康控-KY (4943)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 康控-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康控-KY

(4943)

股價
20.35
漲跌
▼0.10
漲幅
-0.49%
成交量
22張
產業
上市電子零組件類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康控-KY (4943)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	0	0.00	0.1	20.90	21.10	-0.1	119	-0.09%
2024/05/14	0	0.00	1	20.35	20.40	-1	119	-0.84%
2024/03/21	0	0.00	1	26.50	27.50	-1	82	-1.21%
2024/03/08	1	26.20	0	0.00	26.30	1	57	1.73%
2024/03/06	19	22.25	0	0.00	22.25	19	32	58.98%
2024/03/05	0	0.00	1	20.25	20.25	-1	30	-3.24%
2024/03/01	0.8	16.55	0	0.00	16.80	0.8	26	2.99%
2024/01/30	0	0.00	0.1	14.61	14.85	-0.1	22	-0.45%
2024/01/26	0	15.05	0	0.00	15.10	0	22	0.00%
2023/12/05	0	0.00	0.1	15.80	15.25	-0.1	24	-0.40%
2023/11/15	0.4	12.20	0	0.00	12.50	0.4	26	1.68%
2023/09/15	0	0.00	0.2	15.70	15.90	-0.2	30	-0.65%
2023/09/11	0	0.00	0.6	16.05	15.50	-0.6	29	-1.88%
2023/04/26	0	14.30	0	0.00	14.50	0	224	0.00%
2023/04/25	0	15.10	0	0.00	15.10	0	225	0.00%
2023/04/24	0	16.87	0	0.00	16.75	0	228	0.00%
2023/04/10	0	0.00	0	9.41	9.40	0	251	0.00%
2023/04/06	0	0.00	1	11.00	11.00	-1	253	-0.39%
2023/03/29	1	12.05	0	0.00	12.00	1	279	0.36%
2023/02/20	0	14.15	0	0.00	13.10	0	388	0.00%
2023/02/14	0	14.65	0	0.00	14.10	0	405	0.00%
2023/02/03	0	13.90	0	0.00	13.60	0	432	0.00%
2023/02/02	0	14.38	0	0.00	14.20	0	432	0.00%
2023/02/01	0	0.00	20	14.30	14.30	-20	432	-4.63%
2023/01/31	0	0.00	5	13.80	13.90	-5	430	-1.16%
2023/01/13	5	15.50	0	0.00	14.40	5	469	1.06%
2023/01/12	5	14.35	0	0.00	15.10	5	465	1.07%
2023/01/11	3	14.85	21	14.85	14.85	-18	456	-3.94%
2023/01/09	5	15.00	0	0.00	15.00	5	437	1.14%
2023/01/06	5	16.65	0	0.00	16.65	5	441	1.13%
2023/01/05	0	0.00	1	18.45	18.45	-1	433	-0.23%
2023/01/04	5	16.80	0	0.00	16.80	5	433	1.15%
2023/01/03	0	0.00	0	15.30	15.30	0	439	0.00%
2022/12/30	0	0.00	5	13.78	13.95	-5	436	-1.15%
2022/12/29	0	0.00	17	12.75	12.70	-17	426	-3.99%
2022/12/28	5	11.90	0	0.00	12.00	5	419	1.19%
2022/12/27	0	0.00	2	11.40	11.45	-2	415	-0.48%
2022/12/26	30	10.85	2	11.00	11.00	28	411	6.81%
2022/12/21	0	0.00	2	8.83	8.83	-2	387	-0.52%
2022/12/20	0	0.00	5	8.03	8.03	-5	387	-1.29%
2022/12/16	0	0.00	5	7.05	7.10	-5	397	-1.26%
2022/11/30	0	0.00	2	8.00	7.20	-2	398	-0.50%
2022/11/29	0	7.98	0	0.00	7.85	0	394	0.00%
2022/11/02	0	10.00	0	0.00	10.65	0	333	0.00%
2022/09/30	0	12.05	0	0.00	12.05	0	300	0.00%
2022/09/28	0	0.00	5	11.60	11.45	-5	299	-1.67%
2022/09/27	0	0.00	5	12.74	12.70	-5	293	-1.71%
2022/09/26	10	13.30	14	12.60	12.65	-4	294	-1.36%
2022/09/19	5	14.85	0	0.00	14.85	5	296	1.69%
2022/09/16	0	0.00	0.1	15.15	15.15	-0.1	296	-0.03%
2022/09/08	0	0.00	20	15.33	15.20	-20	301	-6.63%
2022/09/01	2	15.50	0	0.00	15.40	2	304	0.66%
2022/08/26	3	15.57	0	0.00	15.70	3	300	1.00%
2022/08/25	1	14.90	0	0.00	15.00	1	303	0.33%
2022/08/19	0	16.50	0	0.00	16.40	0	304	0.01%
2022/07/15	5	17.55	0	0.00	17.20	5	339	1.47%
2022/06/14	2	19.20	0	0.00	19.25	2	453	0.44%
2022/06/07	0	0.00	5	19.82	20.05	-5	461	-1.08%
2022/06/02	4	21.03	0	0.00	20.70	4	459	0.87%
2022/05/31	5	23.95	0	0.00	23.75	5	434	1.15%
2022/05/09	0	0.00	2	20.05	20.05	-2	592	-0.34%
2022/04/27	0	0.00	2	22.78	22.70	-2	656	-0.30%
2022/04/25	0	24.85	1	24.65	24.05	-1	663	-0.15%
2022/04/11	1	25.40	1	25.25	25.05	0	739	0.00%
2022/04/06	0.2	27.45	0	0.00	27.00	0.2	751	0.03%
2022/03/15	0	0.00	0.3	25.20	25.05	-0.3	699	-0.04%
2022/02/16	1	32.10	1	31.35	30.75	0	1,041	0.00%
2022/02/15	7	29.86	7	30.10	29.85	0	1,051	0.00%
2022/02/10	1	30.90	0	0.00	30.15	1	1,016	0.10%
2022/02/08	1	28.16	0	0.00	28.60	1	919	0.11%
2022/01/06	0	0.00	1.1	31.61	31.50	-1.1	835	-0.14%
2022/01/05	1	32.40	0	0.00	32.15	1	830	0.12%
2021/12/14	2	33.00	0	0.00	32.35	2	807	0.25%
2021/11/30	0	0.00	1	38.80	38.80	-1	709	-0.14%
2021/11/29	0.3	35.85	0	0.00	35.30	0.3	668	0.04%
2021/11/26	3.5	33.56	0.2	33.55	34.10	3.3	664	0.50%
2021/11/25	3.3	37.64	1	40.25	36.00	2.3	649	0.35%
2021/11/23	0	0.00	6	28.30	33.30	-6	575	-1.04%
2021/11/22	1	30.30	0	0.00	30.30	1	462	0.22%
2021/11/15	3	50.73	0	0.00	51.20	3	464	0.65%
2021/11/12	1	50.40	0	0.00	50.80	1	450	0.22%
2021/11/11	0	0.00	5	53.48	53.10	-5	415	-1.20%
2021/11/10	3	54.33	0	0.00	54.10	3	415	0.72%
2021/11/02	3	59.23	1	58.40	58.20	2	445	0.45%
2021/11/01	0	0.00	10	62.20	62.20	-10	426	-2.34%
2021/10/04	0	0.00	1	54.20	53.70	-1	702	-0.14%
2021/09/22	0	0.00	3	60.90	60.50	-3	816	-0.37%
2021/09/15	0	0.00	1	61.50	61.50	-1	872	-0.11%
2021/09/01	0.2	66.30	0	0.00	66.00	0.2	1,196	0.02%
2021/08/19	0	0.00	2	62.90	60.40	-2	1,764	-0.11%
2021/08/18	0.2	61.70	0	0.00	64.00	0.2	1,766	0.01%
2021/08/11	0.1	66.50	2	67.40	65.90	-1.9	1,772	-0.11%
2021/08/10	0	0.00	1	67.60	67.20	-1	1,785	-0.06%
2021/08/09	1	69.00	0	0.00	69.00	1	1,788	0.06%
2021/08/06	2	71.40	0	0.00	70.80	2	1,791	0.11%
2021/08/03	1	71.90	0	0.00	71.80	1	1,849	0.05%
2021/08/02	0	0.00	1	73.50	73.00	-1	1,851	-0.05%
2021/07/30	2	71.15	0	0.00	70.80	2	1,849	0.11%
2021/07/28	1	71.90	3	72.10	71.80	-2	1,862	-0.11%
2021/07/26	1	73.00	2	74.30	75.70	-1	1,873	-0.05%
2021/07/22	0	0.00	1	73.10	72.10	-1	1,863	-0.05%
2021/07/20	0	0.00	4	73.28	72.60	-4	1,859	-0.22%
2021/07/19	3	75.97	4	75.45	75.10	-1	1,853	-0.05%
2021/07/16	1	77.30	0	0.00	77.20	1	1,853	0.05%
2021/07/15	8	77.90	2	80.25	77.80	6	1,842	0.33%
