新潤 (6186)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 新潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新潤

(6186)

可現股當沖

股價
61.4
漲跌
▼1.7
漲幅
-2.69%
成交量
387張
產業
上櫃營建類股
148人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新潤 (6186)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	8	61.64	0	0.00	61.40	8	829	0.96%
2024/12/11	0	0.00	0	63.30	62.50	0	844	0.00%
2024/12/10	1	62.90	0	0.00	62.70	1	868	0.12%
2024/12/09	2	61.70	0	0.00	61.80	2	889	0.22%
2024/12/06	2	62.65	0	0.00	62.70	2	907	0.22%
2024/12/05	1	61.20	0	0.00	61.00	1	940	0.11%
2024/12/04	0	0.00	0.2	63.50	62.60	-0.2	975	-0.02%
2024/12/02	1	64.90	0	0.00	64.60	1	1,001	0.10%
2024/11/28	2	63.10	0	0.00	63.00	2	1,069	0.19%
2024/11/27	0.4	64.45	0.2	64.30	64.00	0.3	1,079	0.02%
2024/11/25	3.1	63.14	0	0.00	65.40	3.1	1,061	0.29%
2024/11/22	0	0.00	2	62.50	62.80	-2	1,069	-0.19%
2024/11/21	0	0.00	0.3	61.90	61.90	-0.3	1,081	-0.03%
2024/11/19	0.2	59.20	0	0.00	59.60	0.2	1,134	0.01%
2024/11/14	5	57.47	0	0.00	56.40	5	1,181	0.43%
2024/11/13	1	58.50	0	0.00	58.90	1	1,173	0.09%
2024/11/12	2	59.30	0	0.00	60.00	2	1,193	0.17%
2024/11/08	2	60.35	0	0.00	59.80	2	1,192	0.17%
2024/11/04	0	0.00	0.3	61.50	60.70	-0.3	1,259	-0.02%
2024/10/29	1	59.30	0	0.00	59.30	1	1,302	0.08%
2024/10/28	1	60.30	0	0.00	60.20	1	1,307	0.08%
2024/10/25	3	60.00	0	0.00	60.30	3	1,315	0.23%
2024/10/24	2.3	60.04	0.2	60.30	60.30	2.1	1,318	0.16%
2024/10/23	2.1	61.80	0.2	61.90	61.20	1.8	1,307	0.14%
2024/10/22	2	62.45	0	0.00	62.50	2	1,307	0.15%
2024/10/21	5	64.20	0	0.00	64.00	5	1,317	0.38%
2024/10/18	0.1	65.50	1	64.70	65.30	-1	1,322	-0.07%
2024/10/11	0.1	65.80	0	0.00	65.60	0.1	1,392	0.00%
2024/10/09	0.1	67.40	0	0.00	67.40	0.1	1,388	0.00%
2024/10/07	0.5	66.80	0	0.00	67.10	0.5	1,378	0.04%
2024/10/04	11.4	64.62	0	0.00	63.30	11.4	1,358	0.84%
2024/10/01	0	0.00	0.1	69.54	69.00	-0.1	1,292	-0.01%
2024/09/30	0.1	71.30	1	70.60	70.50	-0.9	1,279	-0.07%
2024/09/24	1	69.30	2.3	71.68	70.10	-1.3	1,239	-0.10%
2024/09/23	1.1	72.90	0	0.00	72.90	1.1	1,174	0.09%
2024/09/20	1	81.00	0	0.00	81.00	1	1,164	0.09%
2024/09/19	1.3	88.28	1	89.80	89.90	0.3	1,121	0.02%
2024/09/16	0.1	87.30	0	0.00	87.10	0.1	1,116	0.00%
2024/09/12	1	85.50	0	0.00	85.80	1	1,110	0.09%
2024/09/10	0.2	93.50	0	0.00	87.80	0.2	1,087	0.02%
2024/09/09	0	0.00	0.1	91.00	91.50	-0.1	1,074	-0.01%
2024/09/06	0	0.00	3	100.60	95.30	-3	1,062	-0.28%
2024/09/05	2	105.00	0.4	102.30	101.50	1.6	1,045	0.16%
2024/09/04	4.1	112.02	0	0.00	112.00	4.1	1,039	0.40%
2024/09/03	4.1	112.57	1	114.50	112.50	3.1	1,046	0.29%
2024/09/02	1	120.00	1	120.50	117.00	0	1,040	0.00%
2024/08/30	1	116.50	0	0.00	117.00	1	1,014	0.10%
2024/08/29	1	108.50	0	0.00	112.50	1	987	0.10%
2024/08/23	0	0.00	2.2	108.27	107.00	-2.2	1,013	-0.22%
2024/08/22	0.3	110.00	0.5	111.00	109.50	-0.3	1,005	-0.02%
2024/08/21	0	115.50	0.1	114.83	114.50	-0.1	981	-0.01%
2024/08/20	3	119.67	3	120.00	119.00	0	948	0.00%
2024/08/19	2.1	122.29	0	0.00	123.00	2.1	959	0.22%
2024/08/16	2.5	120.40	1	118.10	122.50	1.5	950	0.16%
2024/08/15	0.5	114.48	1.2	115.43	115.00	-0.7	919	-0.07%
2024/08/14	3	111.33	2.8	111.45	113.00	0.2	920	0.03%
2024/08/13	0.4	104.50	2	104.50	105.50	-1.6	906	-0.18%
2024/08/12	2	111.44	3	104.67	104.50	-1	919	-0.11%
2024/08/08	0.2	93.89	0	0.00	96.60	0.2	977	0.02%
2024/08/07	0	0.00	0.5	96.30	95.60	-0.5	999	-0.05%
2024/08/06	1.2	90.11	0	92.40	91.20	1.2	1,016	0.11%
2024/08/05	3.2	100.56	0	0.00	99.00	3.2	995	0.32%
2024/08/02	2.3	112.78	0	0.00	110.00	2.3	1,025	0.22%
2024/07/31	0.2	111.97	0	0.00	111.00	0.2	1,217	0.02%
