寶一 (8222)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
38.10
漲跌
▲0.40
漲幅
+1.06%
成交量
1,097張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	2	38.43	6	38.48	38.10	-4	361	-1.11%
2024/12/03	1	38.60	1	39.00	38.90	0	380	0.00%
2024/12/02	1	38.65	4	38.60	38.20	-3	379	-0.79%
2024/11/27	1	38.65	1	38.60	38.50	0	376	0.00%
2024/11/26	5	40.22	1	40.00	39.20	4	372	1.07%
2024/11/25	0	0.00	1	39.15	39.05	-1	350	-0.29%
2024/11/22	2	38.68	1	38.80	38.60	1	357	0.28%
2024/11/14	1	38.25	0	0.00	37.55	1	352	0.28%
2024/11/12	5	39.48	1	39.90	39.00	4	357	1.12%
2024/11/11	0	0.00	1	39.40	39.80	-1	357	-0.28%
2024/11/08	0.8	38.75	0	0.00	39.00	0.8	355	0.22%
2024/11/06	0	0.00	1	39.00	39.20	-1	347	-0.29%
2024/10/29	1	37.60	0	0.00	37.65	1	391	0.26%
2024/10/28	0	0.00	1	38.80	38.60	-1	389	-0.26%
2024/10/15	0	0.00	1	38.45	37.95	-1	475	-0.21%
2024/10/14	3	38.52	1	38.95	38.50	2	475	0.42%
2024/09/24	10	40.44	13	39.93	39.05	-3	515	-0.58%
2024/09/23	5	39.62	5	38.72	39.95	0	509	0.00%
2024/09/12	0	0.00	1	35.60	36.00	-1	514	-0.19%
2024/09/11	1	35.50	0	0.00	35.35	1	514	0.19%
2024/07/23	1	39.95	0	0.00	39.95	1	778	0.13%
2024/07/22	0	0.00	2	39.60	39.45	-2	781	-0.26%
2024/07/18	7	43.13	7	44.62	42.75	0	778	0.00%
2024/07/16	0	0.00	1	42.25	42.20	-1	768	-0.13%
2024/07/03	1	45.05	0	0.00	44.95	1	1,403	0.07%
2024/06/11	1	43.85	6	45.20	43.45	-5	2,128	-0.23%
2024/06/07	6	44.42	1	44.50	44.60	5	2,124	0.24%
2024/05/31	0	0.00	1	43.70	43.25	-1	2,137	-0.05%
2024/05/27	4	44.15	4	44.35	44.05	0	2,155	0.00%
2024/05/24	4	44.74	4	45.11	44.35	0	2,165	0.00%
2024/05/23	6	45.44	4	45.80	44.45	2	2,185	0.09%
2024/05/15	1	45.20	1	45.60	45.75	0	2,141	0.00%
2024/05/14	1	45.50	1	45.85	45.40	0	2,135	0.00%
2024/05/06	1	44.95	1	45.30	45.15	0	2,184	0.00%
2024/04/26	1	45.30	0	0.00	45.00	1	2,193	0.05%
2024/04/22	0	47.00	0	0.00	44.85	0	2,274	0.00%
2024/04/19	4	47.93	1	48.80	47.50	3	2,530	0.12%
2024/04/18	0	0.00	1	47.00	48.30	-1	2,656	-0.04%
2024/04/17	6	46.89	4	46.46	47.00	2	2,629	0.08%
2024/04/16	10	47.02	9	47.58	46.30	1	2,785	0.04%
2024/04/15	19	49.62	14	50.19	48.35	5	2,728	0.18%
2024/04/11	8	47.88	4	49.40	47.40	4	2,625	0.15%
2024/04/10	8	50.21	15.1	49.34	49.35	-7.1	2,598	-0.27%
2024/04/09	7	47.85	2	48.20	49.00	5	2,507	0.20%
2024/04/08	2	46.68	0	0.00	46.60	2	2,433	0.08%
2024/04/03	1	47.70	0	0.00	47.60	1	2,436	0.04%
2024/04/02	2	48.65	0	0.00	48.75	2	2,432	0.08%
2024/04/01	1	48.85	1	48.95	49.35	0	2,409	0.00%
2024/03/29	34	47.19	37	47.66	47.10	-3	2,343	-0.13%
2024/03/28	110	49.00	108	49.84	48.70	2	2,317	0.09%	大買/大賣/
2024/03/27	7.1	48.90	4	48.75	49.00	3.1	2,143	0.14%
2024/03/25	0	0.00	0.3	46.45	46.30	-0.3	1,932	-0.02%
2024/03/22	3.3	45.64	3	46.27	46.40	0.3	1,888	0.02%
2024/03/15	0	0.00	0	42.95	42.95	0	1,910	0.00%
