聰泰 (5474)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聰泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聰泰

(5474)

可現股當沖

股價
124.5
漲跌
▲0.5
漲幅
+0.40%
成交量
282張
產業
上櫃電腦及週邊類股▼0.57%
166人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聰泰 (5474)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1.3	119.69	0	0.00	120.50	1.3	793	0.16%
2024/04/19	0.3	122.67	0	0.00	122.50	0.3	804	0.04%
2024/04/17	0	0.00	1	127.50	126.50	-1	822	-0.12%
2024/04/16	1.3	125.23	0	0.00	124.00	1.3	819	0.16%
2024/04/12	2	137.00	0	0.00	136.50	2	809	0.25%
2024/04/11	0	0.00	1	139.00	136.00	-1	807	-0.12%
2024/04/10	1	136.00	0	0.00	136.00	1	802	0.12%
2024/04/09	0.1	140.00	0	0.00	138.50	0.1	798	0.02%
2024/04/08	0	0.00	3	147.41	147.00	-3	781	-0.39%
2024/04/03	0.1	137.50	0	0.00	140.00	0.1	741	0.01%
2024/04/01	0	0.00	1	134.00	135.00	-1	723	-0.14%
2024/03/29	1	132.50	0	0.00	132.00	1	721	0.14%
2024/03/25	2	139.50	2	138.50	138.50	0	691	0.00%
2024/03/22	3	139.00	0	0.00	138.50	3	681	0.44%
2024/03/20	0.2	130.00	0	0.00	135.50	0.2	665	0.03%
2024/03/08	4.1	132.77	6	135.00	133.00	-2	620	-0.31%
2024/03/07	0	0.00	1.1	144.93	142.00	-1.1	608	-0.17%
2024/03/06	0	0.00	2.1	148.82	147.00	-2.1	592	-0.35%
2024/03/05	12.2	146.66	12.2	146.41	146.00	0	583	-0.01%
2024/03/04	0.1	140.00	0	140.00	143.00	0.1	526	0.02%
2024/03/01	1	136.50	0	0.00	133.00	1	508	0.20%
2024/02/29	0	135.00	0.1	134.50	134.50	-0.1	505	-0.02%
2024/02/27	4.1	133.20	5.2	139.94	133.00	-1.1	503	-0.21%
2024/02/26	1	140.00	1	142.50	141.50	0	499	0.00%
2024/02/23	10.2	141.57	10.2	145.00	141.50	-0.1	485	-0.01%
2024/02/22	0.2	141.75	0.1	138.50	145.00	0.1	451	0.03%
2024/02/21	0	0.00	2	131.50	132.50	-2	417	-0.48%
2024/02/20	4	131.00	4	135.00	131.00	0	413	0.00%
2024/02/19	5.1	137.01	6	134.29	137.00	-0.9	402	-0.23%
2024/02/16	4	133.88	2.1	131.50	133.00	1.9	385	0.49%
2024/02/15	1	132.00	1	132.00	130.50	0	365	0.00%
2024/02/05	11	129.50	11	129.91	129.50	0	353	0.00%
2024/02/02	0.1	130.50	0	0.00	130.50	0.1	342	0.03%
2024/01/29	0	0.00	0.1	123.50	123.00	-0.1	310	-0.02%
2024/01/26	11	122.50	11.2	126.81	122.50	-0.1	306	-0.05%
2024/01/25	10.2	129.93	10.1	131.48	127.50	0.1	300	0.04%
2024/01/24	2.2	128.46	0.1	129.54	132.00	2	240	0.85%
2024/01/23	0.1	121.00	3.1	121.16	120.00	-2.9	194	-1.51%
2024/01/19	1	115.50	0	0.00	113.50	1	178	0.56%
2024/01/16	1	114.00	0	114.00	117.00	1	177	0.55%
2024/01/15	0	0.00	0.1	112.00	112.00	-0.1	170	-0.05%
2024/01/12	1.1	118.78	0	116.97	112.00	1.1	171	0.64%
2024/01/11	0	0.00	0	111.50	111.50	0	154	-0.01%
2024/01/09	0	102.50	0	0.00	102.00	0	156	0.01%
2023/12/29	0	0.00	1	106.00	106.00	-1	190	-0.53%
2023/12/25	0	105.00	0	0.00	104.50	0	216	0.01%
2023/11/29	0	0.00	0	114.50	115.50	0	438	0.00%
2023/11/23	2	115.00	0	118.00	113.50	2	443	0.45%
2023/11/07	0.3	105.00	0	0.00	104.50	0.3	629	0.05%
2023/10/31	0	101.00	0	0.00	99.10	0	695	0.00%
2023/10/19	0.5	105.00	0	0.00	105.50	0.5	1,105	0.05%
2023/10/18	0	106.00	0	0.00	105.50	0	1,198	0.00%
2023/10/12	0	110.50	0	0.00	112.00	0	1,498	0.00%
2023/10/11	1	111.50	0	0.00	111.00	1	1,570	0.06%
2023/10/05	1	126.00	0	0.00	124.00	1	1,631	0.06%
2023/10/03	0	0.00	2	124.00	124.50	-2	1,665	-0.12%
2023/09/28	0	0.00	0	124.50	125.50	0	1,707	0.00%
2023/09/21	1.1	127.77	2	124.75	123.50	-0.9	1,692	-0.05%
2023/09/20	0	0.00	0.1	127.50	126.00	-0.1	1,683	0.00%
2023/09/19	28.3	134.25	26	136.16	130.00	2.3	1,684	0.13%
2023/09/18	7	131.50	7.1	127.05	131.50	-0.1	1,663	-0.01%
2023/09/14	0.1	128.50	2	124.81	129.00	-1.9	1,669	-0.11%
2023/09/13	2	117.00	0	0.00	117.50	2	1,634	0.12%
2023/09/12	13.1	116.56	13	117.38	114.00	0.1	1,634	0.01%
2023/09/11	0	0.00	1	118.50	118.50	-1	1,614	-0.06%
2023/09/08	0.2	112.00	0	0.00	108.00	0.2	1,615	0.01%
2023/09/07	0	113.00	0	0.00	112.00	0	1,657	0.00%
2023/09/06	0.2	114.00	0	0.00	113.50	0.2	1,663	0.01%