2024/07/29	0.1	110.49	1.1	109.36	109.50	-1	1,272	-0.08%
2024/07/26	0.1	106.50	0	0.00	108.50	0.1	1,277	0.01%
2024/07/22	0.1	103.50	1	106.40	104.50	-1	1,294	-0.08%
2024/07/19	0.4	111.51	7.1	111.36	111.00	-6.7	1,280	-0.52%
2024/07/18	9.3	111.83	3	113.00	113.50	6.3	1,282	0.49%
2024/07/17	0.5	115.44	15.3	115.96	112.50	-14.8	1,288	-1.15%
2024/07/16	0.1	110.00	0	0.00	108.50	0.1	1,303	0.01%
2024/07/15	8.2	105.05	0.1	107.00	107.00	8.1	1,328	0.61%
2024/07/12	0	0.00	9	106.00	105.00	-9	1,341	-0.67%
2024/07/11	0.5	102.00	0	0.00	102.50	0.5	1,366	0.04%
2024/07/10	0	0.00	1.1	99.63	99.50	-1.1	1,411	-0.08%
2024/07/09	0	97.70	0	0.00	96.90	0	1,416	0.00%
2024/07/08	1.1	97.25	0.1	97.70	97.10	1	1,422	0.07%
2024/07/03	1	97.20	0	0.00	97.00	1	1,444	0.07%
2024/07/02	1	98.20	0	0.00	97.60	1	1,464	0.07%
2024/07/01	0	0.00	2	98.80	98.70	-2	1,475	-0.14%
2024/06/28	3	96.87	0	0.00	96.00	3	1,477	0.20%
2024/06/27	3	95.50	1	100.00	95.50	2	1,486	0.13%
2024/06/26	0	0.00	0.3	100.50	99.00	-0.3	1,474	-0.02%
2024/06/24	1	98.50	0	0.00	97.60	1	1,481	0.07%
2024/06/19	3	98.30	0	0.00	99.40	3	1,491	0.20%
2024/06/17	0	0.00	0.9	100.33	100.00	-0.9	1,517	-0.06%
2024/06/13	0	0.00	0	98.60	99.40	0	1,532	0.00%
2024/06/12	1	97.40	0.1	99.80	98.30	0.9	1,539	0.06%
2024/06/11	4.1	99.04	0	107.00	102.50	4.1	1,544	0.27%
2024/06/07	0	0.00	3	99.77	101.00	-3	1,518	-0.20%
2024/06/05	0	0.00	23	96.44	96.80	-23	1,502	-1.53%
2024/06/04	5	93.70	21	95.88	96.50	-16	1,505	-1.06%
2024/06/03	1	95.80	1	95.60	95.90	0	1,497	0.00%
2024/05/31	1	96.90	1	94.70	94.60	0	1,490	0.00%
2024/05/29	0.2	92.00	0	0.00	92.80	0.2	1,477	0.01%
2024/05/24	0	0.00	2	89.30	88.80	-2	1,463	-0.14%
2024/05/23	0.1	87.97	0	0.00	88.30	0.1	1,484	0.00%
2024/05/22	0	0.00	1	90.80	91.00	-1	1,481	-0.07%
2024/05/17	0.1	91.20	0	0.00	92.50	0.1	1,504	0.01%
2024/05/16	0	0.00	0	91.00	91.70	0	1,504	0.00%
2024/05/15	1.2	87.68	1	87.00	87.40	0.2	1,493	0.01%
2024/05/14	8	88.75	2.7	91.08	86.90	5.3	1,480	0.36%
2024/05/13	3.2	94.06	0	0.00	93.90	3.2	1,408	0.23%
2024/05/10	2	94.20	1	91.50	94.70	1	1,384	0.07%
2024/05/09	0	0.00	0.2	91.87	91.20	-0.2	1,355	-0.02%
2024/05/08	4	90.95	5.4	93.28	91.00	-1.4	1,334	-0.10%
2024/05/07	2.1	89.97	15	99.77	92.90	-12.9	1,282	-1.01%
2024/05/06	11.4	98.75	11.1	93.89	98.80	0.3	1,116	0.02%
2024/05/03	9.1	90.06	10.1	89.06	91.70	-1	1,061	-0.10%
2024/05/02	2.5	86.04	9.1	87.97	89.40	-6.6	1,034	-0.64%
2024/04/30	3	82.70	1	79.50	82.30	2	989	0.20%
2024/04/29	0	0.00	0.4	82.30	82.60	-0.4	978	-0.04%
2024/04/26	2.2	80.98	4	81.50	81.60	-1.8	957	-0.19%
2024/04/25	2.9	80.40	0	80.73	79.70	2.8	946	0.30%
2024/04/24	0.3	81.58	0	0.00	79.80	0.3	938	0.03%
2024/04/23	2	77.70	0.1	79.50	80.50	1.9	934	0.20%
2024/04/22	7.7	81.26	3.1	81.60	78.00	4.6	915	0.50%
2024/04/19	1	79.00	0.1	77.80	79.00	0.9	865	0.10%
2024/04/18	1.2	77.37	0.3	75.82	77.50	0.9	831	0.11%
2024/04/17	1.3	75.28	0.1	76.20	75.60	1.1	812	0.14%
2024/04/16	4	69.20	2.3	69.69	70.10	1.7	767	0.22%
2024/04/15	0	68.90	0.3	69.00	68.00	-0.3	713	-0.04%
2024/04/10	1.8	71.26	0	0.00	71.00	1.8	683	0.26%
2024/04/09	0.2	71.20	0.4	71.20	71.10	-0.2	679	-0.02%
2024/04/08	0.6	71.20	0.4	71.23	70.80	0.1	673	0.02%
2024/04/03	0.5	67.50	0.3	67.66	68.20	0.1	657	0.02%
2024/04/02	0	66.60	0	0.00	66.80	0	644	0.00%
2024/04/01	0.3	66.21	1.2	66.50	66.30	-0.8	635	-0.13%
2024/03/29	0.2	64.60	0	0.00	64.80	0.2	622	0.02%
2024/03/28	0	0.00	1	63.20	63.60	-1	617	-0.16%
2024/03/27	16.2	62.78	0.1	64.20	63.10	16.2	615	2.63%
2024/03/25	0	62.00	0	0.00	62.10	0	598	0.00%
2024/03/22	0.2	62.40	1.1	62.43	62.10	-0.9	593	-0.15%
