鈦昇 (8027)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 鈦昇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈦昇

(8027)

可現股當沖

股價
81.8
漲跌
▲0.7
漲幅
+0.86%
成交量
266張
產業
上櫃電機機械類股
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈦昇 (8027)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	80.60	0	0.00	81.80	1	1,390	0.07%
2025/01/17	1	80.20	1	82.00	80.20	0	1,527	0.00%
2025/01/15	1	81.50	1	80.50	80.00	0	1,761	0.00%
2025/01/14	0.1	79.40	3	79.50	80.00	-2.9	1,882	-0.16%
2025/01/13	0	0.00	1	79.60	76.60	-1	1,915	-0.05%
2025/01/09	1	83.80	2	82.10	80.90	-1	1,921	-0.05%
2025/01/08	1	84.40	0	0.00	84.60	1	1,930	0.05%
2025/01/07	0	86.80	0	0.00	86.40	0	1,937	0.00%
2025/01/06	1	86.60	0	0.00	86.80	1	1,950	0.05%
2025/01/03	0	0.00	1	83.80	83.10	-1	1,992	-0.05%
2025/01/02	2	87.30	0	0.00	86.30	2	1,994	0.10%
2024/12/30	0	0.00	1	86.90	86.50	-1	2,045	-0.05%
2024/12/27	1	88.10	0	0.00	88.10	1	2,061	0.05%
2024/12/26	1	92.60	1	90.10	89.80	0	2,090	0.00%
2024/12/23	0	0.00	1	88.60	87.00	-1	2,345	-0.04%
2024/12/20	2	88.50	2	90.30	88.50	0	2,503	0.00%
2024/12/19	0	0.00	1	89.50	90.50	-1	2,799	-0.04%
2024/12/18	1	89.60	0	0.00	89.60	1	2,903	0.03%
2024/12/16	1	89.90	3	86.80	87.20	-2	3,029	-0.07%
2024/12/13	2	89.75	1	91.50	89.90	1	3,034	0.03%
2024/12/12	1	91.10	1	91.60	91.60	0	3,029	0.00%
2024/12/10	2	92.95	1	95.20	92.50	1	3,067	0.03%
2024/12/05	1	93.10	1	94.90	94.00	0	3,243	0.00%
2024/12/04	1	94.50	2	94.30	94.50	-1	3,301	-0.03%
2024/12/03	2	93.75	0	0.00	93.10	2	3,448	0.06%
2024/12/02	0	0.00	1	91.70	92.10	-1	3,861	-0.03%
2024/11/29	1	92.60	1	92.70	92.70	0	3,925	0.00%
2024/11/28	0	0.00	5	90.86	92.00	-5	4,032	-0.12%
2024/11/27	1	93.00	3	92.31	91.20	-2	4,120	-0.05%
2024/11/22	0	0.00	1	96.80	95.80	-1	4,478	-0.02%
2024/11/21	3	96.60	19	95.89	94.80	-16	4,482	-0.36%
2024/11/20	10	95.60	13	97.51	95.60	-3	4,484	-0.07%
2024/11/19	7	98.04	0.2	98.05	97.40	6.8	4,494	0.15%
2024/11/18	2	94.05	1	93.40	93.30	1	4,547	0.02%
2024/11/15	2	100.10	17.3	97.81	98.90	-15.3	4,518	-0.34%
2024/11/14	6	103.17	13	102.96	100.50	-7	4,514	-0.16%
2024/11/13	0	0.00	1	105.50	105.50	-1	4,480	-0.02%
2024/11/12	0	0.00	2	107.00	105.50	-2	4,475	-0.04%
2024/11/11	13.2	109.89	10	109.55	110.00	3.2	4,458	0.07%
2024/11/08	8	109.50	5.1	108.80	108.50	3	4,424	0.07%
2024/11/07	8	104.13	15	104.97	104.50	-7	4,363	-0.16%