2023/08/25	0	0.00	1	118.00	117.00	-1	1,820	-0.05%
2023/08/24	1	118.00	0	0.00	119.50	1	1,837	0.05%
2023/08/23	1	117.50	0.1	118.00	118.00	0.9	1,833	0.05%
2023/08/22	1	128.00	1	127.00	126.00	0	1,811	0.00%
2023/08/17	0	0.00	1	123.00	124.00	-1	1,743	-0.06%
2023/08/16	1	119.50	5	119.32	122.50	-4	1,716	-0.23%
2023/08/15	1	115.00	0	0.00	115.50	1	1,691	0.06%
2023/08/14	1.2	115.00	1	115.00	113.50	0.2	1,682	0.01%
2023/08/11	6	118.17	2	117.75	114.00	4	1,671	0.24%
2023/08/10	1	116.55	0	0.00	116.50	1	1,650	0.06%
2023/08/09	0	127.00	0	0.00	128.00	0	1,630	0.00%
2023/08/08	4	127.50	4	128.00	127.50	0	1,621	0.00%
2023/08/04	0	0.00	0	135.00	133.00	0	1,593	0.00%
2023/08/02	0	134.00	0	0.00	133.00	0	1,576	0.00%
2023/08/01	0	0.00	1	148.00	143.00	-1	1,548	-0.06%
2023/07/31	7	149.00	8	158.00	149.00	-1	1,527	-0.07%
2023/07/27	1	158.50	2	153.00	156.00	-1	1,469	-0.07%
2023/07/26	10	160.15	9.1	169.64	158.50	0.9	1,424	0.07%
2023/07/25	34.2	174.74	38.1	179.74	170.00	-3.9	1,374	-0.28%
2023/07/24	3.1	170.27	8.1	167.12	177.00	-5.1	1,236	-0.41%
2023/07/21	6.1	160.52	4.1	160.03	161.00	2	1,146	0.18%
2023/07/20	43.1	159.98	34	154.40	152.00	9.1	1,052	0.86%
2023/07/19	0	0.00	0.1	158.00	158.00	-0.1	884	-0.01%
2023/07/18	3	139.00	5.1	139.97	144.00	-2.1	864	-0.24%
2023/07/17	2.1	147.30	4.1	145.59	131.00	-2	809	-0.24%
2023/07/14	3.1	136.48	2.2	135.20	138.00	0.9	741	0.12%
2023/07/13	3	120.50	1	125.58	129.50	2	670	0.30%
2023/07/12	1	116.50	1	117.50	118.00	0	605	0.00%
2023/07/11	0	0.00	1	118.50	113.00	-1	591	-0.17%
2023/07/10	1	117.00	1	119.50	115.50	0	574	0.00%
2023/07/07	3	114.83	2	115.25	110.50	1	544	0.19%
2023/07/06	0	0.00	2	117.03	121.50	-2	518	-0.39%
2023/06/30	1	111.00	0	0.00	110.50	1	481	0.21%
2023/06/29	0	0.00	1	112.50	113.50	-1	477	-0.21%
2023/06/28	5	112.50	5	112.50	112.50	0	478	0.00%
2023/06/27	2	113.75	2	115.50	112.50	0	477	0.00%
2023/06/26	1	114.98	0	0.00	112.50	1	470	0.22%
2023/06/21	1	120.00	2	120.25	121.00	-1	458	-0.22%
2023/06/20	4	118.50	3	120.67	115.00	1	457	0.22%
2023/06/19	0	0.00	3	118.34	119.50	-3	434	-0.70%
2023/06/15	1	113.00	0	0.00	113.50	1	417	0.24%
2023/06/14	0	108.00	0.1	109.50	106.50	0	403	-0.01%
2023/06/13	5	110.30	6	111.08	112.50	-1	392	-0.25%
2023/06/12	4	113.87	0	0.00	112.50	4	345	1.16%
2023/06/09	0	0.00	0.1	124.19	125.00	-0.1	336	-0.04%
2023/06/08	0.1	125.00	0.1	124.71	121.00	0	305	0.00%
2023/06/07	0.1	121.50	1.2	120.60	119.50	-1.1	261	-0.43%
2023/06/06	0.3	109.71	0.1	108.97	112.00	0.2	220	0.08%
2023/06/05	0	0.00	0	103.00	103.00	0	182	-0.01%
2023/06/01	0	0.00	0.1	98.30	97.50	-0.1	163	-0.06%
2023/05/30	1.2	95.64	0.1	99.90	93.30	1.1	149	0.73%
2023/05/29	0	0.00	2.1	94.08	97.30	-2.1	125	-1.70%
2023/05/26	0.2	89.20	0	88.30	88.50	0.1	114	0.13%
2023/05/18	0	0.00	1	83.60	83.60	-1	108	-0.92%
2023/05/12	1	83.80	0	0.00	83.80	1	106	0.94%
2023/05/08	0	84.50	0	0.00	84.50	0	102	0.02%
2023/04/21	1	85.14	1.1	85.82	85.80	0	108	-0.03%
2023/04/20	1	89.10	0	0.00	89.00	1	106	0.94%
2023/04/18	2	92.70	4	92.75	93.00	-2	102	-1.95%
2023/03/29	1	93.10	1	94.00	93.10	0	85	0.00%
2023/03/28	1	91.10	0	0.00	91.00	1	81	1.22%
2023/03/27	0	0.00	1	95.00	94.50	-1	78	-1.28%
2023/03/24	0	0.00	1.1	90.95	90.00	-1.1	72	-1.53%
2023/03/23	0.2	91.10	0.5	92.06	92.20	-0.3	66	-0.43%
2023/03/22	0	0.00	0.4	87.80	87.80	-0.4	45	-0.93%
2023/03/10	0.1	79.90	0	0.00	78.50	0.1	37	0.27%
2023/03/09	0	0.00	0	80.90	80.50	0	36	-0.05%
2023/02/21	0.2	77.95	0	0.00	77.70	0.2	47	0.42%
2023/02/13	0	76.60	0	0.00	75.30	0	47	0.04%
2023/02/03	0	0.00	0.1	78.30	77.10	-0.1	46	-0.22%
2023/01/31	0.2	73.60	0	0.00	75.50	0.2	40	0.49%
2022/12/06	0.2	77.26	0.2	76.40	76.10	0	45	0.00%
2022/12/05	0	0.00	0.2	77.90	77.30	-0.2	45	-0.46%
2022/11/07	0.2	65.70	0	0.00	65.70	0.2	30	0.51%
2022/11/04	0	0.00	0	62.50	63.40	0	31	-0.08%
2022/10/25	0.2	59.45	0	0.00	59.50	0.2	32	0.55%