2024/03/21	0.4	61.68	0	61.60	62.40	0.4	582	0.06%
2024/03/19	1	60.90	1	60.50	60.90	0	555	0.00%
2024/03/15	0	0.00	1	59.10	59.30	-1	527	-0.19%
2024/03/13	1	57.80	0	0.00	57.60	1	500	0.20%
2024/03/06	2	56.30	0.1	56.60	56.50	1.9	512	0.38%
2024/03/04	1	56.50	0	0.00	56.30	1	520	0.19%
2024/03/01	0	56.20	0	0.00	56.40	0	523	0.00%
2024/02/27	1	55.60	0	0.00	55.40	1	527	0.19%
2024/02/26	5	55.04	0	0.00	55.50	5	525	0.95%
2024/02/22	2	57.10	0	0.00	57.10	2	485	0.41%
2024/01/29	0	58.70	0	0.00	58.70	0	467	0.00%
2024/01/17	1	58.50	0	0.00	59.00	1	457	0.22%
2024/01/12	1	59.40	1	59.80	59.80	0	448	0.00%
2024/01/11	0	0.00	2	59.50	60.20	-2	440	-0.45%
2024/01/10	1	59.40	0	0.00	59.70	1	439	0.23%
2024/01/04	10	59.80	0	0.00	59.70	10	428	2.34%
2023/12/29	0	0.00	1	59.40	59.40	-1	428	-0.23%
2023/12/28	0	58.50	1	58.40	58.30	-1	425	-0.23%
2023/12/13	1	58.70	0	0.00	59.00	1	433	0.23%
2023/12/12	3	58.33	0	0.00	57.80	3	432	0.69%
2023/12/04	10	59.60	0.2	59.90	59.70	9.9	385	2.56%
2023/12/01	1	60.00	0	0.00	59.90	1	379	0.26%
2023/11/30	0	0.00	5	57.80	58.90	-5	367	-1.36%
2023/11/29	1	59.40	1.3	58.91	58.30	-0.3	382	-0.08%
2023/11/28	1.5	58.12	0.1	58.50	58.50	1.4	378	0.38%
2023/11/27	1	57.10	1	57.20	57.10	0	364	0.00%
2023/11/24	0	0.00	0.2	55.80	56.00	-0.2	350	-0.04%
2023/11/21	0	0.00	0.2	54.10	53.90	-0.2	335	-0.05%
2023/11/20	2	53.90	0	0.00	53.90	2	333	0.60%
2023/11/17	0	0.00	1	54.00	53.80	-1	326	-0.31%
2023/11/15	0.3	54.00	0.1	53.90	54.40	0.2	302	0.05%
2023/11/14	0	0.00	0.2	52.80	53.30	-0.2	297	-0.06%
2023/11/13	0.3	52.50	0.2	52.50	52.80	0.1	297	0.04%
2023/10/13	0.1	50.80	0.2	50.90	50.80	-0.1	322	-0.04%
2023/10/11	0.3	50.80	0.1	50.80	50.50	0.2	327	0.05%
2023/10/04	0	49.95	0	0.00	50.00	0	319	0.01%
2023/10/03	0	50.40	0	0.00	50.00	0	316	0.01%
2023/10/02	0.1	50.80	0	0.00	50.70	0.1	314	0.04%
2023/09/26	0	0.00	0.2	50.10	50.50	-0.2	303	-0.08%
2023/09/25	0.3	52.10	0	0.00	51.70	0.3	299	0.10%
2023/09/13	0.1	51.20	0	0.00	51.20	0.1	282	0.02%
2023/09/08	0.1	51.80	0	0.00	51.60	0.1	287	0.02%
2023/09/07	0.1	51.80	0	0.00	52.00	0.1	289	0.02%
2023/09/05	0.1	52.40	0.2	52.40	52.40	-0.1	284	-0.03%
2023/09/04	1.3	52.82	2.3	52.76	53.10	-1	278	-0.35%
2023/09/01	0.3	50.90	0.1	50.90	51.10	0.2	257	0.09%
2023/08/28	0	0.00	0.1	48.40	48.60	-0.1	245	-0.05%
2023/08/08	0	0.00	0.2	49.30	49.70	-0.2	231	-0.10%
2023/08/07	0.3	49.50	0.2	49.50	49.40	0.1	236	0.05%
2023/08/01	0.3	49.10	0.1	49.10	48.85	0.3	223	0.11%
2023/07/28	0.5	46.80	0	0.00	46.90	0.5	216	0.23%
2023/07/26	0	0.00	1	46.75	46.90	-1	214	-0.47%
2023/07/24	1	46.60	0	0.00	46.70	1	212	0.47%
2023/07/19	0	0.00	0	45.05	45.20	0	214	0.00%
2023/07/05	0	0.00	1	43.05	43.10	-1	244	-0.41%
2023/06/13	0	0.00	6	43.31	43.30	-6	302	-1.98%
2023/06/09	0	0.00	0.1	42.65	42.55	-0.1	302	-0.03%
2023/06/05	1	42.60	0	0.00	42.55	1	307	0.32%
2023/06/02	0	0.00	1	42.60	42.60	-1	307	-0.32%
2023/05/29	0	0.00	14	42.35	42.45	-14	318	-4.40%
2023/05/23	5	42.60	0	0.00	43.05	5	341	1.46%
2023/05/19	0	0.00	5.2	43.05	42.85	-5.2	344	-1.51%
2023/05/11	0	0.00	0	44.15	43.30	0	351	0.00%
2023/05/05	0.3	45.80	0.1	45.70	44.80	0.2	362	0.07%
2023/04/19	0	0.00	1.2	42.53	44.50	-1.2	447	-0.26%
2023/04/11	0	42.31	0	0.00	41.90	0	486	0.00%
2023/04/07	0	42.15	0.3	42.05	42.05	-0.3	536	-0.06%
2023/04/06	3.4	42.31	0	0.00	42.25	3.4	542	0.62%
2023/03/30	0	39.95	0	0.00	39.95	0	572	0.00%
2023/03/22	1	39.50	1.2	39.54	39.70	-0.2	587	-0.04%
2023/03/21	0.4	39.30	0	0.00	39.00	0.4	593	0.06%
2023/03/20	0	0.00	0.2	38.40	38.50	-0.2	615	-0.03%
2023/03/17	5	38.05	0	0.00	38.05	5	661	0.76%
2023/03/16	0	0.00	2	37.70	37.85	-2	682	-0.29%
