松上 (6156)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 松上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松上

(6156)

可現股當沖

股價
22.50
漲跌
▲0.25
漲幅
+1.12%
成交量
263張
產業
上櫃電子零組件類股▲0.53%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松上 (6156)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	23.67	0	0.00	23.60	0	909	0.00%
2024/03/20	0	23.30	0	0.00	23.95	0	1,349	0.00%
2024/03/06	2	26.10	0	0.00	26.30	2	1,601	0.12%
2024/03/05	0	0.00	2	26.55	25.60	-2	1,577	-0.13%
2024/03/04	4	25.88	0	0.00	25.90	4	1,537	0.26%
2024/02/29	0	24.85	0	0.00	24.75	0	1,513	0.00%
2024/02/02	0	0.00	1	24.70	23.75	-1	1,752	-0.06%
2024/01/24	1	24.55	0	0.00	24.50	1	2,314	0.04%
2024/01/23	2	24.43	0	0.00	24.40	2	2,335	0.09%
2024/01/18	0	0.00	1	23.40	23.10	-1	2,408	-0.04%
2024/01/05	0	0.00	50	24.55	24.35	-50	2,844	-1.76%
2024/01/04	0	0.00	35	24.93	24.85	-35	2,886	-1.21%
2023/12/29	0	25.40	0	0.00	25.35	0	3,108	0.00%
2023/12/28	0	0.00	12	25.40	25.40	-12	3,121	-0.38%
2023/12/27	0	0.00	18	25.60	25.60	-18	3,128	-0.58%
2023/12/25	0	0.00	40	25.55	25.55	-40	3,147	-1.27%
2023/12/22	0	0.00	15	26.05	26.05	-15	3,134	-0.48%
2023/12/20	17	26.46	27	26.79	27.25	-10	3,049	-0.33%
2023/12/19	13	25.95	20	26.25	25.65	-7	2,900	-0.24%
2023/12/14	0	0.00	10	27.45	26.85	-10	2,855	-0.35%
2023/12/12	0	0.00	30	27.38	26.90	-30	2,784	-1.08%
2023/12/05	0	0.00	1	26.75	26.90	-1	2,584	-0.04%
2023/12/04	3	26.65	4	26.80	26.55	-1	2,578	-0.04%
2023/11/27	0	0.00	16	25.00	25.00	-16	2,531	-0.63%
2023/11/24	0	0.00	17	25.52	25.50	-17	2,514	-0.68%
2023/11/22	0	0.00	19	26.48	26.45	-19	2,609	-0.73%
2023/11/21	1	26.90	0	0.00	26.55	1	2,691	0.04%
2023/11/20	6	26.89	0	0.00	26.80	6	2,669	0.22%
2023/11/16	13	26.48	43	26.06	26.65	-30	2,606	-1.15%
2023/11/14	0	0.00	1	25.70	25.55	-1	2,537	-0.04%
2023/11/13	0	0.00	5	25.72	25.85	-5	2,519	-0.20%
2023/11/09	72	25.99	69	26.47	25.80	3	2,448	0.12%
2023/11/08	85	26.72	88	27.14	26.70	-3	2,407	-0.12%
2023/11/07	123	27.63	120	27.24	27.20	3	2,359	0.13%	大買/大賣/
2023/11/06	7	28.06	19.5	27.28	27.20	-12.5	2,294	-0.54%
2023/11/03	7	26.26	7	26.64	26.35	0	2,119	0.00%
2023/11/02	4	24.59	1	24.70	24.55	3	1,946	0.15%
2023/10/31	2	23.75	33	23.70	23.65	-31	1,998	-1.55%
2023/10/30	4	24.03	0	0.00	23.95	4	1,983	0.20%
2023/10/27	0	0.00	20	24.10	23.65	-20	1,983	-1.01%
2023/10/26	5	25.90	37	24.88	24.70	-32	1,996	-1.60%
2023/10/24	5	24.05	61	23.53	24.55	-56	1,932	-2.90%
2023/10/23	2	26.58	66.3	24.47	24.40	-64.3	1,871	-3.43%
2023/10/20	1	24.30	10	24.35	24.35	-9	1,671	-0.54%
2023/10/19	5	24.72	1	24.40	24.70	4	1,661	0.24%
2023/10/13	3	24.15	49	24.52	24.55	-46	1,615	-2.85%
2023/10/12	8	24.68	7	24.71	24.40	1	1,586	0.06%
2023/10/11	57	24.55	8	24.38	24.30	49	1,526	3.21%
2023/10/06	0	0.00	25	23.58	23.75	-25	1,431	-1.75%
2023/10/04	5	23.05	0	0.00	23.00	5	1,290	0.39%
2023/10/03	2	22.70	2	22.90	22.80	0	1,277	0.00%
2023/09/28	19	22.20	5	22.20	22.15	14	1,247	1.12%
2023/09/27	2	22.00	1	22.00	22.05	1	1,225	0.08%
2023/09/25	10	21.85	0	0.00	21.85	10	1,272	0.79%
2023/09/21	2	22.10	2	21.23	21.40	0	1,269	0.00%
2023/09/14	1	21.20	0	0.00	21.25	1	1,186	0.08%