2024/11/06	9	109.11	141	108.66	108.50	-132	4,344	-3.04%	大賣/鉅額交易
2024/11/05	1	107.50	0	0.00	107.00	1	4,308	0.02%
2024/11/04	2	105.50	4	104.25	107.00	-2	4,393	-0.05%
2024/11/01	5	104.40	1	101.50	104.50	4	4,384	0.09%
2024/10/29	7	103.36	4	105.25	103.00	3	4,436	0.07%
2024/10/28	4.4	105.55	4	104.38	104.50	0.4	4,411	0.01%
2024/10/25	3	111.33	8	110.50	107.00	-5	4,396	-0.11%
2024/10/24	34	112.60	24	109.62	108.50	10	4,391	0.23%
2024/10/23	14.1	114.82	36	114.97	114.00	-21.9	4,354	-0.50%
2024/10/22	25	113.76	9.1	112.41	116.00	15.9	4,314	0.37%
2024/10/21	19	111.11	83	108.98	112.00	-64	4,180	-1.53%
2024/10/18	0.1	102.50	0.1	102.00	102.00	0	4,077	0.00%
2024/10/17	9	105.00	9	108.00	105.00	0	4,072	0.00%
2024/10/16	0.1	108.50	19	106.87	107.50	-18.9	4,079	-0.46%
2024/10/14	4	105.50	22	106.55	107.00	-18	4,112	-0.44%
2024/10/11	3	107.83	0	0.00	105.00	3	4,119	0.07%
2024/10/09	7	107.64	4	106.13	106.00	3	4,157	0.07%
2024/10/07	1	108.50	45	108.82	110.00	-44	4,182	-1.05%
2024/10/04	1	105.00	5	106.50	105.00	-4	4,239	-0.09%
2024/10/01	0	0.00	31	108.84	109.00	-31	4,343	-0.71%
2024/09/30	1	109.50	2	109.00	108.50	-1	4,464	-0.02%
2024/09/27	2	112.75	37	115.91	111.50	-35	4,539	-0.77%
2024/09/26	1	113.50	6	112.25	111.50	-5	4,515	-0.11%
2024/09/25	6	115.83	58	117.48	115.50	-52	4,548	-1.14%
2024/09/24	21	115.31	38.3	115.88	112.50	-17.3	4,592	-0.38%
2024/09/23	38	115.18	106.2	114.00	118.00	-68.2	4,465	-1.53%	大賣/
2024/09/20	10.4	106.27	49.1	106.20	107.50	-38.7	4,341	-0.89%
2024/09/19	25.1	101.98	52	101.30	103.00	-27	4,439	-0.61%
2024/09/18	2	100.00	44.1	100.12	101.00	-42.1	4,593	-0.92%
2024/09/16	0	0.00	50	97.09	96.00	-50	4,621	-1.08%
2024/09/13	0	0.00	20	96.40	96.40	-20	4,768	-0.42%
2024/09/12	3	94.00	9	95.10	94.60	-6	4,807	-0.12%
2024/09/11	1	93.00	0	0.00	91.60	1	4,807	0.02%
2024/09/10	11	93.38	10	97.50	93.00	1	4,889	0.02%
2024/09/09	0	0.00	10	97.50	96.80	-10	4,864	-0.21%
2024/09/06	3.1	99.06	66	100.93	96.30	-63	4,859	-1.30%
2024/09/05	3	102.50	1.5	101.33	102.00	1.5	4,826	0.03%
2024/09/04	3.1	103.06	16	104.69	103.50	-12.9	4,795	-0.27%
2024/09/03	25	117.74	265	118.55	114.00	-240	4,695	-5.11%	大賣/鉅額交易
2024/09/02	9.1	109.09	136	110.46	110.50	-126.9	4,418	-2.87%	大賣/鉅額交易
2024/08/30	37.3	110.11	237	110.10	109.00	-199.8	4,397	-4.54%	大賣/鉅額交易