2021/07/14	10	78.09	14	78.02	78.70	-4	1,809	-0.22%
2021/07/13	0	0.00	1	76.90	75.10	-1	1,757	-0.06%
2021/07/12	2	74.90	0	0.00	75.00	2	1,737	0.12%
2021/07/09	1	73.80	3	75.83	75.90	-2	1,731	-0.12%
2021/07/08	7	76.53	8	77.34	75.10	-1	1,745	-0.06%
2021/07/07	0	0.00	1	72.10	71.30	-1	1,667	-0.06%
2021/07/06	0	0.00	1	73.40	72.10	-1	1,672	-0.06%
2021/07/05	0	0.00	2	73.50	73.40	-2	1,674	-0.12%
2021/07/02	2	72.00	0	0.00	72.00	2	1,679	0.12%
2021/07/01	0	0.00	11	72.57	72.00	-11	1,686	-0.65%
2021/06/30	6	74.65	0	0.00	73.00	6	1,680	0.36%
2021/06/29	2	74.90	0	0.00	74.00	2	1,670	0.12%
2021/06/23	3	73.00	1.1	73.82	74.40	1.9	1,619	0.12%
2021/06/22	0	0.00	0.2	72.52	70.70	-0.2	1,583	-0.01%
2021/06/21	2	73.55	4	75.05	72.20	-2	1,555	-0.13%
2021/06/18	1	76.30	4	76.35	75.80	-3	1,528	-0.20%
2021/06/17	0	0.00	2	77.20	77.50	-2	1,511	-0.13%
2021/06/16	34.2	79.69	27	80.00	77.60	7.2	1,506	0.48%
2021/06/15	4	77.33	4	75.45	75.40	0	1,393	0.00%
2021/06/11	0.1	77.50	0	0.00	76.50	0.1	1,386	0.01%
2021/06/10	6	78.37	0	0.00	78.70	6	1,361	0.44%
2021/06/09	29	77.50	31	77.17	77.50	-2	1,346	-0.15%
2021/06/08	10	78.97	2	80.45	78.50	8	1,328	0.60%
2021/06/07	3	79.93	27	78.69	79.30	-24	1,311	-1.83%
2021/06/04	10	79.65	3	81.67	78.70	7	1,224	0.57%
2021/06/03	26	83.07	19.1	83.08	82.70	6.9	1,165	0.59%
2021/06/02	20.2	79.10	6	79.45	80.00	14.2	972	1.46%
2021/05/31	0	0.00	5	66.20	66.20	-5	798	-0.63%
2021/05/28	10	61.70	0	0.00	60.20	10	789	1.27%
2021/05/17	5	48.10	0	0.00	48.10	5	814	0.61%
2021/05/13	0	0.00	3	53.00	51.70	-3	794	-0.38%
2021/05/10	0	0.00	1	62.30	60.20	-1	752	-0.13%
2021/05/06	0	0.00	3.1	59.86	60.00	-3.1	767	-0.41%
2021/05/03	3	61.90	0	0.00	60.40	3	738	0.41%
2021/04/29	0	0.00	12	67.00	66.00	-12	733	-1.64%
2021/04/28	2	66.85	0	0.00	66.60	2	747	0.27%
2021/04/27	0	0.00	2	68.20	67.30	-2	758	-0.26%
2021/04/22	0.1	69.70	0	0.00	67.50	0.1	756	0.01%
2021/04/13	2.1	73.76	0	0.00	73.70	2.1	794	0.26%
2021/04/12	5	75.60	0	0.00	75.50	5	835	0.60%
2021/04/08	0	0.00	1	77.90	77.90	-1	833	-0.12%
2021/04/07	1	76.70	0	0.00	75.60	1	825	0.12%
2021/03/24	0.1	77.70	0	0.00	77.20	0.1	839	0.01%
2021/03/23	0	0.00	1	79.20	77.80	-1	845	-0.12%
2021/03/22	2	78.60	0	0.00	78.30	2	853	0.23%
2021/03/19	2	80.00	0.1	79.60	79.70	1.9	858	0.22%
2021/03/17	2	80.85	0	0.00	80.60	2	883	0.23%
2021/03/16	0	0.00	1	82.80	81.90	-1	906	-0.11%
2021/03/15	5	82.70	1	82.60	82.50	4	947	0.42%
2021/03/12	2	83.60	1	83.50	82.60	1	978	0.10%
2021/03/11	2	82.95	1	83.00	82.60	1	1,002	0.10%
2021/03/10	0.1	80.40	0	0.00	80.00	0.1	1,008	0.01%
2021/03/05	1	80.20	0	0.00	80.10	1	1,129	0.09%
2021/03/04	1	80.90	0	0.00	80.90	1	1,204	0.08%
2021/03/02	1.1	81.79	1	85.00	80.70	0.1	1,368	0.00%
2021/02/26	1	82.10	0	0.00	82.40	1	1,427	0.07%
2021/02/24	1	81.80	0	0.00	81.60	1	1,626	0.06%
2021/01/22	0.1	74.40	0	0.00	76.20	0.1	2,025	0.00%
2021/01/21	0.1	77.20	0	0.00	74.00	0.1	2,044	0.00%
2021/01/19	0.2	80.50	0	0.00	80.40	0.2	2,286	0.01%
2021/01/18	2	80.70	2	81.10	80.70	0	2,299	0.00%
2021/01/15	1	82.20	1	82.90	81.10	0	2,352	0.00%
2021/01/14	0	0.00	2	83.25	83.00	-2	2,461	-0.08%
2021/01/12	1	80.20	0.1	80.87	80.30	0.9	2,539	0.03%
2021/01/11	2	82.85	2	83.95	82.70	0	2,545	0.00%
2021/01/08	1	86.10	0	0.00	86.00	1	2,531	0.04%
2021/01/07	1	87.60	0	0.00	87.50	1	2,527	0.04%
2021/01/06	5	89.72	1	88.70	88.20	4	2,538	0.16%
2021/01/05	3	91.63	7	90.71	92.30	-4	2,520	-0.16%
2021/01/04	1	87.70	3	88.27	87.50	-2	2,483	-0.08%
2020/12/31	2	87.15	2	88.00	86.50	0	2,478	0.00%
2020/12/30	1	86.50	3	87.93	86.60	-2	2,478	-0.08%
2020/12/29	2	86.40	0	0.00	86.30	2	2,481	0.08%
2020/12/28	1	87.00	0	0.00	86.90	1	2,481	0.04%
2020/12/25	1	87.80	2	88.15	87.50	-1	2,487	-0.04%
2020/12/23	1	84.20	1	86.10	85.40	0	2,511	0.00%
2020/12/22	0	0.00	3	86.77	85.20	-3	2,529	-0.12%
2020/12/21	3	85.47	0	0.00	85.40	3	2,537	0.12%
2020/12/18	1	87.40	0	0.00	87.20	1	2,536	0.04%
2020/12/16	0	0.00	14	88.70	88.80	-14	2,542	-0.55%
2020/12/15	2	86.90	0	0.00	86.30	2	2,534	0.08%
2020/12/11	6	87.58	0	0.00	87.00	6	2,528	0.24%
2020/12/10	11	90.20	2	89.80	89.80	9	2,511	0.36%
2020/12/09	13	91.88	0	0.00	91.70	13	2,504	0.52%
2020/12/08	1	94.10	0	0.00	94.30	1	2,471	0.04%
2020/12/03	6	96.57	0.2	97.00	96.30	5.8	2,469	0.24%
2020/12/02	4	98.10	2	100.00	97.80	2	2,457	0.08%
2020/12/01	5	96.42	1	98.00	97.50	4	2,423	0.17%
2020/11/30	9	99.12	3	100.90	98.10	6	2,393	0.25%
2020/11/27	5	97.70	32	98.42	97.90	-27	2,329	-1.16%
2020/11/26	6	96.47	6	96.73	95.80	0	2,241	0.00%
2020/11/25	11	94.91	2	94.50	93.50	9	2,214	0.41%
2020/11/24	7	96.34	13	95.59	95.60	-6	2,168	-0.28%
2020/11/23	0	0.00	4	91.08	91.00	-4	1,990	-0.20%
2020/11/20	11	89.25	0	0.00	89.30	11	1,985	0.55%
2020/11/19	3	90.00	1	91.30	89.40	2	1,999	0.10%
2020/11/18	3	90.60	4	91.25	90.50	-1	2,034	-0.05%
2020/11/17	5	89.78	5	91.40	90.10	0	2,117	0.00%
2020/11/16	1	89.30	3	90.33	89.30	-2	2,069	-0.10%
2020/11/13	1	88.00	1	88.80	88.00	0	2,059	0.00%
2020/11/12	5	89.24	0	0.00	88.90	5	2,061	0.24%
2020/11/11	4	90.08	6.6	90.32	91.00	-2.6	2,066	-0.13%
2020/11/10	4	88.95	4	90.75	88.20	0	2,021	0.00%
2020/11/09	3	88.70	0	0.00	88.60	3	2,007	0.15%
2020/11/06	0	0.00	3.1	89.70	89.50	-3.1	2,005	-0.16%
2020/11/05	2	87.85	0	0.00	87.20	2	1,980	0.10%