2023/09/07	0	0.00	30	21.23	21.15	-30	1,168	-2.57%
2023/08/31	0	0.00	3	22.13	22.05	-3	1,126	-0.27%
2023/08/29	10	21.92	2	21.80	21.85	8	1,104	0.72%
2023/08/28	0	0.00	2	22.30	21.25	-2	1,077	-0.19%
2023/08/25	5	22.70	5	22.85	22.55	0	961	0.00%
2023/08/24	2	21.25	0	0.00	20.95	2	886	0.23%
2023/08/17	3	19.50	0	0.00	19.85	3	842	0.36%
2023/08/16	40	19.57	1	19.50	19.50	39	829	4.70%
2023/08/11	0	0.00	18	20.01	19.90	-18	824	-2.18%
2023/08/04	1	22.65	17	22.18	22.20	-16	775	-2.06%
2023/07/31	61	22.41	1	22.30	22.45	60	683	8.78%
2023/07/25	0	0.00	2	21.00	21.00	-2	590	-0.34%
2023/07/24	1	21.05	0	0.00	20.60	1	583	0.17%
2023/07/11	3	20.35	0	0.00	20.80	3	598	0.50%
2023/07/10	0	0.00	12	20.56	20.40	-12	665	-1.80%
2023/07/07	8	20.96	13	20.87	20.85	-5	680	-0.73%
2023/07/06	2	20.88	0	0.00	20.70	2	681	0.29%
2023/07/05	2	20.90	0	0.00	20.75	2	735	0.27%
2023/07/04	3	20.87	3	20.57	20.75	0	839	0.00%
2023/07/03	13	20.83	0	0.00	20.75	13	902	1.44%
2023/05/26	0	0.00	18	19.62	19.50	-18	839	-2.14%
2023/05/23	0	19.60	0	0.00	19.70	0	843	0.00%
2023/05/17	0	0.00	21	19.62	19.75	-21	839	-2.50%
2023/05/11	0	0.00	6	19.44	19.25	-6	834	-0.72%
2023/05/05	0	0.00	1	21.35	21.30	-1	809	-0.12%
2023/05/02	0	0.00	10	21.21	21.65	-10	807	-1.24%
2023/04/26	1	20.55	0	0.00	20.95	1	800	0.13%
2023/04/25	0	0.00	2	21.10	20.55	-2	800	-0.25%
2023/04/24	0	0.00	3	21.23	21.20	-3	785	-0.38%
2023/04/21	0	0.00	40.1	22.07	21.05	-40.1	779	-5.14%
2023/04/20	0	0.00	12	22.43	22.25	-12	757	-1.58%
2023/04/19	0	0.00	8	22.40	22.45	-8	723	-1.11%
2023/04/18	2	22.45	0	0.00	22.30	2	714	0.28%
2023/04/17	0	0.00	4	22.50	22.50	-4	698	-0.57%
2023/04/14	3	22.63	0	0.00	22.45	3	680	0.44%
2023/04/13	21.1	22.87	0	0.00	22.60	21.1	656	3.21%
2023/04/12	0	0.00	50	22.23	22.15	-50	577	-8.65%
2023/04/11	0	22.35	3	22.12	22.05	-3	555	-0.54%
2023/04/10	4	22.40	11	22.14	22.30	-7	535	-1.31%
2023/04/07	21	22.20	18.1	22.11	21.90	2.9	476	0.61%
2023/04/06	5	21.68	12.2	21.36	21.35	-7.2	362	-1.98%
2023/03/31	0	0.00	10	20.30	20.30	-10	286	-3.49%
2023/03/29	0	0.00	1	20.40	20.55	-1	286	-0.35%
2023/03/21	0	0.00	2	20.15	20.15	-2	267	-0.75%
2023/03/16	1	19.20	0	0.00	18.90	1	277	0.36%
2023/03/14	1	19.55	1	19.45	19.45	0	315	0.00%
2023/03/13	3	19.48	0	0.00	19.80	3	328	0.91%
2023/03/10	6	19.99	0	0.00	19.80	6	344	1.74%
2023/03/08	1	20.20	0	0.00	20.30	1	407	0.25%
2023/03/07	0	0.00	0.1	20.25	20.30	-0.1	416	-0.02%
2023/03/06	0.1	20.06	5	20.10	20.15	-4.9	414	-1.18%
2023/03/03	1	19.70	0	0.00	19.75	1	416	0.24%
2023/03/02	3	19.67	0	0.00	19.70	3	432	0.69%
2023/02/24	4	19.68	0	0.00	19.55	4	633	0.63%
2023/02/23	0	0.00	1	19.75	19.80	-1	706	-0.14%
2023/02/22	2.1	19.64	0	0.00	19.65	2.1	703	0.29%
2023/02/21	5.1	19.65	0	0.00	19.65	5.1	711	0.72%
2023/02/20	0	19.65	0	0.00	19.70	0	716	0.00%
2023/02/17	2	19.30	0	0.00	19.40	2	742	0.27%
2023/02/16	1	19.40	0	0.00	19.40	1	746	0.13%
2023/02/15	1	19.60	0	0.00	19.30	1	756	0.13%
2023/02/14	0	18.95	0	0.00	19.40	0	758	0.00%
2023/02/13	8	19.04	0	0.00	19.15	8	764	1.05%
2023/02/10	7.1	19.33	0	0.00	19.20	7.1	778	0.91%