2022/10/13	0	61.20	0	0.00	60.00	0	36	0.07%
2022/09/14	0	0.00	1	73.50	72.90	-1	45	-2.18%
2022/08/18	0.2	80.22	0	0.00	78.60	0.2	57	0.39%
2022/06/27	1	81.10	0	0.00	81.70	1	293	0.34%
2022/06/15	0	91.70	0	0.00	91.20	0	287	0.00%
2022/06/13	0	0.00	1	92.60	92.20	-1	286	-0.35%
2022/06/10	0	95.10	0	0.00	94.50	0	285	0.00%
2022/06/02	0	0.00	0	98.90	98.30	0	287	-0.01%
2022/05/25	0	93.60	0	0.00	93.40	0	286	0.01%
2022/05/11	1	96.10	0	0.00	95.30	1	327	0.31%
2022/05/09	0.1	98.92	0	0.00	96.20	0.1	324	0.04%
2022/05/06	1	101.50	2	102.75	101.00	-1	320	-0.31%
2022/05/05	1	101.00	1	105.00	101.00	0	317	0.00%
2022/05/04	1	101.00	1	100.50	100.00	0	312	0.00%
2022/05/03	1	99.52	0	0.00	99.50	1	311	0.33%
2022/04/29	0	102.50	0	0.00	101.50	0	307	0.01%
2022/04/27	1	104.50	0	0.00	103.50	1	290	0.34%
2022/04/26	3	111.17	3	111.33	105.00	0	276	0.00%
2022/04/25	6.1	126.04	7.2	122.38	111.00	-1	239	-0.44%
2022/04/22	6.1	114.19	4.1	115.09	122.50	2.1	165	1.25%
2022/04/21	0	0.00	0.1	111.50	111.50	-0.1	122	-0.05%
2022/04/19	0	0.00	1	100.50	101.00	-1	112	-0.89%
2022/04/15	1	102.99	0.1	102.50	101.50	0.9	108	0.84%
2022/04/14	1.1	106.56	2	102.75	98.00	-0.9	97	-0.88%
2022/04/13	1	101.00	1	103.00	103.00	0	90	-0.01%
2022/03/04	0	0.00	0	102.50	102.50	0	91	-0.05%
2022/02/24	0	105.00	0	0.00	102.50	0	116	0.01%
2022/02/21	0.1	111.50	0.1	111.50	111.00	0	145	-0.02%
2022/02/16	0	109.00	0	0.00	110.00	0	142	0.02%
2022/02/14	3.1	119.42	4	118.74	109.50	-0.9	138	-0.65%
2022/02/11	1	110.00	0	112.50	112.50	1	116	0.83%
2022/01/26	0	0.00	0.5	100.50	100.00	-0.5	113	-0.43%
2022/01/13	0	0.00	0.2	105.50	106.00	-0.2	152	-0.13%
2022/01/07	0	0.00	2	109.75	107.50	-2	152	-1.31%
2022/01/04	0	0.00	1	110.00	113.50	-1	155	-0.64%
2022/01/03	0	0.00	0	111.00	110.50	0	153	-0.03%
2021/12/28	0.1	108.50	1	110.00	108.50	-1	156	-0.61%
2021/12/24	0	0.00	0.1	106.00	109.00	-0.1	162	-0.06%
2021/12/13	0	111.00	4	110.38	110.50	-4	167	-2.37%
2021/12/06	0	0.00	1	115.50	114.50	-1	171	-0.58%
2021/12/03	0	0.00	1	115.50	116.00	-1	172	-0.58%
2021/12/02	0	0.00	1	115.50	114.00	-1	177	-0.56%
2021/12/01	1	117.00	0	0.00	116.00	1	192	0.52%
2021/11/26	0	0.00	0.3	116.00	117.00	-0.3	214	-0.14%
2021/11/25	0	0.00	2	124.75	121.00	-2	212	-0.94%
2021/11/24	2	129.25	2	129.00	125.00	0	208	0.00%
2021/11/23	1	124.50	0	0.00	125.50	1	201	0.50%
2021/11/22	2.1	120.81	3	126.67	124.00	-0.9	191	-0.46%
2021/11/19	1	113.00	1.1	116.84	122.00	-0.1	170	-0.04%
2021/11/16	0	0.00	1	114.00	112.50	-1	171	-0.58%
2021/11/12	1	108.00	0	0.00	108.50	1	174	0.57%
2021/11/05	2	111.00	0	0.00	111.00	2	196	1.02%
2021/11/03	0	0.00	1	115.00	115.00	-1	201	-0.50%
2021/11/02	1	113.50	0	0.00	110.50	1	210	0.48%
2021/11/01	3	116.50	0	0.00	117.00	3	219	1.37%
2021/10/29	2	118.00	1	119.50	117.50	1	219	0.46%
2021/10/28	3	119.17	0	0.00	119.50	3	218	1.37%
2021/10/27	4.1	118.76	0.1	119.00	119.50	4	215	1.88%
2021/10/26	0	0.00	0.1	117.00	117.00	-0.1	195	-0.05%
2021/10/25	0.1	102.50	0	0.00	106.50	0.1	189	0.05%
2021/10/21	1	96.00	0	0.00	96.70	1	188	0.53%
2021/10/01	0	0.00	1	106.00	105.00	-1	202	-0.49%
2021/09/29	0.1	110.00	0.3	110.00	109.50	-0.2	200	-0.11%
2021/09/13	1	115.50	1	116.00	116.50	0	207	0.00%
2021/09/08	1	124.50	1	121.00	120.00	0	204	0.00%
2021/09/07	1	122.00	1	129.00	121.00	0	203	0.00%
2021/09/06	2	131.75	3	137.67	128.00	-1	199	-0.50%
2021/09/03	2.1	136.69	6.1	137.01	138.00	-3.9	185	-2.12%
2021/09/02	0	0.00	2.1	125.50	125.50	-2.1	167	-1.23%
2021/08/24	0.1	111.50	0	0.00	108.50	0.1	169	0.06%
2021/08/20	6	116.92	0	0.00	111.50	6	168	3.57%
2021/08/19	0.1	143.00	5	140.80	140.00	-4.9	163	-3.00%
2021/08/17	0	0.00	5	136.30	133.50	-5	160	-3.12%
2021/08/11	0.1	148.00	0	0.00	148.00	0.1	155	0.03%
2021/08/06	0	0.00	1.1	171.06	175.50	-1.1	158	-0.67%
2021/08/05	1.1	177.80	0	0.00	177.50	1.1	154	0.70%
