	11	169.77	0	0.00	167.00	11	403	2.73%
2019/06/24	1	161.00	1	162.00	161.50	0	392	0.00%
2019/06/20	1	168.00	3	167.67	167.00	-2	375	-0.53%
2019/06/19	3	164.50	2	163.75	169.00	1	367	0.27%
2019/06/18	4	159.63	3	159.00	156.00	1	348	0.29%
2019/06/05	1	142.50	3	141.83	143.50	-2	408	-0.49%
2019/06/04	1	138.50	0	0.00	138.50	1	415	0.24%
2019/06/03	1	147.00	0	0.00	148.00	1	422	0.24%
2019/05/27	3	150.00	3	150.67	151.00	0	460	0.00%
2019/04/30	1	144.00	1	141.50	139.00	0	629	0.00%
2019/03/29	2	162.25	2	161.50	160.00	0	941	0.00%
2019/03/22	2	159.25	3	160.00	160.00	-1	918	-0.11%
2019/03/19	3	147.00	3	147.67	147.00	0	867	0.00%
2019/03/14	2	142.00	2	143.00	140.50	0	832	0.00%
2019/03/13	0	0.00	2	142.50	140.00	-2	829	-0.24%
2019/03/12	1	135.00	2	137.00	137.00	-1	811	-0.12%
2019/03/08	7	131.86	7	132.57	135.00	0	801	0.00%
2019/03/07	2	140.75	2	142.75	136.50	0	792	0.00%
2019/03/06	4	144.13	2	143.75	141.00	2	783	0.26%
2019/03/05	1	144.50	3	145.67	144.50	-2	776	-0.26%
2019/03/04	2	139.00	2	137.50	137.50	0	759	0.00%
2019/02/27	2	139.00	2	140.00	139.50	0	753	0.00%
2019/02/26	3	141.17	1	139.50	138.00	2	742	0.27%
2019/02/25	1	148.00	0	0.00	146.00	1	733	0.14%
2019/02/22	0	0.00	3	145.83	149.00	-3	723	-0.41%
2019/02/20	7	144.50	5	144.70	141.50	2	699	0.29%
2019/02/14	16	140.72	15	141.53	141.00	1	660	0.15%
2019/02/11	1	133.50	0	0.00	135.00	1	633	0.16%
2019/01/29	14	133.07	19	132.39	132.00	-5	616	-0.81%
2019/01/21	8	130.19	8	125.50	125.50	0	508	0.00%
2019/01/18	2	127.00	3	126.50	130.00	-1	488	-0.20%
2019/01/17	12	124.13	21	124.02	129.50	-9	460	-1.95%
2019/01/16	0	0.00	2	115.25	118.00	-2	409	-0.49%
2019/01/15	2	114.00	3	116.83	115.50	-1	393	-0.25%
2019/01/14	0	0.00	1	109.50	109.00	-1	363	-0.28%
2019/01/11	2	108.25	0	107.50	108.00	2	358	0.55%
2019/01/10	2	110.00	0	0.00	110.50	2	353	0.57%
2019/01/09	4	111.38	1	109.00	109.00	3	350	0.86%
2019/01/08	1	107.50	0	0.00	111.50	1	335	0.30%
2019/01/04	10	110.50	5	108.30	108.50	5	316	1.58%
2019/01/03	2	106.50	1	108.50	108.50	1	296	0.34%
2019/01/02	10	109.50	25	108.74	110.00	-15	278	-5.38%
2018/12/28	25	103.46	10	104.00	106.00	15	225	6.67%
2018/10/26	5	86.40	0	0.00	86.70	5	122	4.09%
2018/10/03	1	97.00	3	97.47	95.80	-2	131	-1.52%
2018/10/02	0	0.00	3	93.50	93.80	-3	123	-2.43%
2018/08/03	5	89.50	0	0.00	90.20	5	82	6.06%
2018/07/24	0	0.00	1	85.50	85.60	-1	48	-2.07%