2023/02/09	3	19.60	0	0.00	19.50	3	787	0.38%
2023/02/08	6	19.77	0	0.00	19.80	6	796	0.75%
2023/02/06	2	19.48	0	0.00	19.60	2	877	0.23%
2023/02/03	2	19.68	0	0.00	19.50	2	882	0.23%
2023/02/02	4	19.78	0	0.00	19.80	4	879	0.45%
2023/02/01	2	19.10	0	0.00	19.65	2	874	0.23%
2023/01/31	1	19.10	0	0.00	19.10	1	867	0.12%
2023/01/30	5	19.02	5	18.85	18.95	0	866	0.00%
2023/01/17	1	18.50	0	0.00	18.50	1	865	0.12%
2023/01/16	1	18.45	0	0.00	18.40	1	865	0.12%
2023/01/12	7	18.96	15	18.87	18.85	-8	863	-0.93%
2023/01/11	1	18.90	10	18.85	18.90	-9	861	-1.04%
2023/01/10	1	19.20	8	19.11	19.05	-7	861	-0.81%
2023/01/09	1	19.20	0	0.00	19.25	1	862	0.12%
2023/01/06	3	19.02	0	0.00	19.15	3	863	0.35%
2023/01/05	1	19.10	4	19.05	19.05	-3	871	-0.34%
2023/01/04	1	19.00	4	19.05	19.00	-3	871	-0.34%
2022/12/30	1	18.80	0	0.00	19.05	1	872	0.11%
2022/12/29	2	18.80	0	0.00	18.85	2	870	0.23%
2022/12/27	0	0.00	5	19.20	19.20	-5	866	-0.58%
2022/12/26	1	19.50	0	0.00	19.40	1	865	0.12%
2022/12/23	2	19.85	0	0.00	19.85	2	863	0.23%
2022/12/22	0	0.00	3	19.70	19.70	-3	863	-0.35%
2022/12/20	2	19.50	0.4	19.05	19.20	1.6	856	0.19%
2022/12/19	0	0.00	5	19.85	19.85	-5	856	-0.59%
2022/12/16	2	20.33	8	20.10	20.10	-6	856	-0.70%
2022/12/15	2	20.80	1	20.75	20.65	1	852	0.12%
2022/12/13	0	0.00	8	20.28	20.25	-8	843	-0.95%
2022/12/12	1	20.45	0	0.00	20.45	1	839	0.12%
2022/12/09	0	0.00	10	20.34	20.40	-10	837	-1.19%
2022/12/08	1.2	20.24	0	0.00	20.50	1.2	827	0.15%
2022/12/07	1.2	19.71	21	20.03	19.95	-19.8	817	-2.42%
2022/12/06	7	20.28	11	20.39	19.50	-4	798	-0.50%
2022/12/05	2	21.18	11	21.16	21.05	-9	778	-1.16%
2022/12/02	8	21.53	0	0.00	21.50	8	763	1.05%
2022/12/01	3	21.35	0	0.00	21.35	3	745	0.40%
2022/11/30	18	21.53	9	21.73	21.45	9	725	1.24%
2022/11/29	0	0.00	8	20.63	20.65	-8	675	-1.18%
2022/11/28	0	0.00	1	21.00	20.90	-1	664	-0.15%
2022/11/25	3	20.72	0	0.00	20.70	3	659	0.45%
2022/11/24	7	21.09	0	0.00	21.00	7	647	1.08%
2022/11/23	9	21.22	5	20.95	20.95	4	631	0.63%
2022/11/22	18	21.66	21	21.42	21.65	-3	588	-0.51%
2022/11/21	4	19.96	6	20.30	20.70	-2	438	-0.46%
2022/11/15	3	18.95	2	19.20	19.00	1	365	0.27%
2022/11/11	1	18.65	5	18.50	18.65	-4	357	-1.12%
2022/11/08	0	0.00	5	18.35	18.35	-5	340	-1.47%
2022/11/07	4	18.94	0	0.00	18.90	4	332	1.20%
2022/11/04	0	0.00	5	18.55	18.90	-5	341	-1.46%
2022/11/03	1	19.55	6	19.03	18.80	-5	346	-1.44%
2022/11/02	0	0.00	12	19.35	19.35	-12	312	-3.85%
2022/09/28	0	0.00	0	16.95	17.05	0	583	0.00%
2022/09/27	0	0.00	1	17.65	17.80	-1	582	-0.17%
2022/09/26	0	18.05	0	0.00	17.50	0	582	0.00%
2022/09/21	0	0.00	10	18.65	18.65	-10	578	-1.73%
2022/09/12	0	0.00	3	19.33	19.60	-3	594	-0.50%
2022/09/06	1	18.80	0	0.00	18.95	1	593	0.17%
2022/09/05	1	19.00	0	0.00	19.10	1	591	0.17%
2022/09/02	1	19.20	0	0.00	19.15	1	591	0.17%
2022/09/01	1	19.30	0	0.00	19.25	1	591	0.17%
2022/08/30	0	0.00	2	19.38	19.50	-2	592	-0.34%
2022/08/29	1	19.25	0	0.00	19.15	1	597	0.17%
2022/08/23	1	19.70	0	0.00	19.95	1	593	0.17%
2022/08/22	1	20.00	0	0.00	20.10	1	588	0.17%
2022/08/19	15	20.02	0	0.00	20.10	15	577	2.60%
2022/08/18	0	0.00	7	19.74	19.70	-7	561	-1.25%