2021/07/27	0	0.00	0	173.00	170.00	0	181	-0.02%
2021/07/26	0	0.00	1	172.50	173.00	-1	186	-0.54%
2021/07/23	0	0.00	2	169.50	170.50	-2	185	-1.08%
2021/07/22	2.1	165.72	5	167.70	166.50	-2.9	185	-1.57%
2021/07/20	1	158.00	0	0.00	159.00	1	187	0.53%
2021/07/14	2	162.00	0	0.00	160.50	2	199	1.00%
2021/07/13	0	0.00	1	166.00	161.50	-1	204	-0.49%
2021/07/12	3	167.33	2	171.75	165.50	1	208	0.48%
2021/06/30	1	173.50	0	0.00	173.50	1	388	0.26%
2021/06/24	0	0.00	2	179.75	181.00	-2	457	-0.44%
2021/06/17	0	0.00	2	179.50	180.00	-2	554	-0.36%
2021/06/08	0.1	177.50	0	0.00	175.00	0.1	822	0.01%
2021/05/25	0	0.00	1	174.00	175.00	-1	837	-0.12%
2021/05/20	0.1	166.00	0	0.00	163.50	0.1	848	0.01%
2021/05/17	1	155.00	1	156.00	155.00	0	871	0.00%
2021/05/14	1	168.00	0	0.00	169.50	1	866	0.12%
2021/05/13	0	0.00	1	179.50	175.50	-1	862	-0.12%
2021/05/12	1	163.00	1	181.50	181.00	0	861	0.00%
2021/05/11	1	182.00	0	0.00	178.00	1	850	0.12%
2021/05/10	1	187.50	3	189.83	188.00	-2	852	-0.23%
2021/05/07	0	0.00	1	188.00	186.50	-1	863	-0.12%
2021/05/06	3	186.67	0	0.00	183.00	3	871	0.34%
2021/05/05	0	0.00	5	191.20	190.50	-5	889	-0.56%
2021/05/04	0	0.00	2	179.50	190.00	-2	897	-0.22%
2021/04/26	0	0.00	1	188.50	188.00	-1	925	-0.11%
2021/04/15	0	0.00	3	205.00	206.00	-3	989	-0.30%
2021/04/14	0	0.00	2	198.25	196.00	-2	990	-0.20%
2021/04/12	7	223.07	2	218.00	214.00	5	981	0.51%
2021/04/09	1	238.50	1	241.50	237.50	0	935	0.00%
2021/04/08	1	249.50	5	249.30	251.50	-4	950	-0.42%
2021/04/07	0	0.00	2	234.00	237.00	-2	926	-0.22%
2021/04/06	0	0.00	2	227.25	229.50	-2	927	-0.22%
2021/04/01	2	229.50	0	0.00	227.50	2	949	0.21%
2021/03/31	7	228.00	9	227.56	228.00	-2	940	-0.21%
2021/03/30	0	0.00	1	215.50	220.00	-1	906	-0.11%
2021/03/29	0	0.00	2	217.00	214.50	-2	900	-0.22%
2021/03/26	3	220.67	0	0.00	219.50	3	893	0.34%
2021/03/25	0	0.00	3	223.00	220.50	-3	879	-0.34%
2021/03/24	0	0.00	1	217.00	215.50	-1	859	-0.12%
2021/03/22	2	226.25	1	230.00	220.00	1	848	0.12%
2021/03/19	5	220.30	5	226.40	222.50	0	827	0.00%
2021/03/18	1	214.50	4	212.63	218.50	-3	746	-0.40%
2021/03/17	0	0.00	2	202.00	199.00	-2	703	-0.28%
2021/03/15	4	203.25	3	201.50	200.50	1	678	0.15%
2021/03/12	0	0.00	2	178.75	187.00	-2	616	-0.32%
2021/03/11	1	170.50	0	0.00	170.00	1	609	0.16%
2021/03/08	1	172.00	1	171.00	168.00	0	623	0.00%
2021/03/04	0	0.00	3	176.00	175.50	-3	627	-0.48%
2021/03/02	1	181.00	0	0.00	179.00	1	641	0.16%
2021/02/26	0	0.00	1	183.00	181.00	-1	656	-0.15%
2021/02/25	0	0.00	3	186.33	184.00	-3	664	-0.45%
2021/02/23	1	186.50	3	187.50	186.00	-2	717	-0.28%
2021/02/22	5	188.20	1	187.00	188.50	4	740	0.54%
2021/02/19	0	0.00	1	179.50	184.00	-1	749	-0.13%
2021/02/17	6	171.08	6	169.33	177.50	0	771	0.00%
2021/02/05	1	174.00	0	0.00	174.00	1	766	0.13%
2021/02/04	1	175.00	2	177.00	177.00	-1	777	-0.13%
2021/02/03	2	178.50	1	175.00	175.00	1	791	0.13%
2021/02/01	2	180.75	1	181.50	180.50	1	840	0.12%
2021/01/29	2	186.50	1	182.50	180.00	1	847	0.12%
2021/01/28	3	187.50	5	189.10	188.50	-2	847	-0.24%
2021/01/27	4	190.63	2	185.00	187.00	2	863	0.23%
2021/01/26	3	182.17	1	184.00	182.00	2	862	0.23%
2021/01/25	1	183.50	3	184.83	181.50	-2	854	-0.23%
2021/01/21	1	163.50	2	166.50	163.50	-1	834	-0.12%
2021/01/20	3	168.00	2	164.50	162.50	1	832	0.12%
2021/01/18	2	170.25	1	173.00	171.00	1	833	0.12%
2021/01/15	4	177.38	1	171.50	171.50	3	829	0.36%
2021/01/14	0	0.00	1	183.00	179.00	-1	820	-0.12%
2021/01/13	1	173.50	0	0.00	179.00	1	819	0.12%
2021/01/12	4	175.25	1	172.50	172.50	3	826	0.36%
2021/01/11	1	176.00	2	180.00	178.50	-1	845	-0.12%
2021/01/08	2	177.50	0	0.00	174.00	2	845	0.24%
2021/01/07	1	178.50	1	179.50	180.00	0	879	0.00%
2021/01/06	2	182.00	0	0.00	178.00	2	915	0.22%
2021/01/05	1	187.00	1	193.00	187.00	0	932	0.00%
2021/01/04	1	188.50	1	189.50	189.50	0	944	0.00%
2020/12/31	3	192.33	2	194.25	190.50	1	945	0.11%