2020/11/04	0	0.00	1.1	88.77	88.60	-1.1	1,972	-0.06%
2020/11/03	0	0.00	3	89.00	88.00	-3	1,970	-0.15%
2020/11/02	1	86.70	1	87.60	86.30	0	1,976	0.00%
2020/10/30	6	89.13	6	90.28	86.60	0	1,991	0.00%
2020/10/29	5	87.54	3	88.23	87.40	2	1,963	0.10%
2020/10/28	22	90.30	8	92.50	89.80	14	1,959	0.71%
2020/10/27	9	87.19	24	91.58	92.60	-15	1,815	-0.83%
2020/10/26	2	84.95	1	85.10	84.20	1	1,758	0.06%
2020/10/23	4	88.18	3	89.13	86.40	1	1,761	0.06%
2020/10/22	9	88.92	3	90.03	87.70	6	1,731	0.35%
2020/10/21	3	88.03	14	90.76	91.50	-11	1,649	-0.67%
2020/10/19	1	84.50	10	84.40	84.50	-9	1,622	-0.55%
2020/10/14	10	80.35	1	82.80	82.40	9	1,698	0.53%
2020/09/30	10	83.75	0	0.00	84.60	10	2,529	0.40%
2020/09/29	3	83.60	3	83.10	83.10	0	2,575	0.00%
2020/09/28	1	82.00	0	0.00	81.20	1	2,655	0.04%
2020/09/25	0	0.00	2	76.85	77.50	-2	2,675	-0.07%
2020/09/24	2	80.90	0	0.00	81.50	2	2,683	0.07%
2020/09/22	2	85.00	0	0.00	84.40	2	2,810	0.07%
2020/09/21	1	87.20	0	0.00	86.00	1	2,808	0.04%
2020/09/18	2	88.90	0	0.00	88.80	2	2,815	0.07%
2020/09/15	5	89.12	0	0.00	88.60	5	2,849	0.18%
2020/09/14	2	87.80	2	87.90	87.90	0	2,854	0.00%
2020/09/10	1	85.10	0	0.00	86.20	1	2,884	0.03%
2020/09/08	0	0.00	1	84.00	84.00	-1	2,880	-0.03%
2020/09/07	0	0.00	1	87.80	85.80	-1	2,887	-0.03%
2020/09/04	3	88.07	1	88.10	88.60	2	2,900	0.07%
2020/08/31	2	91.85	3	92.67	91.80	-1	2,966	-0.03%
2020/08/28	0	0.00	4	102.25	102.50	-4	2,950	-0.14%
2020/08/27	0	0.00	0	100.50	100.00	0	2,950	0.00%
2020/08/26	0	0.00	13	101.00	100.00	-13	2,986	-0.44%
2020/08/25	4	99.08	0	0.00	99.30	4	3,002	0.13%
2020/08/21	3	99.40	7	100.17	99.00	-4	2,948	-0.14%
2020/08/20	3	111.17	0	0.00	110.00	3	2,859	0.10%
2020/08/18	0	0.00	7	124.50	124.00	-7	2,890	-0.24%
2020/08/17	0	0.00	10	127.45	127.00	-10	2,886	-0.35%
2020/08/14	0	0.00	20	124.00	124.00	-20	2,891	-0.69%
2020/08/13	1	127.50	1	123.50	123.00	0	2,927	0.00%
2020/08/06	1	129.00	0	0.00	126.00	1	3,004	0.03%
2020/08/05	2	129.25	9	128.67	127.50	-7	2,999	-0.23%
2020/08/04	7	130.64	0	0.00	130.00	7	3,005	0.23%
2020/08/03	1	131.50	1	131.50	126.00	0	2,984	0.00%
2020/07/30	2	126.00	0	0.00	127.50	2	2,976	0.07%
2020/07/29	1	119.50	1	119.00	122.50	0	3,026	0.00%
2020/07/28	3	121.00	3	121.50	118.50	0	3,108	0.00%
2020/07/27	0	0.00	1	121.00	123.00	-1	3,246	-0.03%
2020/07/24	2	121.50	2	125.00	121.50	0	3,269	0.00%
2020/07/23	6	128.17	5	127.50	127.50	1	3,295	0.03%
2020/07/22	2	130.25	2	128.00	128.00	0	3,290	0.00%
2020/07/21	4	128.63	3	127.33	128.00	1	3,273	0.03%
2020/07/20	1	126.50	2	126.50	128.00	-1	3,256	-0.03%
2020/07/17	0	0.00	15	130.50	130.00	-15	3,238	-0.46%
2020/07/16	17	139.59	6	139.08	136.50	11	3,206	0.34%
2020/07/15	5	136.80	5	137.40	137.00	0	3,169	0.00%
2020/07/14	10	137.30	12	136.54	134.00	-2	3,153	-0.06%
2020/07/13	8	140.81	20	142.15	140.00	-12	3,100	-0.39%
2020/07/10	61	136.43	18	136.64	139.00	43	2,981	1.44%
2020/07/09	21	134.45	12	130.75	135.00	9	2,772	0.32%
2020/07/08	2	123.50	4	123.88	125.50	-2	2,593	-0.08%
2020/07/07	9	124.00	2	122.00	122.00	7	2,561	0.27%
2020/07/06	1	121.50	4	122.38	122.00	-3	2,554	-0.12%
2020/07/03	2	120.00	4	120.38	118.50	-2	2,641	-0.08%
2020/07/02	10	119.90	1	120.00	120.50	9	2,663	0.34%
2020/07/01	5	119.90	2	118.75	117.50	3	2,642	0.11%
2020/06/29	1	112.00	0	0.00	111.00	1	2,654	0.04%
2020/06/18	0	0.00	1	113.00	116.50	-1	2,822	-0.04%
2020/06/17	0	0.00	1	113.50	111.50	-1	2,795	-0.04%
2020/06/16	1	112.50	0	0.00	113.00	1	2,838	0.04%
2020/06/15	0	0.00	1	108.50	109.00	-1	2,864	-0.03%
2020/06/12	1	111.00	0	0.00	111.50	1	2,897	0.03%
2020/06/10	1	119.00	0	0.00	119.00	1	2,949	0.03%
2020/06/09	0	0.00	1	120.00	120.00	-1	2,968	-0.03%
2020/06/05	4	125.13	2	125.75	123.50	2	3,019	0.07%
2020/06/04	0	0.00	2	123.00	123.00	-2	2,981	-0.07%
2020/06/03	1	123.00	0	0.00	122.00	1	2,975	0.03%
2020/06/02	1	122.50	4.3	120.46	121.50	-3.3	2,959	-0.11%
2020/05/29	0	0.00	1	117.00	116.50	-1	2,915	-0.03%
2020/05/28	1	116.50	2	116.25	116.00	-1	2,953	-0.03%
2020/05/26	28	122.66	25	122.76	120.50	3	3,034	0.10%
2020/05/25	2	117.25	1	118.00	117.50	1	2,996	0.03%
2020/05/21	2	120.75	1	123.00	121.00	1	3,010	0.03%
2020/05/20	1	116.00	1	121.50	117.00	0	2,981	0.00%
2020/05/19	3	119.50	2	119.50	119.50	1	2,970	0.03%
2020/05/15	0	0.00	2	115.25	115.50	-2	3,000	-0.07%
2020/05/14	3	120.00	0	0.00	118.00	3	3,077	0.10%
2020/05/13	2	122.25	0	0.00	123.00	2	3,242	0.06%
2020/05/12	5	122.50	0	0.00	122.50	5	3,246	0.15%
2020/05/11	2	127.50	1	126.00	126.00	1	3,262	0.03%
2020/05/08	0	0.00	1	124.00	125.00	-1	3,250	-0.03%
2020/05/07	0	0.00	3	124.00	124.00	-3	3,261	-0.09%
2020/05/06	2	124.75	12	124.88	123.00	-10	3,265	-0.31%
2020/05/05	10	128.00	9	129.94	125.50	1	3,278	0.03%
2020/05/04	8	125.94	9	126.28	126.00	-1	3,206	-0.03%
2020/04/30	13	127.73	4	126.13	128.50	9	3,150	0.29%
2020/04/29	1	119.50	1	118.50	117.00	0	3,053	0.00%
2020/04/28	2	116.00	2	115.50	116.50	0	3,075	0.00%
2020/04/27	0	0.00	2	113.00	112.50	-2	3,037	-0.07%
2020/04/24	2	110.00	0	0.00	109.50	2	3,021	0.07%
2020/04/23	0	0.00	2	114.25	111.50	-2	3,018	-0.07%
2020/04/22	1	113.00	1	108.50	113.00	0	3,012	0.00%
2020/04/21	5	112.90	0	0.00	110.00	5	3,019	0.17%
2020/04/20	0	0.00	1	115.00	115.00	-1	3,011	-0.03%
2020/04/17	3	115.00	1	118.50	112.50	2	3,050	0.07%