2022/08/17	5	19.45	3	19.32	19.45	2	551	0.36%
2022/08/16	1	19.00	0	0.00	19.15	1	548	0.18%
2022/08/12	1	18.80	0	0.00	19.05	1	545	0.18%
2022/08/11	2	19.40	0	0.00	19.00	2	539	0.37%
2022/08/09	27	19.70	33	19.62	19.70	-6	505	-1.19%
2022/08/05	0	0.00	6	19.52	20.15	-6	488	-1.23%
2022/08/04	31	18.73	27	19.25	18.80	4	469	0.85%
2022/08/03	0	0.00	1	19.60	19.45	-1	455	-0.22%
2022/08/02	1	19.35	0	0.00	19.30	1	443	0.23%
2022/08/01	1	19.95	17	19.87	20.25	-16	424	-3.77%
2022/07/29	9	18.84	3	19.13	19.00	6	345	1.74%
2022/06/15	1	18.10	0	0.00	18.15	1	573	0.17%
2022/06/10	1	18.90	0	0.00	18.80	1	588	0.17%
2022/06/07	8	19.00	0	0.00	19.00	8	600	1.33%
2022/05/25	0	0.00	0	17.75	18.00	0	642	0.00%
2022/04/28	0	0.00	2	18.35	18.20	-2	1,098	-0.18%
2022/04/26	1	18.60	0	0.00	18.55	1	1,197	0.08%
2022/04/22	0	0.00	1	19.75	19.75	-1	1,362	-0.07%
2022/04/21	0	0.00	10	20.05	20.05	-10	1,388	-0.72%
2022/04/20	0	0.00	4	20.20	20.10	-4	1,406	-0.28%
2022/04/19	0	0.00	1	20.40	20.25	-1	1,444	-0.07%
2022/04/18	1	20.00	5	20.05	20.05	-4	1,494	-0.27%
2022/04/15	2	20.35	15	20.33	20.30	-13	1,513	-0.86%
2022/04/14	1	20.50	0	0.00	20.55	1	1,616	0.06%
2022/04/13	0	20.89	7	20.74	21.00	-7	1,696	-0.41%
2022/04/12	1	20.20	0	0.00	20.65	1	1,817	0.06%
2022/04/11	3	20.75	0	0.00	20.50	3	2,354	0.13%
2022/04/08	0	0.00	13	21.19	21.20	-13	2,624	-0.50%
2022/04/07	2	20.95	0	0.00	20.40	2	2,622	0.08%
2022/04/06	2	21.40	15	21.25	21.30	-13	2,669	-0.49%
2022/04/01	20	21.92	1	21.70	22.00	19	2,831	0.67%
2022/03/31	11	22.02	9	22.14	22.10	2	2,834	0.07%
2022/03/30	10	21.44	12	21.88	22.30	-2	2,755	-0.07%
2022/03/29	0	0.00	1	20.40	20.30	-1	2,714	-0.04%
2022/03/28	1	19.90	1	20.20	20.30	0	2,743	0.00%
2022/03/25	3	20.13	0	0.00	19.95	3	2,750	0.11%
2022/03/24	2	20.30	1	20.60	20.45	1	2,763	0.04%
2022/03/23	1	20.40	0	0.00	20.60	1	2,820	0.04%
2022/03/22	0	0.00	23	20.47	20.60	-23	2,957	-0.78%
2022/03/21	0	0.00	1	20.20	20.40	-1	2,980	-0.03%
2022/03/17	0	0.00	1	19.80	19.50	-1	2,993	-0.03%
2022/03/16	1	19.50	0	0.00	19.00	1	2,992	0.03%
2022/03/15	0	0.00	45	19.16	19.05	-45	3,007	-1.50%
2022/03/10	7	20.25	0	0.00	20.10	7	3,022	0.23%
2022/03/07	10	19.80	2	20.05	19.70	8	2,997	0.27%
2022/03/03	4	21.20	0	0.00	21.05	4	2,986	0.13%
2022/03/02	1	20.80	1	21.10	21.15	0	2,986	0.00%
2022/03/01	0	0.00	2	20.95	21.20	-2	2,983	-0.07%
2022/02/25	1	20.50	1	20.80	20.50	0	2,982	0.00%
2022/02/24	11	20.57	13	20.69	20.30	-2	2,976	-0.07%
2022/02/22	1	21.80	0	0.00	21.70	1	2,958	0.03%
2022/02/21	2	22.58	0	0.00	22.55	2	2,951	0.07%
2022/02/18	0	0.00	1	23.20	23.05	-1	2,988	-0.03%
2022/02/16	2	22.30	51	22.32	22.35	-49	3,017	-1.62%
2022/02/15	1	21.85	1	22.30	21.90	0	3,007	0.00%
2022/02/14	1	21.90	0	0.00	21.90	1	2,999	0.03%
2022/02/11	2	22.75	3	22.90	22.70	-1	2,979	-0.03%
2022/02/10	3	23.55	0	0.00	23.20	3	2,955	0.10%
2022/02/09	5	23.95	2	24.50	23.80	3	2,929	0.10%
2022/02/08	12	23.60	39	23.54	23.70	-27	2,879	-0.94%
2022/02/07	2	23.70	0	0.00	23.70	2	2,843	0.07%
2022/01/26	20	22.25	23	22.25	22.00	-3	2,833	-0.11%
2022/01/25	6	22.64	6	22.50	22.00	0	2,809	0.00%
2022/01/24	0	0.00	1	22.20	22.35	-1	2,752	-0.04%