2020/12/30	5	183.30	3	186.83	187.00	2	929	0.22%
2020/12/29	4	192.50	0	0.00	185.50	4	1,003	0.40%
2020/12/28	1	196.50	2	193.25	196.50	-1	1,015	-0.10%
2020/12/25	2	180.75	0	0.00	179.00	2	986	0.20%
2020/12/23	1	184.00	0	0.00	185.50	1	1,008	0.10%
2020/12/18	1	191.00	1	192.00	192.50	0	1,064	0.00%
2020/12/17	1	190.00	1	192.00	190.50	0	1,087	0.00%
2020/12/15	0	0.00	1	194.50	189.50	-1	1,118	-0.09%
2020/12/14	1	192.50	0	0.00	193.00	1	1,131	0.09%
2020/12/11	3	201.83	1	201.50	197.50	2	1,168	0.17%
2020/12/10	2	213.75	0	0.00	210.50	2	1,164	0.17%
2020/12/09	2	218.25	1	214.50	214.50	1	1,188	0.08%
2020/12/04	1	217.50	1	219.00	216.50	0	1,231	0.00%
2020/12/03	1	223.50	1	217.00	217.00	0	1,247	0.00%
2020/12/02	1	216.00	1	220.00	223.50	0	1,262	0.00%
2020/12/01	2	217.75	1	215.50	215.50	1	1,275	0.08%
2020/11/30	1	222.50	1	219.00	219.00	0	1,292	0.00%
2020/11/27	1	224.00	1	222.00	222.00	0	1,316	0.00%
2020/11/26	2	222.75	2	225.00	225.00	0	1,371	0.00%
2020/11/25	2	235.00	0	0.00	224.00	2	1,432	0.14%
2020/11/24	3	237.50	3	240.83	235.50	0	1,507	0.00%
2020/11/20	2	242.00	3	235.67	239.00	-1	1,666	-0.06%
2020/11/19	1	227.50	2	228.75	230.00	-1	1,683	-0.06%
2020/11/18	2	221.25	2	223.75	222.50	0	1,677	0.00%
2020/11/17	2	219.25	4	221.63	219.50	-2	1,679	-0.12%
2020/11/16	3	219.83	2	223.50	216.00	1	1,693	0.06%
2020/11/13	2	213.00	15	212.10	220.50	-13	1,702	-0.76%
2020/11/12	3	213.00	0	0.00	211.00	3	1,750	0.17%
2020/11/11	5	220.70	2	223.00	219.50	3	1,753	0.17%
2020/11/10	4	227.88	1	233.00	218.50	3	1,757	0.17%
2020/11/09	1	227.50	0	0.00	239.50	1	1,767	0.06%
2020/11/06	1	223.00	1	226.00	223.00	0	1,775	0.00%
2020/11/05	1	225.00	1	228.50	224.50	0	1,808	0.00%
2020/11/04	3	218.50	2	222.50	227.50	1	1,816	0.06%
2020/11/02	1	224.00	1	227.00	227.00	0	1,848	0.00%
2020/10/30	1	227.00	1	232.50	227.00	0	1,864	0.00%
2020/10/27	1	232.00	2	235.75	234.00	-1	2,031	-0.05%
2020/10/21	1	236.00	1	247.00	234.00	0	2,250	0.00%
2020/10/20	1	227.00	1	229.50	228.00	0	2,320	0.00%
2020/10/16	2	225.50	2	227.00	218.50	0	2,340	0.00%
2020/10/15	3	222.33	2	225.00	223.00	1	2,331	0.04%
2020/10/13	4	240.50	0	0.00	236.00	4	2,304	0.17%
2020/10/12	3	265.17	2	262.50	262.00	1	2,285	0.04%
2020/10/08	3	291.33	1	296.00	291.00	2	2,290	0.09%
2020/10/07	1	290.00	6	291.00	290.50	-5	2,322	-0.22%
2020/10/06	11	299.27	6	295.83	287.50	5	2,308	0.22%
2020/10/05	2	282.25	3	285.00	286.00	-1	2,255	-0.04%
2020/09/28	2	281.00	2	282.50	277.00	0	2,301	0.00%
2020/09/25	4	274.75	3	278.67	277.00	1	2,308	0.04%
2020/09/24	1	286.50	0	0.00	275.50	1	2,296	0.04%
2020/09/23	3	294.83	0	0.00	290.50	3	2,289	0.13%
2020/09/22	1	296.50	3	302.67	298.50	-2	2,287	-0.09%
2020/09/21	9	303.06	5	296.00	294.00	4	2,270	0.18%
2020/09/18	0	0.00	1	321.00	311.50	-1	2,258	-0.04%
2020/09/17	1	316.50	2	316.50	309.00	-1	2,249	-0.04%
2020/09/16	4	310.25	7	318.71	310.00	-3	2,242	-0.13%
2020/09/15	0	0.00	2	314.00	314.00	-2	2,217	-0.09%
2020/09/14	4	289.63	3	308.33	315.50	1	2,220	0.05%
2020/09/11	7	307.57	0	0.00	292.50	7	2,230	0.31%
2020/09/09	1	328.00	0	0.00	341.00	1	2,247	0.04%
2020/09/08	0	0.00	2	350.00	330.00	-2	2,295	-0.09%
2020/09/07	2	350.50	1	336.50	343.00	1	2,396	0.04%
2020/09/04	1	349.00	3	362.33	367.50	-2	2,381	-0.08%
2020/09/03	1	361.00	0	0.00	358.00	1	2,376	0.04%
2020/09/02	3	358.50	1	371.00	371.00	2	2,361	0.08%
2020/09/01	9	338.72	9	337.67	337.50	0	2,358	0.00%
2020/08/31	3	336.83	5	339.60	330.50	-2	2,302	-0.09%
2020/08/28	7	323.57	6	323.42	334.00	1	2,234	0.04%
2020/08/27	2	321.00	4	322.75	304.00	-2	2,148	-0.09%
2020/08/26	0	0.00	1	315.00	312.00	-1	2,063	-0.05%
2020/08/25	1	280.50	0	0.00	287.00	1	1,979	0.05%
2020/08/20	2	251.25	2	250.75	249.00	0	1,920	0.00%
2020/08/19	3	267.33	4	267.63	258.50	-1	1,890	-0.05%
2020/08/18	3	242.50	2	246.50	269.00	1	1,867	0.05%