2020/04/16	0	0.00	1	114.50	114.50	-1	3,047	-0.03%
2020/04/15	6	114.92	1	115.00	114.50	5	3,042	0.16%
2020/04/14	2	111.50	1	113.00	112.50	1	3,027	0.03%
2020/04/13	0	0.00	2	110.00	110.00	-2	3,083	-0.06%
2020/04/10	5	112.00	0	0.00	111.00	5	3,071	0.16%
2020/04/09	4	115.75	1	114.00	112.00	3	3,091	0.10%
2020/04/08	2	108.25	4	109.63	112.00	-2	3,033	-0.07%
2020/04/07	3	103.50	3	105.00	104.00	0	2,984	0.00%
2020/04/06	2	100.50	0	0.00	101.50	2	3,061	0.07%
2020/04/01	1	97.00	1	98.10	99.40	0	3,057	0.00%
2020/03/31	2	100.70	0	0.00	98.00	2	3,053	0.07%
2020/03/27	3	98.20	2	98.75	94.50	1	3,025	0.03%
2020/03/26	17	92.22	15	93.00	93.50	2	2,976	0.07%
2020/03/25	1	90.80	13	91.85	92.40	-12	2,958	-0.41%
2020/03/24	11	86.53	2	85.05	85.40	9	2,921	0.31%
2020/03/23	1	80.70	2	81.20	80.80	-1	2,944	-0.03%
2020/03/20	2	86.20	0	0.00	85.50	2	2,987	0.07%
2020/03/19	0	0.00	2	83.55	80.40	-2	3,011	-0.07%
2020/03/18	2	92.45	2	90.35	89.30	0	2,982	0.00%
2020/03/17	2	94.40	1	98.00	88.10	1	2,957	0.03%
2020/03/16	1	104.00	0	0.00	97.70	1	2,934	0.03%
2020/03/13	1	106.50	1	106.50	108.50	0	2,943	0.00%
2020/03/12	4	119.63	0	0.00	118.00	4	2,932	0.14%
2020/03/11	0	0.00	1	130.50	131.00	-1	2,915	-0.03%
2020/03/10	7	131.29	7	133.86	138.50	0	2,906	0.00%
2020/03/06	0	0.00	1	139.00	140.00	-1	2,915	-0.03%
2020/03/04	2	141.50	3	139.50	140.00	-1	2,960	-0.03%
2020/03/03	1	144.00	0	0.00	140.00	1	2,977	0.03%
2020/03/02	8	134.00	9	134.50	137.50	-1	2,953	-0.03%
2020/02/27	1	139.00	1	135.00	134.00	0	2,944	0.00%
2020/02/19	6	151.17	4	150.38	151.50	2	3,283	0.06%
2020/02/18	7	152.36	10	153.10	150.00	-3	3,318	-0.09%
2020/02/17	2	157.00	5	155.20	152.50	-3	3,354	-0.09%
2020/02/14	26	154.06	37	154.84	156.50	-11	3,276	-0.34%
2020/02/13	0	0.00	2	144.25	142.50	-2	3,117	-0.06%
2020/02/12	16	144.44	9	144.50	144.50	7	3,137	0.22%
2020/02/10	1	131.50	0	0.00	138.00	1	3,288	0.03%
2020/02/06	0	0.00	1	135.50	140.00	-1	3,373	-0.03%
2020/02/05	3	134.67	6	134.08	134.50	-3	3,388	-0.09%
2020/02/04	4	134.50	2	134.75	136.50	2	3,430	0.06%
2020/02/03	0	0.00	0.1	130.00	129.50	-0.1	3,456	0.00%
2020/01/31	2	132.00	2	135.00	134.50	0	3,435	0.00%
2020/01/30	3	143.00	1	144.50	143.00	2	3,504	0.06%
2020/01/20	1	158.50	1	160.00	158.50	0	3,662	0.00%
2020/01/17	0	0.00	1	158.50	158.00	-1	3,732	-0.03%
2020/01/16	0	0.00	3	159.00	159.00	-3	3,841	-0.08%
2020/01/15	1	158.50	2	158.00	158.50	-1	4,035	-0.02%
2020/01/14	1	155.50	1	157.00	155.50	0	4,339	0.00%
2020/01/13	14	157.71	2	157.50	157.00	12	4,409	0.27%
2020/01/10	3	152.67	2	152.50	153.50	1	4,410	0.02%
2020/01/09	1	159.50	0	0.00	157.00	1	4,423	0.02%
2020/01/08	1	157.00	1	155.50	155.50	0	4,466	0.00%
2020/01/07	12	160.17	7	162.79	158.00	5	4,494	0.11%
2020/01/06	2	169.00	0	0.00	167.50	2	4,507	0.04%
2020/01/03	2	178.00	1	172.50	172.00	1	4,537	0.02%
2020/01/02	0	0.00	1	175.00	174.50	-1	4,608	-0.02%
2019/12/31	0	0.00	2	176.00	175.50	-2	4,676	-0.04%
2019/12/30	6	175.58	21	175.17	178.00	-15	4,668	-0.32%
2019/12/27	0	0.00	27	168.61	168.00	-27	4,575	-0.59%
2019/12/26	2	165.25	159	165.17	166.00	-157	4,586	-3.42%	大賣/鉅額交易
2019/12/25	1	167.00	21	167.36	166.50	-20	4,599	-0.43%
2019/12/24	1	167.00	8	167.19	166.50	-7	4,654	-0.15%
2019/12/23	3	171.00	1	172.50	170.00	2	4,694	0.04%
2019/12/20	0	0.00	4	176.00	173.00	-4	4,753	-0.08%
2019/12/19	0	0.00	1	175.50	174.00	-1	4,904	-0.02%
2019/12/17	8	175.94	6	176.17	177.00	2	4,897	0.04%
2019/12/16	4	175.50	8	173.06	174.50	-4	4,924	-0.08%
2019/12/13	2	169.00	2	171.00	168.50	0	4,909	0.00%
2019/12/12	2	170.00	4.5	171.39	169.50	-2.5	4,931	-0.05%
2019/12/11	2	170.00	1	172.50	169.50	1	5,026	0.02%
2019/12/10	3	171.17	3	172.83	172.50	0	5,130	0.00%
2019/12/09	9	169.11	7	170.29	168.50	2	5,194	0.04%
2019/12/06	27	167.46	5	166.70	168.00	22	5,392	0.41%
2019/12/05	1	170.00	3	169.50	170.50	-2	5,436	-0.04%
2019/12/04	1	168.00	3	167.67	167.50	-2	5,521	-0.04%
2019/12/03	3	168.83	2	166.50	166.50	1	5,579	0.02%
2019/12/02	1	165.00	1	169.00	166.50	0	5,669	0.00%
2019/11/29	2	170.75	0	0.00	170.00	2	5,910	0.03%
2019/11/28	9	176.94	9	174.50	175.00	0	6,009	0.00%
2019/11/27	1	176.50	0	0.00	174.00	1	6,080	0.02%
2019/11/26	3	175.50	1	176.00	176.50	2	6,067	0.03%
2019/11/25	2	173.00	0	0.00	174.00	2	6,050	0.03%
2019/11/22	2	173.00	2	170.75	171.50	0	6,041	0.00%
2019/11/20	34	172.65	2	171.75	171.00	32	6,039	0.53%
2019/11/19	50	174.53	35	174.04	179.00	15	5,989	0.25%
2019/11/15	20	188.20	9	188.78	188.50	11	5,855	0.19%
2019/11/14	1	177.50	1	183.50	181.50	0	5,852	0.00%
2019/11/13	7	186.07	7	184.93	184.50	0	5,778	0.00%
2019/11/12	4	184.38	1	185.00	185.00	3	5,781	0.05%
2019/11/11	1	184.50	0	0.00	182.00	1	5,786	0.02%
2019/11/08	1	185.00	1	188.50	184.00	0	5,776	0.00%
2019/11/07	57.1	179.17	23	182.70	185.00	34.1	5,734	0.59%
2019/11/06	2	190.00	4	189.38	187.50	-2	5,655	-0.04%
2019/11/05	8	196.38	15	196.50	194.50	-7	5,610	-0.12%
2019/11/04	0	0.00	1	197.00	196.50	-1	5,611	-0.02%
2019/11/01	0	0.00	3	195.50	196.50	-3	5,604	-0.05%
2019/10/31	2	197.50	2	193.00	190.50	0	5,581	0.00%
2019/10/30	11	190.36	7	193.57	195.00	4	5,531	0.07%
2019/10/29	9	191.28	25	195.88	191.50	-16	5,533	-0.29%
2019/10/28	58	196.14	42	200.15	193.00	16	5,479	0.29%
2019/10/25	6	195.25	4	198.25	195.00	2	5,349	0.04%