2022/01/21	2	21.73	0	0.00	21.60	2	2,711	0.07%
2022/01/20	14	22.46	0	0.00	22.55	14	2,685	0.52%
2022/01/19	8	22.51	3	22.57	22.20	5	2,655	0.19%
2022/01/17	70	22.00	9	21.84	22.30	61	2,534	2.41%
2022/01/14	2	20.25	7	19.95	20.30	-5	2,457	-0.20%
2022/01/13	1	21.00	11	20.95	20.75	-10	2,434	-0.41%
2022/01/12	0	0.00	15	21.33	21.00	-15	2,412	-0.62%
2022/01/11	4	21.91	10	21.90	21.90	-6	2,370	-0.25%
2022/01/07	10	22.17	9	23.83	22.25	1	2,289	0.04%
2022/01/06	29	24.18	87	23.99	24.10	-58	2,181	-2.66%
2022/01/05	26	24.24	33	24.62	23.85	-7	2,092	-0.33%
2022/01/04	24	25.58	72	25.63	25.05	-48	1,966	-2.44%
2022/01/03	11	24.18	203	23.89	24.30	-192	1,414	-13.58%	大賣/鉅額交易
2021/12/30	66	22.33	5	22.00	22.10	61	1,129	5.40%
2021/12/29	17	22.31	6.1	22.41	22.40	10.9	1,099	0.99%
2021/12/28	11	22.62	6.1	22.34	21.95	4.9	1,036	0.47%
2021/12/27	0	0.00	10	21.20	21.25	-10	862	-1.16%
2021/12/23	10	21.05	1	21.25	21.05	9	817	1.10%
2021/12/22	6	20.66	1	20.50	21.05	5	792	0.63%
2021/12/21	5	19.90	7	19.91	20.05	-2	761	-0.26%
2021/12/20	2.1	20.21	1	21.00	19.95	1.1	747	0.15%
2021/12/17	12	20.65	3	21.60	20.70	9	726	1.24%
2021/12/16	15	20.98	5	21.85	21.75	10	664	1.50%
2021/12/15	15	19.69	0	0.00	19.90	15	522	2.87%
2021/12/14	91	19.17	1	19.00	18.95	90	493	18.24%
2021/12/13	28	19.01	1	18.90	19.10	27	474	5.69%
2021/12/10	1	18.20	0	0.00	18.40	1	454	0.22%
2021/12/09	23	18.77	20	18.53	18.35	3	449	0.67%
2021/12/08	20	18.21	21	18.30	18.15	-1	430	-0.23%
2021/12/07	16	18.00	0	0.00	17.85	16	409	3.91%
2021/12/06	0	0.00	4	17.75	17.80	-4	404	-0.99%
2021/12/03	2	17.45	0	0.00	17.40	2	400	0.50%
2021/11/26	0	0.00	34	17.55	17.55	-34	393	-8.64%
2021/11/24	3	17.87	1	18.20	17.90	2	384	0.52%
2021/11/22	10	18.30	2	18.25	18.30	8	374	2.14%
2021/11/19	4	17.80	0	0.00	17.80	4	368	1.09%
2021/11/18	4	17.84	2	18.32	17.80	2	365	0.55%
2021/11/17	35	18.92	5	18.30	18.35	30	353	8.48%
2021/11/16	1	17.95	6	17.94	18.55	-5	297	-1.68%
2021/11/15	0	0.00	1	16.85	16.90	-1	235	-0.43%
2021/11/12	0	0.00	1	16.85	16.75	-1	235	-0.42%
2021/11/09	2	16.93	0	0.00	16.80	2	242	0.82%
2021/11/08	5	17.20	1	17.25	17.10	4	242	1.65%
2021/11/05	1	16.80	2	17.00	16.80	-1	242	-0.41%
2021/11/04	1	17.05	0	0.00	17.00	1	238	0.42%
2021/11/03	4	17.34	7	17.27	16.90	-3	237	-1.26%
2021/11/02	1	16.40	0	0.00	16.40	1	201	0.50%
2021/11/01	1	16.55	1	16.60	16.50	0	202	0.00%
2021/10/29	1	16.55	0	0.00	16.55	1	205	0.49%
2021/10/27	0	0.00	1	17.00	16.80	-1	203	-0.49%
2021/10/26	1	16.75	0	0.00	16.95	1	197	0.51%
2021/10/25	22	17.48	23	17.44	17.15	-1	193	-0.52%
2021/10/21	0	0.00	2	16.50	16.50	-2	141	-1.42%
2021/09/29	1	15.75	0	0.00	15.65	1	240	0.42%
2021/08/13	1	16.75	0	0.00	16.35	1	337	0.30%
2021/08/05	0	0.00	1	17.55	17.65	-1	382	-0.26%
2021/07/29	1	17.15	0	0.00	17.25	1	444	0.23%
2021/07/27	1	17.70	0	0.00	17.50	1	485	0.21%
2021/07/26	0	0.00	1	18.00	18.05	-1	513	-0.19%
2021/07/23	0	0.00	5	17.65	17.65	-5	638	-0.78%
2021/07/21	3	17.83	1	18.30	17.65	2	682	0.29%
2021/07/20	1	18.00	1	18.10	18.15	0	700	0.00%
2021/07/16	3	18.20	8	17.83	18.20	-5	852	-0.59%
2021/07/12	0	0.00	1	18.00	17.75	-1	976	-0.10%