2023/03/15	1	37.95	0	0.00	37.95	1	689	0.15%
2023/03/13	1	37.55	0	0.00	37.75	1	707	0.14%
2023/03/10	0	0.00	2	37.75	37.70	-2	717	-0.28%
2023/03/06	5	37.95	0	0.00	37.90	5	804	0.62%
2023/02/23	0	0.00	2.3	37.49	38.05	-2.3	832	-0.27%
2023/02/22	2	36.80	0	0.00	36.95	2	833	0.24%
2023/02/21	1	36.50	0	0.00	36.50	1	837	0.12%
2023/02/20	0	37.25	0.3	37.25	36.95	-0.3	843	-0.03%
2023/02/17	0	0.00	2	36.95	37.00	-2	856	-0.23%
2023/02/16	0	36.40	0	0.00	36.50	0	860	0.00%
2023/02/15	0	36.08	0	0.00	36.20	0	863	0.00%
2023/02/14	2	36.85	2.1	36.38	36.05	-0.1	860	-0.01%
2023/02/13	0	34.80	0.1	35.46	35.35	0	849	0.00%
2023/02/09	0.1	34.90	0	0.00	35.20	0.1	848	0.01%
2023/02/08	1	35.25	0.1	35.15	35.00	0.9	846	0.11%
2023/02/07	0	34.80	0	0.00	34.90	0	842	0.00%
2023/02/06	1	34.95	0	0.00	34.90	1	842	0.12%
2023/02/03	0	34.30	0	0.00	34.15	0	843	0.00%
2023/02/01	0.1	34.60	0	0.00	34.60	0.1	839	0.01%
2023/01/31	0.1	34.50	0	0.00	34.80	0.1	837	0.01%
2023/01/30	0	35.30	3	35.30	34.95	-3	838	-0.35%
2023/01/17	0	0.00	0.1	35.55	35.30	-0.1	846	-0.01%
2023/01/16	0	0.00	0.1	35.20	35.50	-0.1	861	-0.01%
2023/01/13	0.1	34.79	8	34.91	34.75	-7.9	867	-0.91%
2023/01/12	3	35.45	0	35.30	34.95	3	872	0.34%
2023/01/11	0.2	35.23	7	35.83	34.90	-6.8	877	-0.77%
2023/01/09	1.1	36.61	0.1	36.50	36.20	1	831	0.12%
2023/01/06	3	37.08	1	37.00	36.25	2	830	0.24%
2023/01/03	2.1	36.98	0.3	36.80	35.60	1.8	831	0.21%
2022/12/30	2.4	36.82	1	36.60	36.80	1.4	819	0.17%
2022/12/28	1	35.35	0	0.00	35.25	1	812	0.12%
2022/12/27	0	0.00	6.3	35.43	35.40	-6.3	795	-0.79%
2022/12/23	1	34.40	2	34.52	34.10	-1	761	-0.13%
2022/12/22	0	0.00	1.3	32.84	33.75	-1.3	734	-0.17%
2022/12/19	0.1	32.80	0	0.00	32.65	0.1	725	0.01%
2022/12/16	1	33.30	1	33.49	33.00	0	734	0.00%
2022/12/15	0	0.00	0.3	32.70	32.95	-0.3	741	-0.04%
2022/12/14	1	32.85	0	0.00	32.90	1	752	0.14%
2022/12/13	0.1	33.00	0	0.00	32.90	0.1	770	0.01%
2022/12/12	0.6	33.63	1	33.70	33.35	-0.4	795	-0.05%
2022/12/09	3.5	34.06	7.3	34.05	34.10	-3.7	850	-0.44%
2022/12/08	1	32.65	0	0.00	32.55	1	890	0.11%
2022/12/02	2	31.95	0	0.00	32.05	2	877	0.23%
2022/11/30	0.3	32.45	2.1	32.30	32.55	-1.7	836	-0.21%
2022/11/28	0	0.00	1	30.20	30.40	-1	783	-0.13%
2022/11/23	0	0.00	0.3	29.95	30.00	-0.3	764	-0.04%
2022/11/22	0	0.00	0.3	30.18	30.20	-0.3	756	-0.04%
2022/11/18	0.5	29.15	1	29.00	29.35	-0.5	734	-0.07%
2022/11/17	0.4	29.10	0	0.00	29.00	0.4	720	0.06%
2022/11/15	0.4	28.20	0	0.00	28.40	0.4	698	0.05%
2022/11/14	0	0.00	0.1	27.00	27.80	-0.1	683	-0.01%
2022/11/10	0.1	26.00	0	0.00	26.00	0.1	666	0.01%
2022/11/09	1	26.05	0	0.00	26.10	1	666	0.15%
2022/10/28	0	0.00	0.2	25.95	26.20	-0.2	650	-0.03%
2022/10/27	8	26.15	0.1	26.20	26.20	8	651	1.22%
2022/10/25	0.1	25.50	1.3	25.46	25.85	-1.2	635	-0.19%
2022/10/24	1.3	28.53	6	28.57	28.30	-4.7	619	-0.75%
2022/10/20	6	28.00	0	0.00	28.10	6	591	1.01%
2022/10/19	0.2	29.20	0	0.00	28.80	0.2	576	0.04%
2022/10/18	0	0.00	6	28.20	28.70	-6	566	-1.06%
2022/10/17	6	28.00	0	0.00	27.85	6	560	1.07%
2022/10/14	0.1	28.50	0	0.00	28.50	0.1	546	0.02%
2022/10/13	0.2	29.19	0	0.00	28.65	0.2	532	0.03%
2022/10/12	0	29.10	20	28.92	29.25	-20	522	-3.83%
2022/10/11	3.2	29.41	0.2	30.20	29.25	2.9	516	0.57%
2022/10/07	0.1	30.75	0	0.00	30.95	0.1	500	0.02%
2022/10/06	0	0.00	0.1	30.60	31.00	-0.1	496	-0.02%
2022/10/05	0.1	30.21	0	0.00	30.05	0.1	487	0.01%
2022/10/04	0	30.40	0	0.00	30.30	0	483	0.00%
2022/09/30	0.1	30.05	0	0.00	30.75	0.1	468	0.02%
2022/09/28	6.2	30.01	0	0.00	30.20	6.2	458	1.35%
2022/09/27	0	30.80	0	0.00	30.90	0	445	0.00%
2022/09/26	8.5	31.35	75	30.76	30.65	-66.5	442	-15.02%