2024/08/29	3.1	109.65	327	109.39	106.50	-323.9	4,330	-7.48%	大賣/鉅額交易
2024/08/28	21	109.74	30	109.50	109.00	-9	4,290	-0.21%
2024/08/27	62.1	109.02	62	109.56	111.00	0.1	4,267	0.00%
2024/08/26	3	105.67	82.1	106.37	106.50	-79.1	4,087	-1.94%
2024/08/23	0	0.00	0.1	97.50	96.90	-0.1	4,205	0.00%
2024/08/22	1	96.90	0.1	97.90	96.50	0.9	4,438	0.02%
2024/08/21	1	96.80	0	0.00	96.80	1	4,575	0.02%
2024/08/20	2	100.50	40.1	99.71	98.70	-38.1	4,643	-0.82%
2024/08/19	0.1	95.60	62	96.14	95.90	-61.9	4,608	-1.34%
2024/08/16	0	0.00	48	95.88	95.20	-48	4,715	-1.02%
2024/08/15	1.1	91.50	60.5	92.24	92.10	-59.4	4,674	-1.27%
2024/08/14	4.7	92.02	6	91.90	90.90	-1.4	4,673	-0.03%
2024/08/12	1	92.00	15	92.70	90.70	-14	4,662	-0.30%
2024/08/09	0	0.00	5	87.96	88.60	-5	4,645	-0.11%
2024/08/08	0.1	84.50	6	85.43	84.80	-5.9	4,621	-0.13%
2024/08/07	0.2	89.70	2	86.80	89.30	-1.9	4,598	-0.04%
2024/08/06	7.6	80.41	4.5	81.82	83.30	3.1	4,564	0.07%
2024/08/05	2.5	88.30	0.5	88.36	88.30	2	4,490	0.04%
2024/08/02	4	100.03	4	100.48	98.10	0	4,506	0.00%
2024/07/31	2	105.50	0	0.00	105.00	2	4,514	0.04%
2024/07/30	1	105.00	6	106.00	106.50	-5	4,544	-0.11%
2024/07/29	2	104.75	1	110.50	102.00	1	4,534	0.02%
2024/07/26	8	107.06	4	107.00	108.50	4	4,505	0.09%
2024/07/23	1	111.50	0	0.00	111.50	1	4,514	0.02%
2024/07/22	7	115.29	2.6	112.00	111.50	4.4	4,524	0.10%
2024/07/19	9	118.00	4	118.63	117.00	5	4,517	0.11%
2024/07/18	1	117.00	2.1	118.78	121.50	-1.1	4,559	-0.02%
2024/07/17	0	0.00	5.1	124.01	123.00	-5.1	4,550	-0.11%
2024/07/16	6	122.42	3.1	122.39	121.00	2.9	4,565	0.06%
2024/07/12	1	127.00	1	127.00	126.00	0	4,604	0.00%
2024/07/11	13	130.42	1	128.50	128.50	12	4,639	0.26%
2024/07/10	2	131.00	11	132.41	131.00	-9	4,618	-0.19%
2024/07/09	4	131.88	9	131.67	129.50	-5	4,614	-0.11%
2024/07/08	6	127.25	0.3	129.17	127.50	5.7	4,602	0.12%
2024/07/05	25.5	135.57	27	137.59	135.00	-1.5	4,590	-0.03%
2024/07/04	95	131.31	100	132.98	137.00	-5	4,477	-0.11%
2024/07/03	29	126.59	22	131.45	130.00	7	4,389	0.16%
2024/07/02	24	125.54	2	124.25	123.00	22	4,377	0.50%
2024/07/01	33	127.18	14	127.64	127.00	19	4,431	0.43%
2024/06/28	34.6	132.88	18.4	133.12	128.50	16.2	4,406	0.37%
2024/06/27	23	139.57	4	139.50	141.00	19	4,242	0.45%
2024/06/26	7	140.36	27	140.31	141.50	-20	4,222	-0.47%
2024/06/25	20	132.25	13	135.35	138.50	7	4,088	0.17%