2021/07/07	1	17.40	0	0.00	17.65	1	1,027	0.10%
2021/07/06	2	17.70	0	0.00	17.65	2	1,058	0.19%
2021/07/05	0	0.00	1	18.10	18.10	-1	1,093	-0.09%
2021/07/01	1	17.40	0	0.00	17.40	1	1,128	0.09%
2021/06/30	6	17.43	2	17.70	17.90	4	1,145	0.35%
2021/06/28	1	17.50	0	0.00	17.40	1	1,185	0.08%
2021/06/21	1	16.90	0	0.00	16.65	1	1,909	0.05%
2021/06/08	1	17.00	0	0.00	17.10	1	2,054	0.05%
2021/05/18	0	0.00	3	16.30	16.30	-3	2,196	-0.14%
2021/05/17	3	14.90	0	0.00	15.00	3	2,193	0.14%
2021/05/14	2	17.30	2	17.13	16.55	0	2,181	0.00%
2021/05/13	3	15.80	3	16.50	17.05	0	2,173	0.00%
2021/05/04	5	19.95	0	0.00	19.80	5	2,119	0.24%
2021/05/03	2	21.75	0	0.00	21.35	2	2,093	0.10%
2021/04/29	10	22.83	33	23.28	22.85	-23	2,066	-1.11%
2021/04/28	0	0.00	2	21.80	22.00	-2	1,912	-0.10%
2021/04/27	1	20.90	0	0.00	20.95	1	1,904	0.05%
2021/04/26	12	21.24	5	21.35	21.20	7	1,910	0.37%
2021/04/22	25	22.44	42	23.05	21.60	-17	2,113	-0.80%
2021/04/21	27	22.80	55	22.57	22.80	-28	1,993	-1.40%
2021/04/20	5	21.95	0	0.00	21.85	5	1,906	0.26%
2021/04/19	0	0.00	1	22.00	21.85	-1	1,897	-0.05%
2021/04/16	5	21.80	1	21.65	21.50	4	1,881	0.21%
2021/04/15	0	0.00	2	21.40	21.45	-2	1,877	-0.11%
2021/04/14	4	20.80	0	0.00	20.90	4	1,889	0.21%
2021/04/13	0	0.00	5	21.70	21.30	-5	1,903	-0.26%
2021/04/12	0	0.00	2	22.08	21.95	-2	2,121	-0.09%
2021/04/09	22	21.95	0	0.00	22.00	22	2,108	1.04%
2021/04/08	0	0.00	2	21.75	21.75	-2	2,079	-0.10%
2021/04/07	0	0.00	2	21.70	21.75	-2	2,067	-0.10%
2021/03/31	30	21.70	0	0.00	21.70	30	2,061	1.46%
2021/03/30	8	21.47	0	0.00	21.35	8	2,051	0.39%
2021/03/29	2	22.15	7	22.08	21.95	-5	2,050	-0.24%
2021/03/26	28	23.04	15	23.38	22.70	13	2,065	0.63%
2021/03/25	10	22.10	21	21.90	22.00	-11	1,618	-0.68%
2021/03/24	4	20.96	2	21.05	21.20	2	1,521	0.13%
2021/03/23	5	20.41	1	20.75	20.65	4	1,477	0.27%
2021/03/22	3	20.93	0	0.00	20.85	3	1,481	0.20%
2021/03/11	17	19.74	18	19.94	19.80	-1	1,929	-0.05%
2021/02/22	0	0.00	3	19.30	19.25	-3	2,023	-0.15%
2021/02/05	0	0.00	15	17.58	17.50	-15	2,013	-0.74%
2021/02/03	0	0.00	5	17.90	17.90	-5	2,182	-0.23%
2021/02/02	0	0.00	5	18.00	18.00	-5	2,180	-0.23%
2021/01/28	1	18.95	4	18.93	18.90	-3	2,174	-0.14%
2021/01/27	2	19.15	30	19.00	19.20	-28	2,172	-1.29%
2021/01/26	0	0.00	5	19.10	19.00	-5	2,157	-0.23%
2021/01/25	1	19.15	0	0.00	19.15	1	2,152	0.05%
2021/01/22	0	0.00	1	19.35	19.45	-1	2,145	-0.05%
2021/01/21	0	0.00	5	19.35	19.35	-5	2,143	-0.23%
2021/01/19	10	21.30	0	0.00	20.50	10	2,115	0.47%
2021/01/18	2	21.20	1	21.00	20.85	1	2,092	0.05%
2021/01/15	33	21.60	9	21.53	21.60	24	2,057	1.17%
2021/01/12	0	0.00	5	19.50	19.55	-5	1,879	-0.27%
2021/01/07	3	20.50	1	20.25	20.20	2	1,859	0.11%
2021/01/06	0	0.00	5	20.90	20.85	-5	1,844	-0.27%
2021/01/05	10	21.88	3	22.23	21.75	7	1,810	0.39%
2020/12/29	0	0.00	2	20.00	19.95	-2	1,546	-0.13%
2020/12/28	16	20.36	12	20.27	20.50	4	1,534	0.26%
2020/12/25	0	0.00	6	20.03	19.85	-6	1,503	-0.40%
2020/12/24	0	0.00	1	20.30	20.10	-1	1,496	-0.07%
2020/12/23	3	20.22	0	0.00	20.20	3	1,490	0.20%
2020/12/22	1	20.90	0	0.00	19.80	1	1,473	0.07%
2020/12/18	0	0.00	10	20.13	20.00	-10	1,384	-0.72%