2020/08/17	1	253.50	0	0.00	251.00	1	1,808	0.06%
2020/08/14	2	256.25	3	256.83	260.00	-1	1,799	-0.06%
2020/08/13	7	254.29	4	254.50	254.00	3	1,782	0.17%
2020/08/12	6	263.08	5	263.30	265.00	1	1,753	0.06%
2020/08/11	3	271.00	3	274.33	275.00	0	1,727	0.00%
2020/08/10	1	260.00	0	0.00	261.50	1	1,687	0.06%
2020/08/07	2	257.75	1	265.00	255.00	1	1,676	0.06%
2020/08/06	4	259.25	7	257.79	254.00	-3	1,643	-0.18%
2020/08/05	1	251.00	0	0.00	247.50	1	1,601	0.06%
2020/08/04	4	251.25	2	256.00	246.50	2	1,589	0.13%
2020/08/03	2	273.75	2	276.50	273.50	0	1,528	0.00%
2020/07/30	5	244.60	5	246.10	245.00	0	1,415	0.00%
2020/07/29	5	233.00	6	228.92	239.50	-1	1,355	-0.07%
2020/07/28	4	234.75	4	241.63	218.00	0	1,307	0.00%
2020/07/27	7	230.14	7	232.43	236.50	0	1,236	0.00%
2020/07/24	12	222.08	12	217.79	215.00	0	1,176	0.00%
2020/07/23	8	201.00	8	203.75	213.00	0	1,092	0.00%
2020/07/22	1	186.50	1	194.00	194.00	0	1,042	0.00%
2020/07/21	0	0.00	1	197.00	192.50	-1	1,030	-0.10%
2020/07/20	4	188.63	6	189.75	189.50	-2	1,011	-0.20%
2020/07/17	3	185.50	0	0.00	180.50	3	986	0.30%
2020/07/16	1	194.00	1	199.00	195.00	0	953	0.00%
2020/07/15	0	0.00	1	210.00	198.00	-1	938	-0.11%
2020/07/14	1	216.00	0	0.00	209.00	1	915	0.11%
2020/07/09	4	201.25	6	197.67	204.00	-2	830	-0.24%
2020/07/08	3	181.50	0	0.00	185.50	3	791	0.38%
2020/07/07	3	191.67	0	0.00	191.50	3	762	0.39%
2020/07/06	0	0.00	1	228.50	212.50	-1	737	-0.14%
2020/07/03	0	0.00	1	199.50	208.00	-1	713	-0.14%
2020/06/30	1	180.00	0	0.00	187.00	1	667	0.15%
2020/06/24	0	0.00	1	194.00	198.00	-1	643	-0.16%
2020/06/23	2	175.75	0	0.00	180.00	2	630	0.32%
2020/06/17	2	144.00	4	146.25	147.00	-2	545	-0.37%
2020/06/16	5	143.30	5	142.00	144.00	0	517	0.00%
2020/06/15	3	140.67	6	137.33	140.00	-3	483	-0.62%
2020/06/12	8	129.06	5	134.70	131.50	3	422	0.71%
2020/06/11	0	0.00	1	127.00	127.00	-1	302	-0.33%
2020/06/10	1	108.50	1	112.50	115.50	0	298	0.00%
2020/06/09	0	0.00	1	103.00	105.00	-1	288	-0.35%
2020/06/08	1	100.00	1	116.00	100.00	0	285	0.00%
2020/06/04	0	0.00	1	108.00	106.00	-1	256	-0.39%
2020/06/02	0	0.00	3	105.50	107.00	-3	245	-1.22%
2020/06/01	1	99.90	3	103.67	101.50	-2	233	-0.86%
2020/05/29	0	0.00	7	98.61	100.00	-7	222	-3.15%
2020/05/28	4	96.03	0	0.00	95.10	4	210	1.90%
2020/05/27	0	0.00	3	93.40	99.70	-3	201	-1.49%
2020/05/26	0	0.00	1	92.30	91.00	-1	185	-0.54%
2020/05/25	0	0.00	2	90.10	90.90	-2	182	-1.10%
2020/05/22	2	87.85	0	0.00	88.00	2	178	1.12%
2020/05/21	8	90.25	1	92.40	89.10	7	175	3.98%
2020/05/20	5	90.80	1	92.00	91.50	4	167	2.39%
2020/05/19	1	91.40	1	93.00	91.40	0	164	0.00%
2020/05/13	3	82.37	1	82.90	84.50	2	125	1.60%
2020/05/12	3	83.73	0	0.00	83.90	3	124	2.42%
2020/05/11	4	85.13	0	0.00	85.20	4	120	3.31%
2020/05/06	0	0.00	3	78.80	79.40	-3	103	-2.91%
2020/05/04	0	0.00	3	77.53	77.80	-3	101	-2.96%
2020/04/29	0	0.00	4	75.88	76.20	-4	99	-4.02%
2020/04/28	0	0.00	3	73.33	74.30	-3	98	-3.05%
2020/04/27	12	71.80	12	71.80	72.00	0	100	0.00%
2020/04/15	0	0.00	2	70.65	70.90	-2	94	-2.11%
2020/04/07	0	0.00	1	67.00	67.50	-1	89	-1.11%
2020/03/26	1	64.10	0	0.00	65.00	1	84	1.18%
2020/03/25	0	0.00	1	65.00	64.50	-1	83	-1.20%
2020/03/12	2	62.95	0	0.00	61.10	2	62	3.20%
2020/03/10	1	68.00	0	0.00	69.30	1	56	1.78%
2020/03/09	1	69.70	0	0.00	70.10	1	55	1.79%
2020/03/02	2	71.00	0	0.00	71.00	2	53	3.77%
2020/02/21	0	0.00	6	74.18	73.80	-6	54	-11.06%
2020/01/30	0	0.00	2	74.50	73.50	-2	67	-2.96%
2020/01/15	0	0.00	1	77.80	77.80	-1	66	-1.51%
2020/01/08	0	0.00	3	77.30	76.90	-3	67	-4.47%
2019/12/27	0	0.00	1	79.20	79.10	-1	76	-1.31%
2019/12/11	6	81.80	6	80.50	80.50	0	95	0.00%
2019/12/04	3	79.00	3	78.90	78.90	0	120	0.00%
2019/11/22	0	0.00	1	77.60	77.60	-1	145	-0.69%
2019/11/08	9	77.44	11	77.95	77.80	-2	247	-0.81%
2019/11/04	1	80.40	0	0.00	80.20	1	323	0.31%
2019/11/01	0	0.00	1	80.30	80.40	-1	323	-0.31%