2019/10/24	109	196.20	3	197.17	196.00	106	5,324	1.99%	大買/鉅額交易
2019/10/23	13	197.04	10	196.60	194.00	3	5,301	0.06%
2019/10/22	20	185.50	74.1	191.54	196.50	-54.1	5,123	-1.06%
2019/10/21	13	179.00	17	180.09	179.00	-4	4,857	-0.08%
2019/10/18	9	177.39	7	179.50	176.00	2	4,836	0.04%
2019/10/17	12	177.13	16	175.97	178.00	-4	4,796	-0.08%
2019/10/16	18	176.33	11	175.82	174.00	7	4,810	0.15%
2019/10/15	1	178.50	7	177.43	175.50	-6	4,806	-0.12%
2019/10/14	2	176.00	5	177.90	179.50	-3	4,817	-0.06%
2019/10/09	7	174.14	1	173.50	173.00	6	4,832	0.12%
2019/10/08	11	177.95	14	175.32	173.50	-3	4,913	-0.06%
2019/10/07	4	174.38	5	174.50	173.00	-1	4,865	-0.02%
2019/10/04	6	172.75	15	170.20	169.00	-9	4,863	-0.19%
2019/10/03	7	165.93	4	165.63	168.00	3	4,953	0.06%
2019/10/02	9	167.50	13	165.73	166.50	-4	5,106	-0.08%
2019/10/01	10	164.00	2	165.25	164.50	8	5,130	0.16%
2019/09/27	14	166.61	5	164.90	163.50	9	5,193	0.17%
2019/09/26	5	171.10	2	171.25	171.00	3	5,321	0.06%
2019/09/25	6	177.33	1	176.50	175.50	5	5,512	0.09%
2019/09/24	4	177.63	15	178.53	180.50	-11	5,552	-0.20%
2019/09/23	0	0.00	4	172.38	172.50	-4	5,445	-0.07%
2019/09/20	9	171.00	2	170.50	170.50	7	5,540	0.13%
2019/09/19	6	172.25	5	174.70	170.50	1	5,627	0.02%
2019/09/18	11	176.86	10	176.05	175.00	1	5,643	0.02%
2019/09/17	8	174.94	3	175.00	176.00	5	5,776	0.09%
2019/09/16	12	178.00	16	177.93	175.50	-4	5,984	-0.07%
2019/09/12	1.1	175.91	4.1	175.60	175.00	-3	6,008	-0.05%
2019/09/11	15	173.60	22	172.57	176.50	-7	5,898	-0.12%
2019/09/10	60	176.28	27	175.85	171.00	33	5,822	0.57%
2019/09/09	3	169.33	8	172.00	173.00	-5	5,611	-0.09%
2019/09/06	8	166.06	29	165.41	166.50	-21	5,524	-0.38%
2019/09/05	18	171.39	12	172.04	171.00	6	5,439	0.11%
2019/09/04	33	173.05	7	175.14	175.00	26	5,365	0.48%
2019/09/03	29	174.14	22	174.82	171.50	7	5,263	0.13%
2019/09/02	1	169.00	11	170.05	171.50	-10	5,011	-0.20%
2019/08/30	6	155.00	11	153.32	156.00	-5	4,977	-0.10%
2019/08/28	0	0.00	3	146.00	144.00	-3	4,898	-0.06%
2019/08/27	2	145.00	1	145.00	144.00	1	4,907	0.02%
2019/08/26	3	144.17	7	142.29	143.00	-4	5,023	-0.08%
2019/08/23	4	150.88	9	150.72	149.50	-5	5,007	-0.10%
2019/08/22	9	158.56	16	158.94	156.00	-7	4,964	-0.14%
2019/08/21	8	154.38	8	155.06	155.00	0	4,919	0.00%
2019/08/20	43	157.58	10	157.50	156.00	33	4,926	0.67%
2019/08/19	7	151.29	9	151.28	152.50	-2	4,892	-0.04%
2019/08/16	4	145.50	5	146.70	144.00	-1	4,933	-0.02%
2019/08/15	5	141.30	4	143.38	145.00	1	5,060	0.02%
2019/08/13	1	146.00	1	146.50	143.50	0	5,128	0.00%
2019/08/12	3	146.00	1	145.00	145.00	2	5,192	0.04%
2019/08/08	3	143.33	7	145.43	146.50	-4	5,320	-0.08%
2019/08/07	1	139.50	0	0.00	137.50	1	5,285	0.02%
2019/08/06	2	135.75	2	138.25	140.00	0	5,281	0.00%
2019/08/05	3	138.00	2	138.25	135.50	1	5,243	0.02%
2019/08/02	2	145.50	2	147.00	144.00	0	5,216	0.00%
2019/08/01	0	0.00	2	149.50	150.00	-2	5,217	-0.04%
2019/07/31	1	150.50	5	150.00	150.00	-4	5,220	-0.08%
2019/07/30	9	148.44	1	147.00	147.00	8	5,179	0.15%
2019/07/29	1	163.00	1	163.00	162.00	0	5,102	0.00%
2019/07/26	0	0.00	5	175.90	176.50	-5	5,062	-0.10%
2019/07/25	4	173.50	12	175.92	175.00	-8	5,026	-0.16%
2019/07/24	1	172.50	2	169.00	169.50	-1	4,945	-0.02%
2019/07/23	5	171.60	2	172.50	169.50	3	4,940	0.06%
2019/07/22	4	169.00	6	167.92	170.50	-2	4,891	-0.04%
2019/07/19	2	162.75	3	162.83	162.00	-1	4,827	-0.02%
2019/07/18	6	163.33	2	162.50	160.00	4	4,866	0.08%
2019/07/17	3	169.00	4	171.25	167.00	-1	4,839	-0.02%
2019/07/16	2	168.00	4	169.50	167.50	-2	4,821	-0.04%
2019/07/15	4	163.88	13	163.27	165.00	-9	4,808	-0.19%
2019/07/12	15	174.70	4	175.50	170.00	11	4,776	0.23%
2019/07/11	2	169.25	3	171.50	171.00	-1	4,662	-0.02%
2019/07/10	11	170.55	33	169.70	170.00	-22	4,610	-0.48%
2019/07/09	16	170.66	5	170.90	172.50	11	4,548	0.24%
2019/07/08	27	173.19	2	173.00	169.50	25	4,414	0.57%
2019/07/05	8	185.69	9	185.56	188.00	-1	4,277	-0.02%
2019/07/04	13	185.00	1	188.50	185.50	12	4,261	0.28%
2019/07/03	10	183.00	1	186.00	188.50	9	4,188	0.21%
2019/07/02	5	185.10	3	185.17	183.00	2	4,019	0.05%
2019/07/01	7	169.57	28	165.20	173.00	-21	3,815	-0.55%
2019/06/28	4	158.88	8	160.44	157.50	-4	3,804	-0.11%
2019/06/27	10	157.40	12	157.96	162.00	-2	3,855	-0.05%
2019/06/26	2	153.25	3	154.83	155.00	-1	3,811	-0.03%
2019/06/25	2	153.50	2	152.50	152.50	0	3,751	0.00%
2019/06/24	18	156.39	3	155.67	159.00	15	3,816	0.39%
2019/06/21	43	150.73	42	151.68	148.50	1	3,871	0.03%
2019/06/20	1	138.50	48	141.58	144.00	-47	3,810	-1.23%
2019/06/19	1	131.50	19	131.87	131.00	-18	3,820	-0.47%
2019/06/18	6	130.25	7	130.71	129.00	-1	3,803	-0.03%
2019/06/17	2	123.00	0	0.00	127.50	2	3,762	0.05%
2019/06/14	1	126.50	2	124.75	123.50	-1	3,766	-0.03%
2019/06/13	1	127.00	1	128.00	125.50	0	3,802	0.00%
2019/06/11	1	124.00	0	0.00	124.50	1	3,840	0.03%
2019/06/10	4	123.50	14	123.71	123.00	-10	3,827	-0.26%
2019/06/06	8	123.63	16	125.53	122.50	-8	3,831	-0.21%
2019/06/05	4	135.00	0	0.00	133.00	4	3,739	0.11%
2019/06/04	3	136.00	1	135.50	136.00	2	3,731	0.05%
2019/06/03	1	137.50	0	0.00	137.00	1	3,732	0.03%
2019/05/31	25	142.70	16	143.66	140.50	9	3,735	0.24%
2019/05/30	0	0.00	1	137.50	138.50	-1	3,615	-0.03%
2019/05/29	4	138.63	4	139.63	136.50	0	3,629	0.00%
2019/05/28	1	137.00	0	0.00	138.00	1	3,654	0.03%