2022/09/23	6	32.10	0.5	31.85	31.95	5.6	427	1.30%
2022/09/22	75	32.11	0	0.00	32.05	75	415	18.07%
2022/09/21	0	31.85	1	32.10	32.05	-1	404	-0.24%
2022/09/20	34.1	31.99	34	31.85	32.00	0.1	385	0.02%
2022/09/19	13.1	32.06	13	32.12	32.30	0.1	365	0.01%
2022/09/16	15.8	31.90	25	32.36	32.10	-9.2	326	-2.81%
2022/09/15	1.3	31.10	0	0.00	31.55	1.3	246	0.52%
2022/09/14	0.4	28.37	0	0.00	29.70	0.4	156	0.22%
2022/07/04	0	0.00	0.1	25.90	25.80	-0.1	199	-0.04%
2022/06/24	0.6	26.83	0	0.00	26.65	0.6	222	0.27%
2022/06/20	0	0.00	0.1	27.00	26.70	-0.1	252	-0.06%
2022/05/25	0	0.00	0	27.17	27.15	0	280	0.00%
2022/05/24	0	0.00	2	27.45	27.30	-2	279	-0.72%
2022/05/03	0	26.10	0	0.00	26.25	0	248	0.00%
2022/04/29	0	0.00	0.3	26.20	26.20	-0.3	249	-0.11%
2022/04/27	1	25.70	0	0.00	25.60	1	249	0.40%
2022/04/15	0.6	27.30	0.9	27.20	27.30	-0.3	236	-0.14%
2022/04/14	0.6	27.00	0	0.00	27.30	0.6	235	0.23%
2022/04/13	0	0.00	0.1	27.10	27.20	-0.1	218	-0.05%
2022/03/28	1	26.35	1.5	27.07	27.45	-0.5	175	-0.27%
2022/03/25	1	26.40	0	0.00	26.50	1	150	0.67%
2022/03/24	1	26.45	0	0.00	26.50	1	148	0.67%
2022/03/16	0	26.80	0	0.00	26.50	0	152	0.00%
2022/03/14	2	26.65	0	0.00	26.75	2	146	1.36%
2022/03/09	0.6	26.50	1	26.30	26.55	-0.4	146	-0.30%
2022/02/21	0	0.00	0.2	26.10	26.25	-0.2	147	-0.12%
2021/11/18	0	0.00	0	27.15	27.15	0	310	0.00%
2021/10/28	0.4	27.25	0.3	27.25	27.40	0	342	0.01%
2021/10/06	0	0.00	0.3	27.25	27.15	-0.3	368	-0.08%
2021/10/05	0.5	29.75	0	0.00	29.85	0.5	377	0.13%
2021/09/24	0	0.00	2	29.90	30.10	-2	330	-0.60%
2021/09/23	0	0.00	1	29.90	29.90	-1	315	-0.32%
2021/09/08	1	28.90	0	0.00	28.70	1	310	0.32%
2021/09/07	1	29.00	0	0.00	29.00	1	308	0.32%
2021/09/06	1	29.20	0	0.00	29.05	1	307	0.33%
2021/08/13	1	28.45	0	0.00	28.40	1	295	0.34%
2021/08/12	1	28.40	0	0.00	28.50	1	299	0.33%
2021/08/10	0	0.00	0.1	28.80	28.70	-0.1	299	-0.04%
2021/08/04	0	0.00	0.2	29.40	29.45	-0.2	332	-0.07%
2021/07/30	0	0.00	0	29.00	28.85	0	336	0.00%
2021/07/26	2	29.00	0	0.00	28.95	2	432	0.46%
2021/07/05	0	0.00	0	28.20	28.45	0	571	0.00%
2021/05/12	0	0.00	1	27.10	27.50	-1	713	-0.14%
2021/05/06	0	0.00	1	28.80	28.95	-1	687	-0.15%
2021/05/05	7.5	29.31	7	29.49	29.20	0.5	676	0.07%
2021/04/26	1	29.00	10	28.68	28.95	-9	602	-1.49%
2021/04/23	2	29.00	0	0.00	28.85	2	603	0.33%
2021/04/22	0	0.00	2	29.05	29.00	-2	609	-0.33%
2021/04/16	0	29.90	0	0.00	30.10	0	537	0.00%
2021/04/15	10	29.80	0	0.00	29.85	10	532	1.88%
2021/04/14	0	0.00	3	29.65	29.70	-3	537	-0.56%
2021/04/12	0	0.00	10	29.80	29.70	-10	534	-1.87%
2021/04/08	2	29.30	0	0.00	29.40	2	522	0.38%
2021/04/06	0	0.00	0	29.45	29.30	0	519	0.00%
2021/04/01	2	29.55	20	29.50	29.50	-18	513	-3.50%
2021/03/31	2	29.65	0	0.00	29.70	2	508	0.39%
2021/03/29	14	29.84	1	29.85	29.90	13	503	2.58%
2021/03/22	1	29.10	0	0.00	29.10	1	469	0.21%
2021/03/18	1	29.20	0	0.00	29.05	1	461	0.22%
2021/03/03	0	0.00	2	28.85	28.95	-2	550	-0.36%
2021/02/23	1	28.45	0	0.00	28.75	1	581	0.17%
2021/02/17	1	27.60	0	0.00	27.60	1	583	0.17%
2021/01/20	0	0.00	3.1	27.48	28.00	-3.1	597	-0.52%
2021/01/19	0.1	28.55	0	0.00	27.80	0.1	582	0.02%
2021/01/05	3	29.00	0	0.00	29.20	3	498	0.60%
2020/12/22	8	29.86	0	0.00	29.35	8	485	1.65%
2020/12/21	12	30.06	0	0.00	30.05	12	489	2.45%
2020/12/14	0	0.00	11	29.81	29.85	-11	500	-2.20%
2020/12/09	5	29.48	0	0.00	29.50	5	502	0.99%
2020/12/08	0	0.00	29	30.07	29.70	-29	486	-5.97%
2020/12/07	18	30.86	0	0.00	30.75	18	459	3.91%
2020/12/04	2	31.15	0	0.00	30.95	2	457	0.44%
2020/12/03	15	30.63	4	30.75	30.60	11	474	2.32%
2020/12/01	0	0.00	10	30.28	30.50	-10	477	-2.10%