2019/10/24	2	82.60	2	82.60	82.60	0	375	0.00%
2019/10/21	2	82.30	2	82.85	83.00	0	394	0.00%
2019/10/08	1	85.80	1	86.20	85.70	0	455	0.00%
2019/10/02	2	85.20	2	85.50	85.50	0	472	0.00%
2019/09/27	0	0.00	2	85.85	86.00	-2	469	-0.43%
2019/09/23	0	0.00	1	81.30	81.30	-1	463	-0.22%
2019/09/20	0	0.00	1	81.10	81.10	-1	463	-0.22%
2019/09/17	1	80.50	1	80.90	80.80	0	461	0.00%
2019/09/16	1	80.60	1	81.30	80.70	0	463	0.00%
2019/09/11	4	80.53	0	0.00	80.00	4	461	0.87%
2019/09/10	2	88.05	2	86.20	86.20	0	446	0.00%
2019/09/06	5	91.78	1	90.20	90.20	4	441	0.91%
2019/09/05	0	0.00	1	90.90	91.20	-1	437	-0.23%
2019/09/03	1	87.30	0	0.00	87.20	1	436	0.23%
2019/08/27	0	0.00	1	85.90	85.90	-1	421	-0.24%
2019/08/26	2	85.30	2	85.85	85.40	0	420	0.00%
2019/08/21	1	89.80	1	90.30	88.70	0	406	0.00%
2019/08/20	1	85.90	1	85.80	85.80	0	395	0.00%
2019/08/15	1	85.00	2	85.90	85.00	-1	376	-0.27%
2019/08/14	9	89.93	3	90.60	88.00	6	367	1.63%
2019/08/13	3	96.60	0	0.00	95.40	3	334	0.90%
2019/08/12	1	106.00	1	98.60	106.00	0	321	0.00%
2019/08/08	1	96.90	0	0.00	98.60	1	295	0.34%
2019/08/07	3	96.67	7	94.64	98.20	-4	268	-1.49%
2019/08/06	4	86.15	4	87.33	90.30	0	248	0.00%
2019/08/02	1	90.90	0	0.00	90.70	1	242	0.41%
2019/08/01	1	93.20	1	93.00	93.20	0	236	0.00%
2019/07/31	0	0.00	1	91.20	91.10	-1	229	-0.44%
2019/07/30	2	89.15	0	0.00	88.50	2	222	0.90%
2019/07/29	3	90.83	1	91.60	91.60	2	214	0.93%
2019/07/26	0	0.00	1	89.60	91.60	-1	199	-0.50%
2019/07/25	1	88.40	0	0.00	88.70	1	190	0.53%
2019/07/24	2	88.10	0	0.00	89.40	2	186	1.07%
2019/07/23	0	0.00	1	89.80	90.00	-1	181	-0.55%
2019/07/22	0	0.00	1	89.80	89.70	-1	171	-0.58%
2019/07/19	9	89.56	9	88.50	87.00	0	160	0.00%
2019/07/18	0	0.00	2	88.40	87.80	-2	148	-1.35%
2019/07/17	1	83.60	0	0.00	87.10	1	134	0.74%
2019/07/15	0	0.00	1	80.00	81.50	-1	119	-0.83%
2019/07/11	1	78.00	0	0.00	78.80	1	106	0.94%
2019/07/10	0	0.00	1	74.70	75.20	-1	88	-1.13%
2019/07/01	1	75.80	0	0.00	76.10	1	99	1.01%
2019/06/21	1	75.80	0	0.00	75.70	1	110	0.90%
2019/06/10	0	0.00	2	69.80	69.80	-2	144	-1.38%
2019/05/27	1	68.00	0	0.00	68.50	1	158	0.63%
2019/05/24	1	68.70	0	0.00	68.60	1	160	0.62%
2019/05/20	2	70.50	0	0.00	70.10	2	159	1.25%
2019/05/17	1	71.90	0	0.00	71.70	1	162	0.62%
2019/05/13	0	0.00	2	73.50	72.90	-2	164	-1.21%
2019/05/09	0	0.00	1	73.60	72.60	-1	163	-0.61%
2019/05/02	0	0.00	2	72.20	73.20	-2	166	-1.20%
2019/04/17	1	72.30	0	0.00	72.10	1	177	0.56%
2019/04/12	1	70.70	0	0.00	71.00	1	180	0.55%
2019/04/11	1	71.60	0	0.00	71.90	1	179	0.56%
2019/03/21	0	0.00	1	80.70	79.50	-1	166	-0.60%
2019/03/15	0	0.00	2	78.90	78.90	-2	169	-1.18%
2019/03/11	0	0.00	2	75.45	75.80	-2	172	-1.16%
2019/03/06	0	0.00	1	73.80	73.20	-1	177	-0.56%
2019/02/21	1	73.80	0	0.00	73.70	1	179	0.56%
2019/02/19	2	74.40	0	0.00	74.20	2	180	1.11%
2019/02/18	0	0.00	3	75.10	75.00	-3	184	-1.63%
2019/01/25	0	0.00	3	69.57	68.80	-3	190	-1.58%
2019/01/11	2	67.05	1	67.50	67.90	1	222	0.45%
2019/01/07	1	70.90	0	0.00	70.80	1	227	0.44%
2019/01/04	1	68.00	0	0.00	70.00	1	235	0.42%
2018/12/25	3	71.80	0	0.00	71.70	3	300	1.00%
2018/12/20	2	72.70	0	0.00	70.70	2	339	0.59%
2018/12/19	3	74.03	0	0.00	74.00	3	347	0.86%
2018/12/18	1	74.70	1	75.50	74.50	0	358	0.00%
2018/12/17	2	76.45	0	0.00	76.10	2	388	0.51%
2018/12/12	5	79.12	0	0.00	78.60	5	526	0.95%
2018/12/11	3	80.20	1	78.50	78.70	2	553	0.36%
2018/12/05	0	0.00	1	78.20	78.20	-1	549	-0.18%
2018/12/04	0	0.00	2	80.35	79.70	-2	559	-0.36%
2018/12/03	0	0.00	1	78.60	77.50	-1	574	-0.17%
2018/11/29	0	0.00	1	74.70	75.10	-1	580	-0.17%
2018/11/28	0	0.00	1	73.40	72.90	-1	583	-0.17%
2018/11/23	1	70.00	0	0.00	69.90	1	666	0.15%
2018/11/22	1	70.60	0	0.00	70.20	1	682	0.15%
2018/11/20	0	0.00	1	72.30	71.90	-1	715	-0.14%
2018/11/19	0	0.00	1	72.40	71.30	-1	729	-0.14%
2018/11/15	0	0.00	1	72.10	71.80	-1	843	-0.12%
2018/11/12	0	0.00	4	74.13	71.50	-4	946	-0.42%