2024/06/24	27	130.67	25.5	129.78	129.50	1.5	3,917	0.04%
2024/06/21	6	130.17	18	130.25	131.00	-12	3,741	-0.32%
2024/06/20	8	123.94	37	125.55	130.50	-29	3,639	-0.80%
2024/06/19	5	119.00	15	120.53	119.00	-10	3,486	-0.29%
2024/06/18	29	119.36	9	121.50	119.00	20	3,438	0.58%
2024/06/17	12	123.75	80	121.68	121.50	-68	3,427	-1.98%
2024/06/14	5	117.90	1	119.50	118.00	4	3,376	0.12%
2024/06/13	2	118.00	34	119.90	116.50	-32	3,362	-0.95%
2024/06/12	3	119.34	11	119.86	119.00	-8	3,346	-0.24%
2024/06/11	18	118.67	19	118.05	117.00	-1	3,340	-0.03%
2024/06/07	10	118.10	4	119.75	119.50	6	3,350	0.18%
2024/06/06	9	119.28	27	120.89	117.50	-18	3,339	-0.54%
2024/06/05	22	117.30	0	0.00	117.00	22	3,245	0.68%
2024/06/04	5	116.50	1	115.00	116.00	4	3,270	0.12%
2024/06/03	2	117.75	1	116.50	119.50	1	3,312	0.03%
2024/05/31	15	116.23	27	114.59	115.50	-12	3,283	-0.37%
2024/05/30	39	118.24	5	116.00	115.50	34	3,255	1.04%
2024/05/29	17	123.59	56	120.31	123.50	-39	3,229	-1.21%
2024/05/28	22	118.25	20	114.93	116.50	2	3,129	0.06%
2024/05/27	24	109.02	29	107.53	110.50	-5	2,909	-0.17%
2024/05/24	2	100.00	3	100.23	100.50	-1	2,882	-0.03%
2024/05/23	9	98.04	8	99.23	95.40	1	2,918	0.03%
2024/05/22	1	100.00	35	99.85	98.90	-34	3,013	-1.13%
2024/05/21	0	0.00	1	93.70	93.00	-1	2,961	-0.03%
2024/05/17	0	0.00	1	94.80	94.90	-1	3,030	-0.03%
2024/05/14	2	93.40	0	94.60	93.80	2	3,216	0.06%
2024/05/10	2	93.40	0	0.00	93.50	2	3,270	0.06%
2024/05/09	14	95.26	3.1	93.41	92.90	10.9	3,294	0.33%
2024/05/08	14	95.56	20	97.18	96.40	-6	3,343	-0.18%
2024/05/07	6	94.88	15	95.15	95.00	-9	3,360	-0.27%
2024/05/06	18	92.88	12	94.04	92.50	6	3,354	0.18%
2024/05/03	5	93.20	16	96.16	91.50	-11	3,407	-0.32%
2024/05/02	0	0.00	6.1	94.18	94.10	-6.1	3,466	-0.18%
2024/04/30	5	92.68	0	0.00	92.70	5	3,713	0.13%
2024/04/29	17	92.25	0	0.00	92.40	17	3,790	0.45%
2024/04/26	2	94.80	0	0.00	92.60	2	3,896	0.05%
2024/04/25	3	97.10	17	98.42	94.50	-14	4,034	-0.35%
2024/04/24	1	97.70	16.1	97.00	97.70	-15.1	4,137	-0.36%
2024/04/23	5	92.82	114	91.53	91.10	-109	4,134	-2.64%	大賣/鉅額交易
2024/04/22	5.1	91.72	1	92.30	90.20	4.1	4,222	0.10%
2024/04/19	19.1	95.19	1	97.30	94.60	18.1	4,352	0.41%
2024/04/18	3	99.43	4	100.12	99.60	-1	4,290	-0.02%
2024/04/17	2	98.60	24.3	99.66	99.20	-22.3	4,268	-0.52%
2024/04/16	10.1	94.89	0	0.00	94.60	10.1	4,217	0.24%
