上奇 (6123)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 上奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上奇

(6123)

可現股當沖

股價
68.4
漲跌
▲0.9
漲幅
+1.33%
成交量
182張
產業
上櫃資訊服務類股
132人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上奇 (6123)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	0	0.00	1	71.50	71.70	-1	119	-0.84%
2024/05/29	1	75.90	0	0.00	76.00	1	104	0.96%
2024/05/24	0	0.00	5.3	77.10	77.80	-5.3	95	-5.51%
2024/05/22	0	0.00	1	78.80	78.00	-1	91	-1.09%
2024/05/21	1.1	78.35	0	0.00	78.30	1.1	88	1.27%
2024/05/20	0	0.00	0.2	77.30	77.00	-0.2	85	-0.19%
2024/05/17	0	0.00	0.2	74.80	75.20	-0.2	78	-0.20%
2024/05/16	0.3	74.58	0.1	74.70	74.30	0.2	73	0.25%
2024/05/15	0.2	72.00	0	0.00	72.40	0.2	68	0.30%
2024/04/17	0	0.00	0.3	69.85	69.70	-0.3	58	-0.56%
2024/03/04	0	0.00	0.2	69.70	70.00	-0.2	50	-0.38%
2024/02/22	0	69.90	0	0.00	69.50	0	46	0.00%
2024/02/19	0	0.00	0.2	69.20	68.90	-0.2	45	-0.33%
2024/02/16	0	0.00	1	68.80	69.00	-1	45	-2.20%
2024/01/23	0	0.00	0.1	68.10	68.10	-0.1	44	-0.15%
2024/01/19	1	66.80	0	0.00	68.30	1	42	2.36%
2024/01/18	0	0.00	0.1	67.11	66.90	-0.1	41	-0.25%
2024/01/17	0.5	67.06	0.1	66.80	66.60	0.4	41	0.99%
2023/12/26	0.1	67.00	2	66.90	67.00	-1.9	37	-5.01%
2023/11/06	1	66.90	0	0.00	67.20	1	67	1.49%
2023/09/07	0	0.00	1	66.80	66.50	-1	118	-0.85%
2023/08/14	1	65.20	0	0.00	65.00	1	162	0.62%
2023/07/18	0	0.00	2	70.00	70.60	-2	180	-1.11%
2023/07/17	2	70.80	0	0.00	70.40	2	183	1.09%
2023/06/13	0	0.00	6	71.90	72.40	-6	246	-2.44%
2023/06/09	0	0.00	0.1	72.10	71.70	-0.1	240	-0.03%
2023/05/30	0	0.00	0.1	74.50	73.80	-0.1	264	-0.05%
2023/05/29	0.2	75.10	2	73.00	75.30	-1.8	263	-0.68%
2023/05/19	0	0.00	1	70.60	69.80	-1	266	-0.37%
2023/05/11	0	0.00	0.2	69.20	68.40	-0.2	289	-0.07%
2023/05/03	1	70.20	0	0.00	70.80	1	308	0.32%
2023/04/27	0.1	69.10	0	0.00	68.80	0.1	307	0.04%
2023/04/21	0.1	71.00	2.1	69.74	69.60	-2	302	-0.65%
2023/04/20	0	0.00	0.5	72.00	71.60	-0.5	295	-0.17%
2023/04/19	0	0.00	0.1	74.10	73.20	-0.1	290	-0.05%
2023/04/18	1.2	74.73	0.1	74.80	74.30	1.1	284	0.39%
2023/04/17	1.2	74.83	0	0.00	74.70	1.2	276	0.42%
2023/04/14	1.1	73.59	0	0.00	75.00	1.1	272	0.39%
2023/03/31	1	68.20	0	0.00	68.50	1	244	0.41%
2023/03/27	0	0.00	0.2	71.10	70.90	-0.2	235	-0.07%
2023/03/24	0.3	71.58	0	0.00	71.70	0.3	231	0.13%
2023/03/23	0.2	69.09	1	69.40	69.50	-0.8	221	-0.37%
2023/03/06	0	0.00	0.1	68.50	68.70	-0.1	173	-0.07%
2023/03/03	1	68.71	0	0.00	68.70	1	167	0.61%
2023/02/24	0.1	67.90	0	0.00	67.80	0.1	156	0.06%