2020/12/16	14	21.07	16	21.20	20.80	-2	1,366	-0.15%
2020/12/15	9	21.71	9	21.95	21.00	0	1,344	0.00%
2020/12/14	0	0.00	1	21.75	21.95	-1	1,237	-0.08%
2020/12/11	4	20.45	3	20.33	20.20	1	1,172	0.09%
2020/12/10	3	20.98	5	21.29	20.80	-2	1,204	-0.17%
2020/12/09	79	20.44	95	20.84	21.10	-16	1,081	-1.48%
2020/12/08	20	20.00	2	19.83	20.05	18	980	1.84%
2020/12/04	21	19.15	21	19.05	19.15	0	941	0.00%
2020/12/03	15	19.45	24	19.50	19.25	-9	938	-0.96%
2020/12/01	10	17.95	0	0.00	18.15	10	845	1.18%
2020/11/25	1	17.40	0	0.00	17.50	1	1,096	0.09%
2020/11/24	0	0.00	5	17.35	17.30	-5	1,209	-0.41%
2020/11/16	0	0.00	10	17.70	17.70	-10	1,732	-0.58%
2020/11/12	0	0.00	4	18.15	18.20	-4	1,826	-0.22%
2020/11/11	177	18.56	190	18.86	18.60	-13	1,838	-0.71%	大買/大賣/
2020/11/09	0	0.00	1	17.70	17.70	-1	1,701	-0.06%
2020/11/06	0	0.00	5	17.60	17.50	-5	1,711	-0.29%
2020/10/30	0	0.00	14	17.65	17.50	-14	1,840	-0.76%
2020/10/29	0	0.00	5	17.85	17.85	-5	1,858	-0.27%
2020/10/06	1	18.70	0	0.00	18.30	1	2,612	0.04%
2020/09/30	2	18.25	0	0.00	18.25	2	2,706	0.07%
2020/09/24	0	0.00	1	18.05	18.00	-1	2,687	-0.04%
2020/09/23	0	0.00	10	18.45	18.40	-10	2,678	-0.37%
2020/09/22	0	0.00	10	18.50	18.55	-10	2,675	-0.37%
2020/09/18	0	0.00	10	19.35	19.35	-10	2,661	-0.38%
2020/09/16	0	0.00	10	19.60	19.70	-10	2,644	-0.38%
2020/09/15	4	20.46	0	0.00	20.05	4	2,632	0.15%
2020/09/11	0	0.00	18	18.95	18.55	-18	2,561	-0.70%
2020/09/10	10	20.40	0	0.00	19.80	10	2,535	0.39%
2020/09/09	0	0.00	2	19.30	19.75	-2	2,563	-0.08%
2020/09/08	1	20.15	0	0.00	19.90	1	2,543	0.04%
2020/09/07	1	19.75	0	0.00	19.85	1	2,532	0.04%
2020/09/01	2	21.95	0	0.00	21.80	2	2,403	0.08%
2020/08/31	4	22.85	98	22.92	22.60	-94	2,359	-3.98%
2020/08/28	49	21.77	13	21.61	22.20	36	2,209	1.63%
2020/08/27	0	0.00	1	20.60	20.20	-1	2,096	-0.05%
2020/08/26	80	22.66	63	21.71	20.85	17	2,011	0.85%
2020/08/25	6	20.28	0	0.00	20.90	6	1,696	0.35%
2020/08/19	0	0.00	5	20.43	19.85	-5	1,546	-0.32%
2020/08/18	20	20.28	5	19.75	20.25	15	1,505	1.00%
2020/08/13	10	19.00	0	0.00	18.95	10	1,410	0.71%
2020/08/11	0	0.00	7	18.96	18.60	-7	1,386	-0.50%
2020/08/05	2	19.95	0	19.80	19.95	2	1,300	0.15%
2020/08/03	3	19.90	3	20.00	19.65	0	1,235	0.00%
2020/07/30	0	0.00	6	19.76	19.90	-6	1,155	-0.52%
2020/07/29	1	19.35	0	0.00	19.35	1	1,088	0.09%
2020/07/24	5	18.80	0	0.00	18.65	5	976	0.51%
2020/07/23	2	20.20	1	20.00	20.25	1	902	0.11%
2020/07/22	0	0.00	3	18.70	19.80	-3	821	-0.37%
2020/07/21	3	18.62	0	0.00	18.70	3	773	0.39%
2020/07/20	0	0.00	5	17.75	17.95	-5	702	-0.71%
2020/07/17	0	0.00	5	18.00	17.20	-5	662	-0.75%
2020/07/15	22	17.75	33	17.71	17.65	-11	562	-1.95%
2020/07/14	37	17.20	31	17.25	17.20	6	518	1.16%
2020/07/13	22	17.04	20	16.77	16.90	2	467	0.43%
2020/07/10	5	14.90	6	15.53	15.80	-1	389	-0.26%
2020/07/09	14	14.16	12	13.86	14.40	2	344	0.58%
2020/06/19	3	14.55	0	0.00	14.40	3	263	1.14%
2020/06/16	6	14.58	3	14.48	14.10	3	239	1.25%
2020/04/09	0	10.00	0	0.00	9.95	0	139	0.00%
2020/04/08	0	10.00	0	0.00	9.97	0	138	0.00%
2020/04/06	0	9.60	0	0.00	9.60	0	139	0.00%
2020/03/31	0	9.41	0	0.00	9.32	0	156	0.00%