2024/04/15	1	97.40	11	98.16	96.60	-10	4,193	-0.24%
2024/04/12	12	100.37	12.5	100.95	100.50	-0.5	4,184	-0.01%
2024/04/11	3.5	99.16	39	97.47	99.50	-35.5	4,166	-0.85%
2024/04/10	6	93.82	8.3	95.41	95.50	-2.2	4,100	-0.05%
2024/04/09	1.1	93.98	0	0.00	93.80	1.1	4,093	0.03%
2024/04/08	36	98.25	51	103.67	98.10	-15	4,046	-0.37%
2024/04/03	21	97.52	79.1	99.93	102.50	-58.1	3,948	-1.47%
2024/04/02	18	97.53	45.8	98.36	98.10	-27.8	3,829	-0.73%
2024/04/01	12	96.23	25.1	96.82	96.00	-13.1	3,761	-0.35%
2024/03/29	2	93.80	4	93.55	93.40	-2	3,725	-0.05%
2024/03/28	46	93.55	0	0.00	91.60	46	3,701	1.24%
2024/03/27	6	93.27	31	95.28	95.90	-25	3,660	-0.68%
2024/03/26	42	93.66	10	94.90	92.20	32	3,629	0.88%
2024/03/25	2	93.05	15	95.07	94.70	-13	3,606	-0.36%
2024/03/22	5	92.00	0	0.00	91.90	5	3,585	0.14%
2024/03/21	10	93.40	0	0.00	93.00	10	3,572	0.28%
2024/03/20	18.1	94.50	0	0.00	93.00	18.1	3,564	0.51%
2024/03/19	7	95.54	28	96.05	95.50	-21	3,543	-0.59%
2024/03/18	3	90.83	3	89.50	91.70	0	3,491	0.00%
2024/03/15	20	91.19	1	90.50	89.50	19	3,467	0.55%
2024/03/14	3.1	92.41	0	0.00	91.80	3.1	3,432	0.09%
2024/03/13	3.2	97.05	0	0.00	94.80	3.2	3,379	0.10%
2024/03/12	11	99.00	41	99.72	99.00	-30	3,331	-0.90%
2024/03/11	4	97.43	4	97.78	97.80	0	3,289	0.00%
2024/03/08	8	97.32	3	95.00	93.70	5	3,237	0.15%
2024/03/07	26	98.62	29	99.50	100.00	-3	3,160	-0.09%
2024/03/06	0	0.00	21.2	97.52	97.80	-21.2	3,074	-0.69%
2024/03/05	13.3	94.19	0.1	94.90	96.40	13.2	3,038	0.43%
2024/03/04	0	0.00	1	99.30	95.40	-1	2,995	-0.03%
2024/03/01	3.2	96.94	2	97.20	97.30	1.2	2,938	0.04%
2024/02/29	8.1	96.28	3	97.37	97.60	5.1	2,859	0.18%
2024/02/27	25.8	99.16	51	100.18	96.10	-25.2	2,840	-0.89%
2024/02/26	46.1	101.54	33.1	102.35	103.00	13	2,720	0.48%
2024/02/23	15.1	98.81	9	98.76	98.90	6.1	2,594	0.24%
2024/02/22	24	94.27	12.1	95.17	95.10	11.9	2,461	0.48%
2024/02/21	10	94.59	2	94.90	95.10	8	2,385	0.34%
2024/02/20	21.2	92.78	50	94.34	95.10	-28.8	2,349	-1.23%
2024/02/19	12	93.90	17.1	94.04	93.60	-5.1	2,296	-0.22%
2024/02/16	7	93.86	4	94.08	94.90	3	2,233	0.13%
2024/02/15	7	90.96	1	92.40	91.30	6	2,157	0.28%
2024/02/05	4	87.98	34	89.61	89.50	-30	2,096	-1.43%
2024/02/02	1	87.80	0	0.00	88.10	1	2,054	0.05%
2024/02/01	1.1	89.55	3	89.77	89.40	-1.9	2,020	-0.09%
2024/01/31	39	90.99	71	89.76	90.60	-32	1,985	-1.61%