2023/02/23	0.3	66.88	0.1	66.20	67.60	0.2	153	0.14%
2023/02/21	0	0.00	0.1	64.80	64.70	-0.1	141	-0.08%
2023/02/16	0.2	61.30	0	0.00	61.20	0.2	128	0.19%
2023/02/15	0.1	60.90	0	0.00	61.20	0.1	127	0.09%
2023/02/10	1	59.70	0	0.00	59.60	1	119	0.84%
2023/01/30	0	0.00	1	55.10	55.30	-1	71	-1.40%
2023/01/06	0	0.00	1	54.00	53.80	-1	67	-1.48%
2022/09/21	2	58.45	0	0.00	58.50	2	64	3.10%
2022/06/06	0	0.00	0	55.10	55.00	0	83	-0.03%
2022/04/20	0	54.70	0	0.00	54.50	0	116	0.02%
2022/03/04	0	0.00	1	53.90	53.90	-1	109	-0.91%
2022/03/02	0	0.00	1	53.90	53.70	-1	107	-0.93%
2022/02/25	2	52.50	0	0.00	52.80	2	105	1.90%
2021/11/30	0	0.00	1	50.30	50.30	-1	76	-1.31%
2021/10/27	0	0.00	0.1	49.65	50.10	-0.1	78	-0.13%
2021/10/15	1	49.75	0	0.00	50.00	1	90	1.10%
2021/05/13	1	48.55	0	0.00	49.15	1	462	0.22%
2021/05/11	1	51.70	0	0.00	51.00	1	444	0.23%
2021/05/04	0	0.00	4	51.18	50.50	-4	447	-0.89%
2021/05/03	0	0.00	2	51.80	51.70	-2	445	-0.45%
2021/04/28	0	0.00	4	52.40	52.50	-4	441	-0.91%
2021/04/13	0	0.00	0	53.80	52.40	0	460	0.00%
2021/03/23	4	52.75	0	0.00	52.60	4	414	0.97%
2021/03/19	0	0.00	0.4	52.90	53.20	-0.4	416	-0.08%
2021/03/17	0.2	54.00	0	0.00	54.00	0.2	404	0.04%
2021/03/15	0	0.00	2	52.70	52.70	-2	407	-0.49%
2021/03/12	0.3	51.30	1	51.30	51.80	-0.7	398	-0.18%
2021/03/09	2.5	51.00	2	50.20	50.50	0.5	379	0.13%
2021/03/02	0	0.00	1.1	47.71	47.70	-1.1	349	-0.30%
2021/02/25	2	48.10	2	47.40	47.40	0	338	0.00%
2021/02/23	1.5	48.10	2.5	47.65	47.70	-1	332	-0.30%
2021/02/22	2.5	47.21	0	0.00	47.55	2.5	313	0.80%
2021/02/18	4	42.86	0	0.00	42.85	4	286	1.40%
2021/01/29	0	0.00	1	41.80	41.80	-1	282	-0.35%
2021/01/19	0.9	41.95	0.4	41.95	41.90	0.5	262	0.19%
2021/01/18	1	42.30	1	41.80	42.30	0	253	0.00%
2021/01/15	0	0.00	1	41.50	41.35	-1	245	-0.41%
2021/01/14	1	41.35	0	0.00	41.40	1	241	0.41%
2021/01/11	1	41.55	0	0.00	41.60	1	232	0.43%
2021/01/08	1	40.80	1	40.65	40.75	0	225	0.00%
2020/12/29	0.5	40.10	0	0.00	40.00	0.5	236	0.21%
2020/12/28	1	39.80	0	0.00	39.85	1	236	0.42%
2020/12/17	0	0.00	1	40.15	40.45	-1	250	-0.40%
2020/12/11	2	40.78	0	0.00	40.55	2	262	0.76%
2020/11/12	1	37.80	0	0.00	37.70	1	255	0.39%
2020/11/03	2	37.43	0	0.00	37.75	2	255	0.78%
2020/10/20	1	38.55	0	0.00	38.40	1	256	0.39%
2020/09/11	1	41.95	0	0.00	41.20	1	183	0.54%
2020/08/25	0	0.00	1	42.60	42.60	-1	206	-0.48%
2020/08/24	2	43.00	1	43.05	42.90	1	200	0.50%
2020/08/17	1	40.65	0	0.00	40.55	1	173	0.58%
2020/06/02	0	0.00	2	43.30	43.40	-2	236	-0.85%
2020/05/28	2	42.00	0	0.00	42.00	2	236	0.85%
2020/05/14	0	0.00	4	40.90	40.80	-4	240	-1.66%