2020/03/20	0	9.00	0	0.00	9.06	0	155	0.00%
2020/03/13	0	0.00	1	9.69	9.71	-1	141	-0.71%
2020/03/12	10	10.50	0	0.00	10.75	10	135	7.36%
2020/02/14	0	12.00	0	0.00	12.00	0	114	0.00%
2020/02/13	30	12.15	0	0.00	12.10	30	113	26.53%
2019/10/02	1	14.25	0	0.00	14.30	1	162	0.61%
2019/10/01	0	0.00	1	14.55	14.40	-1	161	-0.62%
2019/08/05	0	0.00	3	14.50	14.50	-3	160	-1.87%
2019/08/02	0	0.00	2	14.70	14.50	-2	162	-1.23%
2019/08/01	7	14.94	2	14.80	14.80	5	167	2.98%
2019/07/25	20	15.55	0	0.00	15.55	20	173	11.51%
2019/07/24	10	15.75	0	0.00	15.75	10	170	5.86%
2019/07/23	10	15.75	0	0.00	15.75	10	170	5.86%
2019/07/08	2	15.10	2	15.15	15.15	0	205	0.00%
2019/06/20	0	0.00	1	14.70	14.90	-1	423	-0.24%
2019/06/17	0	0.00	0	14.60	14.55	0	662	-0.01%
2019/05/09	0	0.00	1	15.20	15.35	-1	762	-0.13%
2019/05/06	0	0.00	1	16.60	16.70	-1	752	-0.13%
2019/04/23	2	17.40	6	17.28	17.25	-4	740	-0.54%
2019/04/19	0	0.00	5	17.77	17.75	-5	732	-0.68%
2019/04/17	8	18.50	2	18.55	17.95	6	722	0.83%
2019/04/16	1	19.20	0	0.00	19.05	1	691	0.14%
2019/04/15	0	0.00	1	20.00	19.65	-1	682	-0.15%
2019/04/12	1	19.05	0	0.00	19.00	1	664	0.15%
2019/04/11	2	19.15	1	19.50	18.90	1	657	0.15%
2019/04/09	3	19.28	0	0.00	19.05	3	644	0.47%
2019/03/28	0	0.00	10	19.90	19.40	-10	582	-1.72%
2019/03/27	15	20.90	5	20.90	20.15	10	566	1.77%
2019/03/13	0	0.00	0	17.00	17.15	0	189	-0.02%
2019/02/19	0	0.00	2	17.50	17.15	-2	235	-0.85%
2019/02/18	2	17.10	0	0.00	17.10	2	223	0.89%
2019/01/28	0	0.00	1	15.25	15.25	-1	208	-0.48%
2018/10/26	0	0.00	1	13.65	12.90	-1	331	-0.30%
2018/08/29	11	18.51	24	18.75	18.80	-13	307	-4.23%
2018/08/28	19	19.07	6	18.79	18.70	13	288	4.51%
2018/06/08	0	0.00	7	18.69	18.50	-7	392	-1.79%
2018/06/07	4	18.14	0	0.00	18.05	4	387	1.03%
2018/05/31	1	17.80	1	18.60	18.25	0	532	0.00%
2018/05/28	1	17.45	1	17.65	17.60	0	547	0.00%
2018/05/25	1	18.05	0	0.00	18.05	1	550	0.18%
2018/05/23	2	17.73	0	0.00	17.70	2	567	0.35%
2018/05/14	1	17.50	14	17.83	17.35	-13	634	-2.05%
2018/05/10	0	0.00	5	18.55	18.80	-5	621	-0.80%
2018/05/09	0	0.00	3	18.65	18.50	-3	613	-0.49%
2018/05/08	0	0.00	3	18.50	18.45	-3	614	-0.49%
2018/05/07	2	18.88	5	18.55	18.50	-3	618	-0.48%
2018/04/25	1	19.65	0	0.00	19.50	1	649	0.15%
2018/04/24	1	20.25	1	20.00	19.85	0	649	0.00%
2018/04/02	2	22.45	2	21.50	21.50	0	658	0.00%
2018/03/31	16	22.88	18	22.82	23.00	-2	638	-0.31%
2018/03/30	2	22.65	0	0.00	22.65	2	577	0.35%
2018/03/16	3	22.40	0	0.00	22.25	3	533	0.56%
2018/03/13	9	21.98	0	0.00	22.00	9	525	1.71%
2018/03/12	1	22.10	2	21.80	21.80	-1	525	-0.19%
2018/03/08	20	23.14	0	0.00	22.90	20	507	3.94%
2018/03/07	2	23.10	2	24.30	23.00	0	495	0.00%
2018/03/06	2	24.40	10	24.40	24.40	-8	439	-1.82%
2018/02/07	2	19.03	0	0.00	18.90	2	452	0.44%
2018/02/02	0	0.00	1	21.15	21.25	-1	461	-0.22%
2018/02/01	0	0.00	2	21.55	21.50	-2	462	-0.43%
2018/01/31	0	0.00	2	21.40	21.30	-2	462	-0.43%
2018/01/29	0	0.00	2	21.83	21.80	-2	461	-0.43%
2018/01/24	10	22.70	0	0.00	22.50	10	459	2.18%
2018/01/12	0	0.00	1	21.05	21.10	-1	484	-0.21%
2018/01/05	0	0.00	2	22.30	22.10	-2	484	-0.41%
2018/01/04	0	0.00	2	22.90	22.75	-2	484	-0.41%