2018/10/23	0	0.00	1	70.10	69.70	-1	995	-0.10%
2018/10/19	2	70.15	0	0.00	70.10	2	992	0.20%
2018/10/18	1	72.70	0	0.00	72.60	1	986	0.10%
2018/10/12	3	71.07	0	0.00	75.40	3	973	0.31%
2018/10/11	0	0.00	2	71.20	72.10	-2	962	-0.21%
2018/10/09	2	83.00	7	82.67	79.10	-5	939	-0.53%
2018/10/05	1	77.20	0	0.00	77.70	1	921	0.11%
2018/10/03	1	78.10	1	78.30	79.40	0	914	0.00%
2018/09/28	1	81.60	2	81.50	81.90	-1	887	-0.11%
2018/09/27	1	84.30	0	0.00	84.60	1	874	0.11%
2018/09/26	3	87.33	2	88.60	85.70	1	868	0.12%
2018/09/25	1	86.20	1	86.60	86.80	0	860	0.00%
2018/09/21	4	90.55	1	90.90	88.80	3	850	0.35%
2018/09/20	4	90.00	15	89.49	87.90	-11	818	-1.34%
2018/09/19	9	87.42	1	89.20	88.30	8	779	1.03%
2018/09/18	4	81.93	4	82.23	83.80	0	717	0.00%
2018/09/17	4	80.03	2	81.25	83.00	2	687	0.29%
2018/09/10	0	0.00	2	71.50	76.50	-2	653	-0.31%
2018/09/03	0	0.00	2	79.90	79.00	-2	669	-0.30%
2018/08/31	7	81.87	9	81.50	81.50	-2	660	-0.30%
2018/08/30	6	82.00	5	80.50	80.50	1	635	0.16%
2018/08/28	4	78.25	4	79.93	76.50	0	571	0.00%
2018/08/27	3	79.83	0	0.00	79.10	3	552	0.54%
2018/08/24	0	0.00	10	79.02	81.00	-10	538	-1.86%
2018/08/23	8	80.43	3	79.50	80.50	5	522	0.96%
2018/08/22	21	78.83	20	79.15	80.60	1	466	0.21%
2018/08/21	3	73.03	5	74.06	74.60	-2	406	-0.49%
2018/08/20	9	78.16	15	74.67	73.50	-6	392	-1.53%
2018/08/17	5	76.60	1	73.70	76.40	4	343	1.17%
2018/08/14	2	67.50	3	67.60	68.10	-1	265	-0.38%
2018/08/13	1	67.30	5	66.74	67.30	-4	250	-1.60%
2018/08/06	0	0.00	2	61.60	62.30	-2	223	-0.89%
2018/08/03	0	0.00	1	61.20	60.80	-1	224	-0.45%
2018/07/16	1	59.80	0	0.00	58.40	1	238	0.42%
2018/07/12	1	57.50	0	0.00	57.60	1	236	0.42%
2018/07/11	2	57.10	21	56.93	56.50	-19	235	-8.07%
2018/07/02	1	66.80	5	67.00	66.70	-4	245	-1.63%
2018/06/27	0	0.00	15	67.95	68.20	-15	250	-5.98%
2018/06/26	0	0.00	1	63.30	66.50	-1	246	-0.41%
2018/06/19	2	65.30	0	0.00	65.10	2	255	0.78%
2018/06/15	2	68.20	0	0.00	68.10	2	252	0.79%
2018/06/13	1	69.00	0	0.00	67.90	1	264	0.38%
2018/06/12	4	64.88	7	65.66	68.00	-3	248	-1.20%
2018/06/11	7	64.39	1	65.40	65.40	6	227	2.63%
2018/06/07	1	58.80	1	58.90	60.30	0	199	0.00%
2018/06/05	0	0.00	2	59.40	59.10	-2	211	-0.95%
2018/06/04	2	59.55	5	59.60	59.20	-3	210	-1.42%
2018/05/25	0	0.00	3	57.87	58.50	-3	208	-1.44%
2018/05/24	0	0.00	1	57.70	57.40	-1	209	-0.48%
2018/05/22	0	0.00	5	58.78	57.90	-5	207	-2.41%
2018/05/21	1	58.00	1	58.50	58.10	0	206	0.00%
2018/05/18	1	58.00	0	0.00	58.00	1	206	0.48%
2018/05/14	1	61.20	5	60.84	60.10	-4	208	-1.92%
2018/05/09	1	58.20	0	0.00	58.60	1	199	0.50%
2018/05/08	1	60.10	0	0.00	59.90	1	198	0.50%
2018/05/02	0	0.00	1	60.70	60.30	-1	193	-0.52%
2018/04/30	0	0.00	1	58.50	59.10	-1	192	-0.52%
2018/04/20	40	61.83	0	0.00	61.70	40	185	21.53%
2018/04/16	1	60.30	0	0.00	59.90	1	185	0.54%
2018/04/13	1	61.20	0	0.00	61.10	1	183	0.55%
2018/04/11	0	0.00	1	63.80	62.60	-1	182	-0.55%
2018/03/29	2	57.80	0	0.00	57.90	2	162	1.23%
2018/03/23	1	54.20	0	0.00	54.30	1	157	0.63%
2018/03/21	0	0.00	2	55.90	55.60	-2	151	-1.32%
2018/03/19	0	0.00	4	56.48	55.40	-4	145	-2.75%
2018/03/01	0	0.00	1	46.00	45.65	-1	123	-0.81%
2018/02/09	1	41.20	0	0.00	42.35	1	121	0.82%
2018/02/08	0	0.00	11	43.14	43.05	-11	120	-9.10%
2018/02/05	0	0.00	3	49.00	48.20	-3	114	-2.62%
2018/01/25	0	0.00	2	50.40	49.65	-2	116	-1.72%
2018/01/22	0	0.00	2	49.90	49.90	-2	116	-1.72%
2018/01/10	0	0.00	2	51.70	51.90	-2	109	-1.83%
2018/01/09	0	0.00	12	51.35	51.80	-12	108	-11.02%
2018/01/08	1	51.70	0	0.00	51.70	1	106	0.94%

中保科攜手聰泰強攻 AI 無人機供應鏈UDN聯合新聞網－2024/03/18

台灣科技保全龍頭中保科（9917）與全球視頻採集模組的領導商聰泰（5474）18日宣布策略聯盟合作，採用輝逹NVIDIA......詳全文

〈智慧城市展〉中保科攜手聰泰科技打造全台首架「動態追蹤雲端AI無人機」Anue鉅亨－2024/03/18

...詳全文

威盛、偉訓、醫揚、聰泰，惠珊投資池4.0先下一城！Anue鉅亨－2023/07/13

...詳全文

聰泰

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聰泰

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析