2019/05/27	4	138.00	1	139.00	137.50	3	3,633	0.08%
2019/05/24	8	138.63	4	141.25	137.00	4	3,618	0.11%
2019/05/23	6	139.42	4	141.38	142.00	2	3,580	0.06%
2019/05/22	3	137.17	3	143.67	134.50	0	3,579	0.00%
2019/05/21	4	130.00	19	136.89	140.00	-15	3,466	-0.43%
2019/05/20	6	129.08	6	128.17	127.50	0	3,393	0.00%
2019/05/17	5	134.80	7	134.50	132.00	-2	3,379	-0.06%
2019/05/16	16	130.34	39	132.85	133.00	-23	3,300	-0.70%
2019/05/15	0	0.00	2	127.00	126.50	-2	3,204	-0.06%
2019/05/14	0	0.00	1	120.50	121.00	-1	3,220	-0.03%
2019/05/13	3	126.50	8	126.94	123.50	-5	3,265	-0.15%
2019/05/10	1	130.00	0	0.00	132.00	1	3,303	0.03%
2019/05/09	2	133.00	0	0.00	129.00	2	3,318	0.06%
2019/05/08	2	135.00	1	136.00	136.50	1	3,383	0.03%
2019/05/06	1	133.00	1	130.50	129.50	0	3,417	0.00%
2019/05/03	0	0.00	1	137.50	136.50	-1	3,401	-0.03%
2019/05/02	0	0.00	4.1	136.02	136.50	-4.1	3,395	-0.12%
2019/04/30	3	131.00	5	131.00	131.50	-2	3,390	-0.06%
2019/04/29	8	130.88	7	135.57	129.50	1	3,393	0.03%
2019/04/25	7	139.00	6	138.50	139.50	1	3,382	0.03%
2019/04/24	16	141.69	5	141.00	140.00	11	3,372	0.33%
2019/04/23	8	136.50	8	136.56	137.00	0	3,316	0.00%
2019/04/22	1	139.00	0	0.00	141.00	1	3,285	0.03%
2019/04/19	8	143.13	1	143.00	143.00	7	3,268	0.21%
2019/04/18	5	146.40	16	145.84	144.00	-11	3,275	-0.34%
2019/04/16	1	143.50	1	145.50	142.50	0	3,232	0.00%
2019/04/15	2	144.50	1	145.00	144.00	1	3,267	0.03%
2019/04/12	2	142.75	5	138.00	138.00	-3	3,260	-0.09%
2019/04/11	2	146.75	1	144.50	142.00	1	3,311	0.03%
2019/04/10	8	146.06	0	0.00	148.00	8	3,267	0.24%
2019/04/08	7	152.14	4	151.25	150.00	3	3,200	0.09%
2019/04/03	0	0.00	4	156.50	154.00	-4	3,174	-0.13%
2019/04/02	16	157.59	13	156.54	156.00	3	3,140	0.10%
2019/04/01	8	156.75	8	156.63	157.50	0	3,049	0.00%
2019/03/29	2	151.50	2	149.00	149.00	0	2,947	0.00%
2019/03/28	0	0.00	3	149.50	150.50	-3	2,914	-0.10%
2019/03/27	15	151.63	14	150.61	150.50	1	2,876	0.03%
2019/03/26	81	147.80	73	147.66	148.00	8	2,735	0.29%
2019/03/25	64	137.44	66	136.89	139.00	-2	2,538	-0.08%
2019/03/22	5	135.10	2	132.25	136.00	3	2,429	0.12%
2019/03/21	0	0.00	1	123.00	124.00	-1	2,350	-0.04%
2019/03/19	1	127.00	0	0.00	126.00	1	2,433	0.04%
2019/03/18	4	127.88	7	129.50	125.50	-3	2,516	-0.12%
2019/03/15	2	126.75	4	127.13	128.00	-2	2,512	-0.08%
2019/03/14	9	125.89	9	126.06	124.50	0	2,535	0.00%
2019/03/12	1	122.50	2	123.25	121.00	-1	2,634	-0.04%
2019/03/11	1	119.00	1	120.00	119.00	0	2,685	0.00%
2019/03/08	2	116.50	2	116.50	118.00	0	2,752	0.00%
2019/03/07	2	116.00	0	0.00	115.00	2	2,842	0.07%
2019/03/06	1	120.50	1	122.50	120.50	0	2,940	0.00%
2019/02/27	1	113.00	0	0.00	114.00	1	3,016	0.03%
2019/02/26	1	126.50	0	0.00	125.00	1	2,977	0.03%
2019/02/25	1	129.50	0	0.00	128.50	1	3,001	0.03%
2019/02/22	0	0.00	0.1	128.50	128.50	-0.1	3,022	0.00%
2019/02/21	14	127.64	17	128.74	127.00	-3	3,029	-0.10%
2019/02/20	1	126.50	2	127.50	123.00	-1	2,955	-0.03%
2019/02/19	10	125.95	15	124.30	125.00	-5	3,005	-0.17%
2019/02/18	10	125.70	3	126.00	124.50	7	3,032	0.23%
2019/02/15	6	123.08	2	123.00	122.00	4	3,033	0.13%
2019/02/14	11	125.41	12	126.67	124.50	-1	3,036	-0.03%
2019/02/13	3	123.00	3	123.33	122.50	0	2,997	0.00%
2019/02/12	12	120.75	11	122.59	124.00	1	2,975	0.03%
2019/02/11	2	120.25	2	116.50	116.50	0	2,933	0.00%
2019/01/29	7	118.07	6	116.92	116.50	1	2,948	0.03%
2019/01/28	0	0.00	2	115.75	118.50	-2	2,874	-0.07%
2019/01/25	0	0.00	1	108.50	108.00	-1	2,921	-0.03%
2019/01/22	2	105.75	2	106.75	104.00	0	3,041	0.00%
2019/01/18	7	107.71	8	107.00	107.00	-1	3,088	-0.03%
2019/01/17	5	104.00	5	104.50	104.00	0	3,074	0.00%
2019/01/16	5	106.70	4	104.00	104.00	1	3,092	0.03%
2019/01/15	2	104.00	2	104.00	104.50	0	3,096	0.00%
2019/01/11	2	105.50	2	106.50	105.50	0	3,106	0.00%
2019/01/10	5	105.90	6	106.17	106.00	-1	3,080	-0.03%
2019/01/09	0	0.00	2	102.75	100.00	-2	3,032	-0.07%
2019/01/08	11	99.45	7	99.76	98.50	4	3,020	0.13%
2019/01/07	4	103.50	9	100.54	102.50	-5	3,009	-0.17%
2019/01/04	4	94.80	4	94.65	95.60	0	3,036	0.00%
2019/01/03	0	0.00	2	96.65	96.20	-2	3,010	-0.07%
2019/01/02	0	0.00	1	98.50	98.90	-1	3,013	-0.03%
2018/12/28	1	98.40	0	0.00	98.40	1	3,046	0.03%
2018/12/27	1	100.00	0	0.00	100.00	1	3,065	0.03%
2018/12/26	1	99.80	0	0.00	97.50	1	3,051	0.03%
2018/12/22	1	104.00	1	102.50	101.00	0	3,021	0.00%
2018/12/21	9	101.67	10	101.77	102.00	-1	3,006	-0.03%
2018/12/20	4	104.25	3	103.50	104.00	1	2,968	0.03%
2018/12/19	0	0.00	1	111.00	107.00	-1	2,932	-0.03%
2018/12/18	2	110.50	3	109.67	109.00	-1	2,911	-0.03%
2018/12/17	5	109.70	3	109.83	107.50	2	2,872	0.07%
2018/12/14	6	106.83	12	107.33	107.50	-6	2,815	-0.21%
2018/12/13	10	117.45	11	117.50	118.00	-1	2,745	-0.04%
2018/12/12	2	120.00	3	120.17	119.50	-1	2,719	-0.04%
2018/12/11	7.2	115.89	14	114.36	117.50	-6.8	2,670	-0.25%
2018/12/10	3	119.67	1	118.50	118.50	2	2,597	0.08%
2018/12/07	3	134.17	4	135.75	131.50	-1	2,611	-0.04%
2018/12/06	10	134.00	8	131.94	131.50	2	2,593	0.08%
2018/12/05	11	146.91	4	144.50	145.50	7	2,530	0.28%
2018/12/04	10	161.65	13	162.88	157.00	-3	2,478	-0.12%
2018/12/03	6	160.42	2	161.00	159.50	4	2,425	0.16%
2018/11/30	3	157.33	1	161.50	155.00	2	2,373	0.08%
2018/11/29	4	160.63	2	159.00	161.50	2	2,337	0.09%
2018/11/28	12	148.21	14	149.79	147.00	-2	2,284	-0.09%