2024/03/13	1	44.05	1	43.05	42.80	0	1,931	0.00%
2024/03/11	0	0.00	1	43.05	43.65	-1	1,950	-0.05%
2024/03/01	0	46.35	0	0.00	45.55	0	1,987	0.00%
2024/02/26	0	0.00	2	47.45	47.30	-2	2,246	-0.09%
2024/02/22	0	46.55	0	0.00	46.25	0	2,215	0.00%
2024/02/21	1	46.70	0	0.00	46.65	1	2,213	0.05%
2024/02/15	1	46.40	1	46.75	47.05	0	2,172	0.00%
2024/02/01	1	47.35	1.4	47.69	47.30	-0.4	2,142	-0.02%
2024/01/31	0.4	47.10	1	46.75	47.05	-0.6	2,124	-0.03%
2024/01/30	0	0.00	2	46.33	46.60	-2	2,116	-0.09%
2024/01/25	0	0.00	1	46.00	46.00	-1	2,098	-0.05%
2024/01/17	2	46.53	0	0.00	45.60	2	2,088	0.10%
2024/01/15	2	50.05	2	50.75	49.40	0	2,034	0.00%
2024/01/12	25	49.51	25	48.52	49.30	0	1,763	0.00%
2024/01/11	0	0.00	2	45.85	46.70	-2	1,595	-0.13%
2024/01/10	5	48.41	4	48.68	46.50	1	1,583	0.06%
2024/01/09	1	47.65	5	47.84	46.30	-4	1,438	-0.28%
2024/01/08	8	47.29	8	48.08	47.00	0	1,466	0.00%
2024/01/05	2	46.93	1	48.30	48.20	1	1,425	0.07%
2024/01/04	4	46.50	3	46.58	46.05	1	1,487	0.07%
2024/01/03	3	46.30	5	46.44	46.10	-2	1,603	-0.12%
2024/01/02	5	47.25	0	0.00	47.40	5	1,606	0.31%
2023/12/29	0	0.00	1	47.35	47.20	-1	1,601	-0.06%
2023/12/28	1	46.80	0	0.00	46.80	1	1,596	0.06%
2023/12/27	0	0.00	1	47.10	47.00	-1	1,605	-0.06%
2023/12/26	1	47.35	0	0.00	47.05	1	1,601	0.06%
2023/12/25	0	0.00	0.1	46.60	46.75	-0.1	1,598	-0.01%
2023/12/21	1	47.00	1	46.85	46.20	0	1,607	0.00%
2023/12/20	0	0.00	5	44.95	45.10	-5	1,559	-0.32%
2023/12/18	0.1	46.35	0	0.00	46.40	0.1	1,656	0.01%
2023/12/15	0	0.00	2	47.20	47.00	-2	1,684	-0.12%
2023/12/13	2	47.00	2	46.90	46.15	0	1,797	0.00%
2023/12/12	7	46.90	8	47.22	46.65	-1	1,843	-0.05%
2023/12/08	5	46.20	0	0.00	46.00	5	1,910	0.26%
2023/12/07	1	46.00	1	46.35	45.40	0	2,048	0.00%
2023/12/01	1	45.40	0	0.00	45.40	1	2,736	0.04%
2023/11/27	25	46.75	26	47.90	45.90	-1	3,315	-0.03%
2023/11/24	4	46.20	7	46.29	47.45	-3	3,353	-0.09%
2023/11/21	1	44.70	1	45.35	44.65	0	4,300	0.00%
2023/11/20	1	43.95	0	0.00	43.95	1	4,439	0.02%
2023/11/15	1	42.80	0	0.00	42.85	1	4,621	0.02%
2023/11/14	0	0.00	2	42.70	42.45	-2	4,634	-0.04%
2023/11/01	0	42.85	2	43.03	42.20	-2	4,770	-0.04%
2023/10/31	1	42.50	0	0.00	42.85	1	4,780	0.02%
2023/10/26	2	45.98	2	46.35	44.50	0	4,920	0.00%
2023/10/19	1	45.10	3.1	45.30	45.30	-2.1	5,050	-0.04%
2023/10/17	1	48.25	0	0.00	46.80	1	5,361	0.02%
2023/10/16	2	50.10	2	50.80	49.00	0	5,390	0.00%
2023/10/13	19	49.76	19	49.18	49.20	0	5,402	0.00%
2023/10/12	6.1	49.30	5	49.51	49.80	1.1	5,441	0.02%
2023/10/11	3	49.55	3	49.98	47.80	0	5,406	0.00%
2023/10/03	1	47.80	1	48.10	47.75	0	5,474	0.00%
2023/09/28	1	46.90	0	0.00	47.00	1	5,553	0.02%
2023/09/26	0	0.00	1	47.10	46.60	-1	5,687	-0.02%
2023/09/22	3	47.33	3	47.78	47.75	0	5,805	0.00%
2023/09/21	0	0.00	15	46.04	46.30	-15	5,947	-0.25%