2020/11/30	4	30.30	7	30.39	30.40	-3	472	-0.63%
2020/11/27	2	30.35	0	0.00	30.35	2	462	0.43%
2020/11/26	5	29.35	0	0.00	29.35	5	439	1.14%
2020/11/25	6	29.38	0	0.00	29.30	6	444	1.35%
2020/11/24	4	28.83	0	0.00	29.10	4	461	0.87%
2020/11/11	5	28.10	0	0.00	28.15	5	467	1.07%
2020/11/06	0	0.00	1	27.30	27.20	-1	453	-0.22%
2020/10/26	0	0.00	19	27.72	27.75	-19	488	-3.89%
2020/10/22	0	0.00	2	27.70	27.70	-2	509	-0.39%
2020/10/20	2	27.68	0	0.00	27.60	2	572	0.35%
2020/09/22	0	0.00	1	28.45	28.50	-1	985	-0.10%
2020/09/15	2	28.58	2.3	28.40	28.40	-0.3	1,037	-0.03%
2020/09/11	6	28.38	2	28.20	28.20	4	1,040	0.38%
2020/09/10	11	28.84	0	0.00	28.60	11	1,041	1.06%
2020/09/08	0	0.00	2	28.50	28.90	-2	1,044	-0.19%
2020/09/07	0	0.00	1	28.30	28.05	-1	1,028	-0.10%
2020/08/28	1	27.60	2	27.43	27.60	-1	1,107	-0.09%
2020/08/27	1	27.90	3	27.90	27.85	-2	1,091	-0.18%
2020/08/25	0	0.00	3	28.17	28.25	-3	1,093	-0.27%
2020/08/21	1	27.50	0	0.00	27.30	1	1,093	0.09%
2020/08/20	2	27.50	0	0.00	27.25	2	1,100	0.18%
2020/08/19	0	0.00	10	28.35	28.10	-10	1,104	-0.91%
2020/08/11	2	26.95	0	0.00	27.00	2	1,104	0.18%
2020/08/05	1	27.65	0	0.00	27.80	1	1,177	0.08%
2020/07/28	1	26.90	0	0.00	26.75	1	1,232	0.08%
2020/07/27	4	28.13	0	0.00	27.85	4	1,224	0.33%
2020/07/24	3	30.08	0	0.00	29.70	3	1,199	0.25%
2020/07/23	0	0.00	1	31.05	31.55	-1	1,166	-0.09%
2020/07/16	1	33.75	2	34.00	34.00	-1	1,025	-0.10%
2020/07/10	2	33.00	0	0.00	34.10	2	940	0.21%
2020/07/09	0	0.00	1	34.60	34.70	-1	914	-0.11%
2020/07/06	0	0.00	2	33.00	33.10	-2	837	-0.24%
2020/07/02	1	32.65	0	0.00	32.45	1	793	0.13%
2020/06/30	0	0.00	1	31.40	31.85	-1	762	-0.13%
2020/06/23	2	30.73	2	30.85	30.65	0	737	0.00%
2020/06/18	2	30.25	0	0.00	30.30	2	718	0.28%
2020/06/05	1	30.10	0	0.00	30.15	1	683	0.15%
2020/06/03	1	30.10	0	0.00	30.05	1	662	0.15%
2020/06/01	0	0.00	7	29.95	30.10	-7	645	-1.09%
2020/05/28	0	0.00	2	30.00	29.80	-2	632	-0.32%
2020/05/27	0	0.00	2	30.15	30.15	-2	631	-0.32%
2020/05/19	1	29.60	0	0.00	29.60	1	590	0.17%
2020/05/13	1	29.70	0	0.00	30.30	1	545	0.18%
2020/05/12	3	31.50	4	31.80	31.00	-1	517	-0.19%
2020/05/08	1	30.75	2	31.50	30.55	-1	468	-0.21%
2020/05/07	5	31.49	0	0.00	32.00	5	447	1.12%
2020/04/30	2	29.90	0	0.00	29.90	2	418	0.48%
2020/04/24	1	27.85	0	0.00	27.90	1	441	0.23%
2020/04/20	1	28.30	0	0.00	28.25	1	435	0.23%
2020/04/16	1	27.75	0	0.00	28.00	1	438	0.23%
2020/04/14	1	27.70	0	0.00	27.80	1	438	0.23%
2020/04/10	1	28.10	0	0.00	28.30	1	431	0.23%
2020/01/30	1	29.50	0	0.00	28.95	1	368	0.27%
2020/01/06	0	0.00	1	31.65	31.85	-1	391	-0.26%
2019/12/18	0	0.00	1	31.55	31.60	-1	386	-0.26%
2019/11/29	2	32.85	0	0.00	32.80	2	380	0.53%
2019/09/26	0	25.65	0	0.00	25.80	0	540	0.00%
2019/09/02	0	0.00	1	26.05	26.45	-1	510	-0.20%
2019/07/18	1	21.90	0	0.00	22.00	1	429	0.23%
2019/07/12	1	21.60	0	0.00	21.40	1	412	0.24%
2019/06/18	2	21.70	0	0.00	21.90	2	350	0.57%
2019/05/20	0	19.90	0	0.00	19.90	0	316	0.00%
2019/04/29	0	0.00	29	18.61	18.65	-29	319	-9.08%
2019/04/25	0	0.00	20	18.61	18.90	-20	319	-6.27%
2019/04/24	0	0.00	3	18.85	18.85	-3	324	-0.92%
2019/04/23	0	0.00	21	18.75	18.70	-21	328	-6.40%
2019/04/17	6	19.35	0	0.00	19.00	6	329	1.82%
2019/04/09	0	0.00	10	19.23	19.25	-10	321	-3.11%
2019/04/02	0	0.00	3	19.25	19.15	-3	318	-0.94%
2019/03/28	0	0.00	15	19.01	19.05	-15	317	-4.73%
2019/03/22	0	19.00	7	19.10	19.15	-7	319	-2.19%
2019/03/20	0	0.00	15	19.05	19.45	-15	314	-4.77%
2019/03/19	0	0.00	10	18.53	18.80	-10	312	-3.20%
2019/03/13	40	18.80	0	0.00	18.95	40	265	15.04%
2019/03/12	10	19.15	0	0.00	19.00	10	260	3.84%
2019/02/27	0	0.00	25	19.58	19.70	-25	255	-9.79%