2018/11/27	3	146.67	3	146.17	142.50	0	2,229	0.00%
2018/11/26	3	138.67	4	141.13	144.00	-1	2,191	-0.05%
2018/11/23	4	141.88	4	139.50	137.00	0	2,183	0.00%
2018/11/22	1	145.00	3	144.33	140.50	-2	2,178	-0.09%
2018/11/21	5	141.00	6	140.58	142.00	-1	2,201	-0.05%
2018/11/20	7	142.07	3	141.50	142.00	4	2,174	0.18%
2018/11/19	6	146.00	3	147.17	146.00	3	2,161	0.14%
2018/11/16	5	142.20	7	142.21	141.50	-2	2,160	-0.09%
2018/11/15	1	134.00	2	128.50	134.00	-1	2,146	-0.05%
2018/11/14	1	121.50	0	0.00	122.00	1	2,116	0.05%
2018/11/13	6	119.83	10	116.40	121.00	-4	2,105	-0.19%
2018/11/12	3	121.33	3	122.00	120.00	0	2,098	0.00%
2018/11/09	3	122.50	4	123.88	126.00	-1	2,085	-0.05%
2018/11/08	3	126.00	0	0.00	121.50	3	2,090	0.14%
2018/11/07	12	123.46	13	123.04	126.00	-1	2,100	-0.05%
2018/11/06	6	133.42	3	135.83	122.00	3	2,056	0.15%
2018/11/02	2	133.00	0	0.00	128.00	2	2,006	0.10%
2018/11/01	0	0.00	4	127.25	128.50	-4	1,916	-0.21%
2018/10/31	2	120.00	2	118.75	117.00	0	1,891	0.00%
2018/10/30	1	112.50	1	115.00	110.00	0	1,863	0.00%
2018/10/26	0	0.00	3	131.50	127.50	-3	1,754	-0.17%
2018/10/25	2	141.50	0	0.00	141.50	2	1,748	0.11%
2018/10/24	1	148.00	1	153.50	157.00	0	1,736	0.00%
2018/10/17	1	148.00	0	0.00	148.00	1	1,747	0.06%
2018/10/16	0	0.00	1	147.50	143.00	-1	1,748	-0.06%
2018/10/15	0	0.00	1	145.00	140.00	-1	1,756	-0.06%
2018/10/12	5	147.70	5	149.50	152.00	0	1,747	0.00%
2018/10/09	13	163.96	11	171.64	162.50	2	1,701	0.12%
2018/10/08	1	185.50	0	0.00	180.50	1	1,640	0.06%
2018/10/05	2	206.75	1	214.00	200.50	1	1,634	0.06%
2018/10/04	2	223.25	2	224.50	222.50	0	1,615	0.00%
2018/10/03	8	232.00	7	234.50	228.00	1	1,614	0.06%
2018/10/02	3	236.50	3	237.50	236.00	0	1,608	0.00%
2018/10/01	9	238.67	9	236.50	239.00	0	1,606	0.00%
2018/09/28	5	232.90	5	233.90	230.00	0	1,606	0.00%
2018/09/27	4	232.63	4	233.63	231.00	0	1,618	0.00%
2018/09/26	5	233.90	5	235.10	235.50	0	1,629	0.00%
2018/09/25	2	236.00	2	237.00	233.00	0	1,667	0.00%
2018/09/21	4	233.50	4	233.75	238.00	0	1,678	0.00%
2018/09/20	3	229.00	3	230.83	231.00	0	1,670	0.00%
2018/09/19	1	240.00	1	243.00	236.50	0	1,655	0.00%
2018/09/18	5	238.30	4	237.50	238.00	1	1,667	0.06%
2018/09/17	3	245.50	3	248.67	247.50	0	1,661	0.00%
2018/09/14	7	247.43	11	244.32	251.50	-4	1,663	-0.24%
2018/09/13	6	237.58	3	243.17	235.00	3	1,659	0.18%
2018/09/12	3	253.33	1	254.00	245.50	2	1,640	0.12%
2018/09/11	4	259.38	4	261.38	262.50	0	1,654	0.00%
2018/09/10	3	262.33	1	269.00	253.00	2	1,659	0.12%
2018/09/07	3	276.00	2	276.50	270.00	1	1,655	0.06%
2018/09/06	4	282.75	1	288.00	280.00	3	1,678	0.18%
2018/09/05	5	291.90	9	290.83	291.00	-4	1,673	-0.24%
2018/09/04	8	282.94	9	277.94	286.00	-1	1,641	-0.06%
2018/09/03	1	266.00	0	0.00	263.50	1	1,617	0.06%
2018/08/31	5	276.20	6	278.33	275.00	-1	1,641	-0.06%
2018/08/30	2	274.00	1	277.00	271.50	1	1,726	0.06%
2018/08/29	2.1	274.17	1	281.50	272.50	1.1	1,836	0.06%
2018/08/28	6	275.00	7.1	275.04	274.00	-1.1	1,909	-0.06%
2018/08/27	0	0.00	0.2	262.50	263.00	-0.2	1,852	-0.01%
2018/08/24	3	262.83	4	256.75	261.50	-1	1,842	-0.05%
2018/08/23	7	258.79	7	260.29	256.00	0	1,834	0.00%
2018/08/22	8	254.50	5	250.40	258.50	3	1,793	0.17%
2018/08/21	2	236.75	2	235.00	235.00	0	1,734	0.00%
2018/08/17	1	229.50	1	232.50	229.50	0	1,779	0.00%
2018/08/16	1	228.50	2	229.25	227.00	-1	1,797	-0.06%
2018/08/15	6	229.33	6	229.67	227.00	0	1,838	0.00%
2018/08/14	2	226.25	4	225.00	228.00	-2	1,905	-0.10%
2018/08/13	1	240.00	1	244.00	245.50	0	1,874	0.00%
2018/08/10	1	269.50	0	0.00	266.00	1	1,864	0.05%
2018/08/09	4	276.00	2	274.50	274.50	2	1,887	0.11%
2018/08/08	0	0.00	1	286.00	285.00	-1	1,867	-0.05%
2018/08/07	3	286.83	2	290.75	290.00	1	1,880	0.05%
2018/08/06	1	287.00	3	286.33	291.50	-2	1,894	-0.11%
2018/08/02	2	279.00	1	283.00	277.00	1	1,893	0.05%
2018/07/31	0	0.00	1	273.50	277.50	-1	1,904	-0.05%
2018/07/30	2	275.00	0	0.00	268.50	2	1,935	0.10%
2018/07/27	1	275.00	3	275.83	275.00	-2	1,926	-0.10%
2018/07/26	2	291.25	4	295.25	296.00	-2	1,908	-0.10%
2018/07/25	5	294.20	2	296.50	290.00	3	1,912	0.16%
2018/07/24	1	295.50	0	0.00	295.00	1	1,913	0.05%
2018/07/23	2	302.00	2	300.50	300.50	0	1,916	0.00%
2018/07/20	3	306.83	5	308.50	309.00	-2	1,912	-0.10%
2018/07/19	1	299.00	1	305.50	299.00	0	1,915	0.00%
2018/07/18	1	300.50	3	308.17	301.00	-2	1,961	-0.10%
2018/07/17	2	307.75	3	309.33	306.00	-1	1,961	-0.05%
2018/07/16	5	310.60	2	317.50	305.50	3	1,958	0.15%
2018/07/13	4	308.00	4	308.88	315.00	0	1,961	0.00%
2018/07/12	2	298.50	2	298.00	298.00	0	1,957	0.00%
2018/07/10	1	293.50	0	0.00	293.50	1	2,013	0.05%
2018/07/06	1	278.00	3	285.17	295.00	-2	2,079	-0.10%
2018/07/05	2	283.25	0	0.00	278.00	2	2,074	0.10%
2018/07/04	1	299.00	3	300.00	299.00	-2	2,081	-0.10%
2018/07/03	3	303.00	3	305.33	300.00	0	2,080	0.00%
2018/07/02	9	301.72	8	302.38	292.50	1	2,063	0.05%
2018/06/29	3	292.50	5	292.10	293.00	-2	2,070	-0.10%
2018/06/28	4	285.75	4	287.13	285.00	0	2,071	0.00%
2018/06/27	5	295.80	5	300.90	291.50	0	2,083	0.00%
2018/06/26	2	285.00	2	285.50	290.00	0	2,100	0.00%
2018/06/25	3	297.33	1	290.00	290.00	2	2,203	0.09%
2018/06/22	3	302.17	5	301.10	303.50	-2	2,255	-0.09%
2018/06/21	3.1	314.92	2	316.00	305.50	1.1	2,274	0.05%
2018/06/20	8	321.06	7	324.21	320.50	1	2,278	0.04%