2020/05/07	4	40.63	0	0.00	40.65	4	248	1.61%
2020/01/31	0	41.75	0	0.00	41.95	0	207	0.00%
2019/10/24	0	0.00	1	41.60	41.30	-1	234	-0.43%
2019/10/18	1	41.85	0	0.00	41.20	1	279	0.36%
2019/10/17	1	40.80	1	40.70	40.75	0	275	0.00%
2019/06/21	0	0.00	2	46.70	46.65	-2	215	-0.93%
2019/06/20	2	46.60	0	0.00	46.70	2	212	0.94%
2019/03/18	0	0.00	2	46.30	47.30	-2	303	-0.66%
2019/03/12	0	0.00	1	46.35	45.70	-1	285	-0.35%
2019/03/11	3	45.63	8	45.59	45.60	-5	279	-1.79%
2019/03/08	0	0.00	3	43.80	44.20	-3	266	-1.13%
2019/03/07	0	0.00	9	43.23	43.25	-9	261	-3.45%
2019/03/06	0	0.00	2	43.20	42.65	-2	259	-0.77%
2019/03/05	0	0.00	2	42.60	42.45	-2	259	-0.77%
2019/02/22	0	0.00	1	43.00	42.90	-1	248	-0.40%
2019/02/21	0	0.00	1	42.35	42.40	-1	245	-0.41%
2019/02/20	2	42.90	13	42.86	42.55	-11	240	-4.57%
2019/02/15	2	41.28	0	0.00	41.50	2	237	0.84%
2019/02/14	3	40.70	6	41.58	41.85	-3	233	-1.29%
2019/02/12	2	40.70	0	0.00	40.80	2	234	0.85%
2019/01/18	0	0.00	18	41.29	41.30	-18	235	-7.65%
2019/01/17	11	42.33	10	42.80	40.80	1	231	0.43%
2018/12/27	1	38.50	0	0.00	38.00	1	269	0.37%
2018/12/17	2	38.05	0	0.00	37.85	2	276	0.72%
2018/12/14	3	38.42	0	0.00	38.05	3	282	1.06%
2018/12/13	2	38.78	0	0.00	39.10	2	280	0.71%
2018/12/12	0	0.00	1	38.55	38.45	-1	278	-0.36%
2018/12/11	2	37.43	1	36.90	37.60	1	277	0.36%
2018/12/10	3	39.37	0	0.00	39.15	3	266	1.12%
2018/12/06	3	39.95	0	0.00	39.25	3	265	1.13%
2018/12/05	3	39.77	2	39.90	40.10	1	269	0.37%
2018/12/04	2	41.00	0	0.00	40.65	2	272	0.73%
2018/11/30	1	40.30	2	40.28	40.10	-1	266	-0.37%
2018/11/29	2	39.08	33	39.09	39.50	-31	264	-11.73%
2018/11/28	5	38.83	0	0.00	39.05	5	259	1.92%
2018/11/27	4	37.95	0	0.00	38.90	4	258	1.55%
2018/11/23	1	37.60	0	0.00	37.45	1	256	0.39%
2018/11/22	3	38.27	0	0.00	37.75	3	257	1.17%
2018/11/20	3	37.92	0	0.00	38.10	3	256	1.17%
2018/11/16	4	37.94	2	37.90	37.90	2	254	0.79%
2018/11/15	0	0.00	2	38.20	37.65	-2	251	-0.79%
2018/11/14	0	0.00	3	37.45	38.25	-3	246	-1.22%
2018/11/06	1	36.30	0	0.00	35.20	1	243	0.41%
2018/11/02	6	36.74	0	0.00	36.10	6	242	2.47%
2018/11/01	2	35.60	0	0.00	36.70	2	244	0.82%
2018/10/11	0	0.00	4	37.05	36.30	-4	220	-1.81%
2018/10/09	6	40.79	6	40.99	40.30	0	212	0.00%
2018/10/03	0	0.00	1	41.50	41.05	-1	214	-0.47%
2018/10/02	0	0.00	3	41.00	41.20	-3	222	-1.35%
2018/10/01	0	0.00	9	40.60	40.70	-9	226	-3.97%
2018/09/28	4	39.71	0	0.00	39.60	4	230	1.73%
2018/09/27	9	39.74	0	0.00	39.60	9	235	3.82%
2018/08/14	0	0.00	1	43.90	44.10	-1	350	-0.29%
2018/08/08	3	47.10	0	0.00	47.50	3	354	0.85%