2019/02/26	15	19.85	5	20.05	20.00	10	251	3.98%
2019/02/25	6	20.00	0	0.00	20.05	6	250	2.40%
2019/02/20	1	19.05	0	0.00	19.30	1	218	0.46%
2019/02/15	0	0.00	0	19.45	19.60	0	202	0.00%
2019/02/14	0	0.00	8	19.38	19.40	-8	193	-4.13%
2019/02/13	43	19.12	7	19.31	19.45	36	191	18.82%
2019/02/12	0	0.00	13	19.68	19.80	-13	184	-7.06%
2019/02/11	0	0.00	37	18.95	19.30	-37	174	-21.22%
2019/01/21	4	17.86	20	17.71	17.85	-16	157	-10.18%
2019/01/18	4	17.94	0	0.00	17.70	4	158	2.52%
2019/01/17	0	0.00	5	17.85	17.85	-5	160	-3.12%
2019/01/16	8	17.77	0	0.00	17.80	8	159	5.02%
2019/01/11	20	17.38	0	0.00	17.15	20	154	12.90%
2019/01/09	15	17.07	0	0.00	17.10	15	157	9.51%
2019/01/04	0	0.00	6	16.90	17.00	-6	173	-3.46%
2018/12/27	0	0.00	10	16.75	16.80	-10	204	-4.90%
2018/12/22	0	0.00	5	16.45	16.50	-5	233	-2.14%
2018/12/20	14	16.38	0	0.00	16.50	14	254	5.50%
2018/12/19	5	16.40	3	16.55	16.60	2	254	0.78%
2018/12/12	0	0.00	11	16.36	16.45	-11	252	-4.35%
2018/12/11	11	15.97	0	0.00	16.00	11	250	4.39%
2018/12/06	0	0.00	11	15.85	15.95	-11	252	-4.36%
2018/12/05	0	0.00	19	15.89	16.00	-19	253	-7.50%
2018/12/03	27	16.23	0	0.00	16.35	27	250	10.77%
2018/11/29	0	0.00	1	16.60	16.60	-1	246	-0.41%
2018/11/27	0	0.00	4	16.55	16.55	-4	251	-1.59%
2018/11/26	0	0.00	12	16.51	16.70	-12	254	-4.71%
2018/11/20	4	16.63	0	0.00	16.60	4	288	1.38%
2018/11/19	22	16.62	0	0.00	16.60	22	290	7.56%
2018/11/13	0	0.00	20	16.84	16.90	-20	304	-6.57%
2018/11/12	0	0.00	13	17.00	17.00	-13	307	-4.23%
2018/11/08	12	17.19	0	0.00	17.30	12	315	3.80%
2018/11/07	3	17.12	0	0.00	17.15	3	318	0.94%
2018/10/31	20	17.00	12	16.90	17.10	8	345	2.32%
2018/10/30	15	16.91	0	0.00	17.00	15	343	4.37%
2018/10/25	30	17.30	7	17.53	17.35	23	340	6.75%
2018/10/23	5	17.65	0	0.00	17.75	5	336	1.49%
2018/10/22	0	0.00	5	18.10	18.05	-5	336	-1.48%
2018/10/18	7	17.90	1	18.15	18.00	6	330	1.81%
2018/10/16	16	18.67	0	0.00	18.60	16	325	4.92%
2018/10/15	0	0.00	31	18.22	18.30	-31	320	-9.68%
2018/10/11	50	17.63	0	0.00	17.50	50	304	16.43%
2018/10/08	0	0.00	5	18.66	18.60	-5	288	-1.73%
2018/10/05	12	18.31	35	18.73	18.65	-23	287	-7.99%
2018/10/04	20	18.55	0	0.00	18.60	20	272	7.34%
2018/09/28	0	0.00	20	17.30	17.40	-20	242	-8.26%
2018/09/27	28	17.21	18	17.56	17.75	10	233	4.28%
2018/09/18	0	0.00	30	16.00	16.15	-30	230	-13.01%
2018/09/14	2	16.55	0	0.00	16.50	2	233	0.86%
2018/09/13	0	0.00	10	16.50	16.55	-10	235	-4.25%
2018/09/10	26	16.12	0	0.00	16.00	26	233	11.13%
2018/09/07	11	16.54	0	0.00	16.55	11	233	4.72%
2018/09/05	0	0.00	42	16.82	16.70	-42	236	-17.79%
2018/09/04	0	0.00	8	16.87	16.90	-8	235	-3.39%
2018/09/03	0	0.00	5	16.80	16.85	-5	235	-2.12%
2018/08/31	12	16.77	4	16.83	16.80	8	233	3.42%
2018/08/30	0	0.00	3	16.70	16.75	-3	231	-1.29%
2018/08/29	18	16.21	12	16.30	16.35	6	229	2.61%
2018/08/28	74	15.77	0	0.00	16.00	74	220	33.58%
2018/08/27	0	0.00	8	16.75	16.75	-8	213	-3.75%
2018/08/24	8	16.65	0	0.00	16.65	8	206	3.88%
2018/08/21	0	0.00	25	17.10	17.05	-25	201	-12.41%
2018/08/17	25	16.99	0	0.00	17.00	25	194	12.86%
2018/08/10	0	0.00	35	16.65	16.65	-35	200	-17.41%
2018/08/09	0	0.00	20	16.10	16.15	-20	190	-10.50%
2018/08/08	0	0.00	10	16.10	16.05	-10	190	-5.25%
2018/08/07	0	0.00	4	16.00	16.00	-4	191	-2.09%
2018/08/06	10	15.95	15	15.83	15.95	-5	198	-2.52%
2018/08/03	0	0.00	4	15.83	15.85	-4	203	-1.97%
2018/08/02	0	0.00	4	15.75	15.75	-4	207	-1.93%
2018/08/01	0	0.00	12	15.81	15.85	-12	215	-5.57%
2018/07/27	0	0.00	13	15.58	15.70	-13	236	-5.50%
2018/07/26	1	15.50	0	0.00	15.55	1	264	0.38%
2018/07/25	4	15.50	0	0.00	15.50	4	358	1.12%