2018/06/19	2	344.00	2	349.25	344.00	0	2,321	0.00%
2018/06/15	5	347.10	2	350.00	348.00	3	2,330	0.13%
2018/06/14	2	344.00	3	348.17	346.00	-1	2,361	-0.04%
2018/06/13	4	341.50	1	349.00	336.00	3	2,350	0.13%
2018/06/12	3	345.83	0	0.00	342.00	3	2,440	0.12%
2018/06/11	3	347.33	5	348.00	356.00	-2	2,508	-0.08%
2018/06/08	6	350.50	4	351.38	342.50	2	2,630	0.08%
2018/06/07	5	352.00	5	348.10	345.00	0	2,737	0.00%
2018/06/06	3	335.17	1	343.50	332.00	2	2,719	0.07%
2018/06/05	1	325.50	4	319.00	330.00	-3	2,665	-0.11%
2018/06/04	0	0.00	1	302.50	300.00	-1	2,611	-0.04%
2018/06/01	1	290.00	3	302.00	296.50	-2	2,645	-0.08%
2018/05/31	0	0.00	1	296.00	296.00	-1	2,663	-0.04%
2018/05/30	1	295.00	1	293.00	292.00	0	2,683	0.00%
2018/05/29	2	299.75	1	303.00	298.50	1	2,711	0.04%
2018/05/28	5	299.80	1	304.00	298.50	4	2,733	0.15%
2018/05/25	3	316.00	3	309.17	306.00	0	2,805	0.00%
2018/05/24	2	306.50	2	311.75	304.00	0	2,811	0.00%
2018/05/23	3	308.50	5	306.80	301.00	-2	2,804	-0.07%
2018/05/22	5	301.30	8	302.88	305.00	-3	2,797	-0.11%
2018/05/21	0	0.00	6	278.67	282.50	-6	2,725	-0.22%
2018/05/18	3	256.00	4	256.25	257.00	-1	2,742	-0.04%
2018/05/17	9	262.17	5	259.90	256.00	4	2,764	0.14%
2018/05/16	1	270.50	2	271.75	274.00	-1	2,770	-0.04%
2018/05/14	2	283.00	2	284.75	283.00	0	2,855	0.00%
2018/05/11	3	269.33	4	271.75	274.00	-1	2,875	-0.03%
2018/05/10	1	269.50	1	272.00	264.00	0	3,018	0.00%
2018/05/09	1	278.00	1	270.50	268.00	0	3,116	0.00%
2018/05/08	1	280.50	1	282.00	272.50	0	3,135	0.00%
2018/05/07	4	281.75	10	281.55	280.00	-6	3,210	-0.19%
2018/05/04	1	270.00	1	270.00	272.50	0	3,198	0.00%
2018/05/03	12	276.00	12	268.83	265.50	0	3,238	0.00%
2018/05/02	1	260.50	1	266.00	270.00	0	3,249	0.00%
2018/04/30	1	257.00	1	261.00	260.50	0	3,276	0.00%
2018/04/27	1	255.00	0	0.00	256.50	1	3,298	0.03%
2018/04/25	0	0.00	1	251.00	258.00	-1	3,377	-0.03%
2018/04/24	8	259.13	6	258.00	258.00	2	3,393	0.06%
2018/04/23	1	280.50	0	0.00	280.00	1	3,456	0.03%
2018/04/19	2	286.00	2	285.75	285.50	0	3,556	0.00%
2018/04/18	2	289.50	0	0.00	290.50	2	3,598	0.06%
2018/04/17	21	311.83	21	302.57	299.00	0	3,724	0.00%
2018/04/16	1	302.00	11	302.27	302.00	-10	3,773	-0.27%
2018/04/13	12	300.25	2.1	295.57	295.50	9.9	3,812	0.26%
2018/04/12	1	291.00	2	291.25	288.50	-1	3,904	-0.03%
2018/04/10	2.1	279.14	1	282.50	276.50	1.1	4,062	0.03%
2018/04/09	1	285.00	6	281.00	276.00	-5	4,257	-0.12%
2018/04/03	1	281.00	1	283.50	285.00	0	4,329	0.00%
2018/04/02	1	296.00	2	297.50	291.00	-1	4,411	-0.02%
2018/03/31	1	300.50	2	301.75	301.50	-1	4,479	-0.02%
2018/03/30	10	304.35	4	304.13	303.00	6	4,528	0.13%
2018/03/29	5	304.90	7	304.43	300.00	-2	4,555	-0.04%
2018/03/28	14	316.71	21	316.21	304.50	-7	4,568	-0.15%
2018/03/27	5	322.00	10	317.20	314.00	-5	4,534	-0.11%
2018/03/26	16	310.53	11	310.05	308.00	5	4,567	0.11%
2018/03/23	4	301.25	24	298.83	302.00	-20	4,704	-0.43%
2018/03/22	5	314.90	8	309.88	305.00	-3	4,787	-0.06%
2018/03/20	5	296.80	0	0.00	298.50	5	4,839	0.10%
2018/03/19	12.1	316.83	3	316.33	312.00	9.1	4,894	0.19%
2018/03/16	9	318.78	9	317.78	317.00	0	5,081	0.00%
2018/03/15	28	310.09	19.1	307.34	307.00	8.9	5,057	0.18%
2018/03/14	8	313.00	3	305.50	301.50	5	5,020	0.10%
2018/03/13	3	292.67	1	307.00	307.00	2	4,948	0.04%
2018/03/12	0	0.00	0.1	279.50	279.50	-0.1	4,880	0.00%
2018/03/09	1	258.50	4	265.38	254.50	-3	4,932	-0.06%
2018/03/08	7	250.00	4	246.63	247.00	3	4,972	0.06%
2018/03/02	13	271.58	14	272.07	275.50	-1	5,135	-0.02%
2018/03/01	5	267.50	5	270.00	270.00	0	5,159	0.00%
2018/02/27	5	276.50	5	276.80	261.50	0	5,156	0.00%
2018/02/26	2	278.00	3	273.67	278.00	-1	5,098	-0.02%
2018/02/23	6	255.50	4	253.63	253.00	2	5,091	0.04%
2018/02/22	3	249.50	3	254.67	247.00	0	5,097	0.00%
2018/02/21	5	247.00	3	246.00	243.00	2	5,077	0.04%
2018/02/12	1	242.00	1	252.00	242.00	0	5,092	0.00%
2018/02/09	3	254.33	5	246.30	257.00	-2	5,139	-0.04%
2018/02/08	7	273.64	8	260.00	260.50	-1	5,197	-0.02%
2018/02/07	1	280.00	2	279.00	274.50	-1	5,208	-0.02%
2018/02/06	2	276.25	2	283.50	275.00	0	5,202	0.00%
2018/02/05	2.1	293.14	2	289.00	295.00	0.1	5,132	0.00%
2018/02/02	7	321.29	6	323.67	300.50	1	5,086	0.02%
2018/02/01	6	298.33	3	299.83	315.50	3	4,932	0.06%
2018/01/31	4	290.50	4	287.25	287.00	0	4,835	0.00%
2018/01/30	0	0.00	4	288.75	286.50	-4	4,806	-0.08%
2018/01/29	0	0.00	1	281.00	278.50	-1	4,719	-0.02%
2018/01/26	3	278.17	1	277.50	273.00	2	4,695	0.04%
2018/01/23	0	0.00	1	276.50	268.50	-1	4,592	-0.02%
2018/01/22	2	271.00	2	271.75	279.00	0	4,655	0.00%
2018/01/19	3	275.33	1	283.00	272.50	2	4,629	0.04%
2018/01/18	1	277.00	1	275.50	275.00	0	4,656	0.00%
2018/01/17	7	282.64	6	282.17	271.00	1	4,680	0.02%
2018/01/16	8	270.63	7	271.79	270.00	1	4,685	0.02%
2018/01/15	4	269.13	5	273.00	275.00	-1	4,683	-0.02%
2018/01/12	4	282.88	5	272.50	269.50	-1	4,680	-0.02%
2018/01/11	12	278.75	12	269.00	283.00	0	4,664	0.00%
2018/01/10	4	287.63	9	295.50	270.00	-5	4,533	-0.11%
2018/01/09	3	303.67	6	306.67	300.00	-3	4,500	-0.07%
2018/01/08	6	300.75	7	306.00	305.00	-1	4,468	-0.02%
2018/01/05	1	303.00	2	303.25	303.00	-1	4,393	-0.02%
2018/01/04	6	322.75	4	319.13	315.00	2	4,279	0.05%
2018/01/03	44	319.02	57	319.06	313.00	-13	4,204	-0.31%
2018/01/02	6	323.33	5	321.10	320.00	1	4,023	0.02%