2018/08/07	3	46.98	0	0.00	47.05	3	365	0.82%
2018/07/30	8	48.20	0	0.00	47.70	8	444	1.80%
2018/07/26	1	48.20	0	0.00	48.55	1	478	0.21%
2018/07/24	2	47.00	2	47.00	47.60	0	590	0.00%
2018/07/23	1	48.00	0	0.00	47.65	1	670	0.15%
2018/07/12	0	0.00	1	49.60	48.80	-1	926	-0.11%
2018/07/09	1	47.20	0	0.00	47.05	1	912	0.11%
2018/07/02	0	0.00	3	53.00	52.60	-3	907	-0.33%
2018/06/25	5	55.94	1	55.50	55.40	4	899	0.44%
2018/06/22	0	0.00	1	53.20	53.50	-1	889	-0.11%
2018/06/21	1	53.90	0	0.00	53.70	1	888	0.11%
2018/06/07	0	0.00	1	54.80	54.80	-1	926	-0.11%
2018/06/04	0	0.00	2	55.30	54.30	-2	932	-0.21%
2018/05/23	1	53.50	0	0.00	53.70	1	981	0.10%
2018/05/15	0	0.00	5	54.50	54.40	-5	1,086	-0.46%
2018/05/14	1	54.90	0	0.00	55.40	1	1,129	0.09%
2018/05/09	1	57.30	10	57.43	56.60	-9	1,254	-0.72%
2018/05/08	0	0.00	3	57.23	57.20	-3	1,358	-0.22%
2018/05/07	9	55.89	6	56.78	57.70	3	1,379	0.22%
2018/05/04	2	55.60	0	0.00	55.10	2	1,465	0.14%
2018/05/03	0	0.00	7	55.31	54.80	-7	1,537	-0.46%
2018/05/02	6	58.70	1	57.70	55.80	5	1,522	0.33%
2018/04/30	0	0.00	6	56.80	57.50	-6	1,450	-0.41%
2018/04/27	10	57.82	3	57.30	57.10	7	1,442	0.49%
2018/04/26	3	53.97	3	55.10	54.50	0	1,409	0.00%
2018/04/25	0	0.00	3	52.33	52.30	-3	1,462	-0.21%
2018/04/24	2	53.35	0	0.00	51.90	2	1,516	0.13%
2018/04/23	2	55.50	0	0.00	55.40	2	1,497	0.13%
2018/04/20	0	0.00	2	56.50	55.60	-2	1,475	-0.14%
2018/04/19	10	57.22	8	56.33	55.50	2	1,467	0.14%
2018/04/18	10	55.47	5	55.66	56.70	5	1,391	0.36%
2018/03/30	0	0.00	7	52.77	51.70	-7	1,303	-0.54%
2018/03/22	7	51.74	0	0.00	50.50	7	1,287	0.54%
2018/03/20	0	51.90	0	0.00	52.00	0	1,280	0.00%
2018/03/19	2	52.60	0	0.00	51.70	2	1,280	0.16%
2018/03/06	5	51.80	5	51.40	51.40	0	1,248	0.00%
2018/03/01	0	0.00	2	50.85	51.30	-2	1,305	-0.15%
2018/02/27	2	53.70	2	53.10	51.30	0	1,316	0.00%
2018/02/22	6	51.40	4	52.28	52.10	2	1,330	0.15%
2018/02/12	2	48.00	0	0.00	48.45	2	1,308	0.15%
2018/02/06	1	55.20	3	53.13	51.40	-2	1,275	-0.16%
2018/02/05	0	0.00	1	55.20	57.10	-1	1,239	-0.08%
2018/02/02	30	57.26	0	0.00	56.80	30	1,234	2.43%
2018/02/01	4	59.00	12	58.17	56.80	-8	1,232	-0.65%
2018/01/31	19	56.68	8	58.21	58.30	11	1,192	0.92%
2018/01/30	6	52.77	3	53.40	53.00	3	1,130	0.27%
2018/01/29	6	55.20	3	55.73	55.50	3	1,117	0.27%
2018/01/26	3	52.57	1	49.70	53.20	2	1,083	0.18%
2018/01/24	0	0.00	1	50.50	50.20	-1	1,168	-0.09%
2018/01/22	2	49.55	4	50.55	50.40	-2	1,159	-0.17%
2018/01/19	14	50.13	11	49.89	50.30	3	1,125	0.27%
2018/01/18	12	49.24	10	49.65	48.45	2	1,049	0.19%