2018/07/23	9	15.38	0	0.00	15.20	9	444	2.02%
2018/07/18	0	0.00	20	15.36	15.40	-20	465	-4.30%
2018/07/13	0	0.00	4	15.45	15.50	-4	487	-0.82%
2018/07/12	0	0.00	5	15.15	15.30	-5	485	-1.03%
2018/07/10	17	15.40	0	0.00	15.30	17	484	3.51%
2018/07/06	0	0.00	10	15.48	15.30	-10	483	-2.07%
2018/07/02	0	0.00	13	15.97	15.95	-13	488	-2.66%
2018/06/29	11	15.95	4	16.03	16.10	7	489	1.43%
2018/06/26	39	15.61	9	15.56	15.60	30	478	6.27%
2018/06/22	7	15.69	0	0.00	15.70	7	481	1.45%
2018/06/21	0	0.00	10	15.43	15.60	-10	479	-2.09%
2018/06/15	5	15.75	23	15.56	15.70	-18	488	-3.68%
2018/06/13	16	15.81	0	0.00	15.90	16	503	3.18%
2018/06/12	2	15.90	0	0.00	15.70	2	504	0.40%
2018/06/11	0	0.00	8	16.05	16.10	-8	510	-1.57%
2018/06/05	0	0.00	5	16.10	16.10	-5	542	-0.92%
2018/06/04	4	16.15	6	15.80	16.20	-2	541	-0.37%
2018/06/01	0	0.00	12	15.70	15.90	-12	538	-2.23%
2018/05/31	24	15.84	0	0.00	15.95	24	537	4.47%
2018/05/28	0	0.00	22	15.78	15.70	-22	536	-4.10%
2018/05/25	0	0.00	1	16.05	16.00	-1	539	-0.19%
2018/05/24	0	0.00	25	16.30	16.15	-25	544	-4.59%
2018/05/23	2	16.10	0	0.00	15.95	2	526	0.38%
2018/05/21	22	15.93	0	0.00	15.90	22	517	4.25%
2018/05/17	1	15.30	15	15.55	15.80	-14	512	-2.73%
2018/05/16	0	0.00	11	15.59	15.10	-11	510	-2.16%
2018/05/11	5	15.82	1	15.90	15.90	4	500	0.80%
2018/05/09	21	15.94	2	16.05	16.00	19	489	3.89%
2018/05/08	15	15.78	2	15.75	15.50	13	481	2.70%
2018/05/07	0	0.00	4	15.85	15.85	-4	477	-0.84%
2018/05/04	21	15.81	6	16.06	16.10	15	471	3.18%
2018/05/03	39	15.54	0	0.00	15.75	39	460	8.48%
2018/05/02	0	0.00	44	16.05	16.30	-44	429	-10.24%
2018/04/30	10	15.43	44	15.37	15.45	-34	335	-10.13%
2018/04/27	0	0.00	11	13.95	14.05	-11	253	-4.34%
2018/04/26	8	13.87	0	0.00	13.80	8	248	3.22%
2018/04/24	25	13.94	8	14.06	14.10	17	237	7.14%
2018/04/23	0	0.00	8	13.78	13.80	-8	227	-3.51%
2018/04/20	29	13.16	0	0.00	13.20	29	213	13.55%
2018/04/19	1	12.90	0	0.00	12.90	1	211	0.47%
2018/04/11	10	13.18	0	0.00	13.20	10	211	4.73%
2018/04/03	9	12.94	0	0.00	13.00	9	203	4.42%
2018/04/02	1	13.10	0	0.00	13.10	1	203	0.49%
2018/03/31	0	0.00	6	13.00	13.05	-6	201	-2.97%
2018/03/28	0	0.00	35	12.96	13.00	-35	200	-17.49%
2018/03/26	11	13.09	0	0.00	13.10	11	194	5.65%
2018/03/23	7	13.00	0	0.00	13.00	7	194	3.61%
2018/03/22	9	13.06	7	13.26	13.15	2	190	1.05%
2018/03/21	0	0.00	21	13.33	13.25	-21	184	-11.41%
2018/03/20	10	13.25	0	0.00	13.30	10	181	5.51%
2018/03/16	0	0.00	12	13.06	13.05	-12	163	-7.33%
2018/03/15	4	13.09	0	0.00	13.10	4	159	2.51%
2018/03/14	15	13.05	2	13.10	13.05	13	153	8.49%
2018/03/12	0	0.00	11	13.60	13.60	-11	119	-9.18%
2018/03/07	0	0.00	11	13.80	14.00	-11	117	-9.39%
2018/03/06	0	0.00	12	13.95	14.10	-12	114	-10.45%
2018/03/05	3	14.13	4	14.06	14.10	-1	113	-0.88%
2018/03/01	18	14.29	10	14.10	14.30	8	108	7.35%
2018/02/26	16	14.88	0	0.00	14.90	16	102	15.54%
2018/02/12	0	0.00	3	14.70	14.90	-3	101	-2.94%
2018/02/09	6	14.58	0	0.00	14.75	6	103	5.81%
2018/02/08	0	0.00	12	15.13	15.10	-12	102	-11.71%
2018/02/07	14	14.82	0	0.00	14.85	14	101	13.79%
2018/02/06	5	14.45	0	0.00	14.60	5	100	4.97%
2018/02/05	0	0.00	16	15.11	15.00	-16	98	-16.30%
2018/01/31	0	0.00	9	14.93	15.00	-9	95	-9.44%
2018/01/25	0	0.00	7	15.05	15.10	-7	90	-7.77%
2018/01/24	3	15.15	0	0.00	15.20	3	89	3.34%
2018/01/23	0	0.00	10	15.20	15.30	-10	88	-11.34%
2018/01/18	13	15.52	2	15.35	15.40	11	86	12.67%
2018/01/16	1	14.95	11	15.24	15.40	-10	84	-11.86%
2018/01/12	3	14.92	0	0.00	14.90	3	78	3.83%
2018/01/09	0	0.00	5	15.00	15.00	-5	75	-6.62%
2018/01/03	0	0.00	10	15.11	15.00	-10	80	-12.45%
2018/01/02	4	15.18	0	0.00	15.20	4	80	4.94%