2023/09/20	2	48.70	2	48.30	48.15	0	6,151	0.00%
2023/09/19	3	50.30	0	0.00	48.85	3	6,177	0.05%
2023/09/18	2	51.95	3	51.27	50.80	-1	6,181	-0.02%
2023/09/15	3	51.63	6	50.65	50.10	-3	6,195	-0.05%
2023/09/14	4	52.73	4	52.15	52.30	0	6,660	0.00%
2023/09/13	54	52.03	53	53.03	52.10	1	6,825	0.01%
2023/09/12	77	53.72	74	55.43	53.50	3	6,822	0.04%
2023/09/11	57	56.11	107	56.52	54.60	-50	6,746	-0.74%	大賣/
2023/09/08	45	54.52	6	54.87	54.50	39	6,355	0.61%
2023/09/07	0	0.00	1	53.70	52.30	-1	6,241	-0.02%
2023/09/06	2	52.75	1	53.00	53.00	1	6,346	0.02%
2023/09/05	0	0.00	7	53.46	52.50	-7	6,383	-0.11%
2023/09/04	21	53.71	19	54.87	53.80	2	6,478	0.03%
2023/09/01	70	54.30	68	53.61	54.50	2	6,551	0.03%
2023/08/31	55	54.58	55	55.20	53.70	0	6,488	0.00%
2023/08/30	72	52.80	71.5	52.39	53.20	0.5	6,492	0.01%
2023/08/29	87	52.72	82.5	53.49	52.90	4.5	6,403	0.07%
2023/08/28	61	55.98	63	52.83	56.50	-2	6,138	-0.03%
2023/08/25	196	52.17	192	52.61	51.40	4	5,939	0.07%	大買/大賣/
2023/08/24	21	47.70	18	47.25	50.60	3	5,646	0.05%
2023/08/23	1	46.10	1	46.85	46.00	0	5,723	0.00%
2023/08/21	1	44.95	1	44.65	44.75	0	5,826	0.00%
2023/08/14	6	44.65	1	44.65	44.50	5	7,836	0.06%
2023/08/11	0	0.00	1	44.80	44.50	-1	8,123	-0.01%
2023/08/10	1	46.20	1	47.05	46.10	0	8,183	0.00%
2023/08/09	0	0.00	19	48.19	48.10	-19	8,265	-0.23%
2023/08/08	19	49.53	0	0.00	48.30	19	8,409	0.23%
2023/08/04	1	48.55	1	48.95	48.80	0	8,880	0.00%
2023/08/02	0	0.00	10	48.38	48.00	-10	9,120	-0.11%
2023/08/01	27	49.73	23	49.49	49.90	4	9,386	0.04%
2023/07/31	10	49.17	1	49.65	49.05	9	9,629	0.09%
2023/07/27	1	48.05	1	48.45	47.95	0	10,568	0.00%
2023/07/26	1	47.65	1	48.10	47.30	0	10,973	0.00%
2023/07/25	1	47.90	1	48.30	47.20	0	11,911	0.00%
2023/07/24	1	47.40	0	0.00	48.00	1	12,295	0.01%
2023/07/21	60	50.88	61	51.47	50.50	-1	12,847	-0.01%
2023/07/20	2	51.25	1	51.40	51.70	1	13,005	0.01%
2023/07/19	4	48.19	18	47.80	47.40	-14	13,115	-0.11%
2023/07/17	0	50.50	20	49.45	50.50	-20	13,914	-0.14%
2023/07/14	1	51.20	4	50.70	50.20	-3	14,757	-0.02%
2023/07/13	5	53.08	6	52.20	51.70	-1	15,312	-0.01%
2023/07/11	0	0.00	0.1	55.00	54.20	-0.1	16,207	0.00%
2023/07/07	6	57.23	7	57.63	56.90	-1	17,515	-0.01%
2023/07/06	7	58.97	2	58.90	58.70	5	17,711	0.03%
2023/07/05	7	60.00	4	60.78	59.70	3	17,855	0.02%
2023/07/04	24	61.11	27	62.31	60.50	-3	17,867	-0.02%
2023/07/03	24	61.76	22	62.40	61.80	2	18,032	0.01%
2023/06/30	47	62.42	51	62.02	62.00	-4	17,983	-0.02%
2023/06/29	69	61.97	81	62.18	62.60	-12	18,010	-0.07%
2023/06/28	37	61.49	17	60.67	61.70	20	17,929	0.11%
2023/06/27	3	58.57	26	59.76	57.60	-23	18,154	-0.13%
2023/06/26	45.1	59.81	19	60.81	59.90	26.1	18,888	0.14%
2023/06/21	29	60.80	22	62.11	60.70	7	19,007	0.04%
2023/06/20	258	62.81	246	63.77	61.50	12	19,075	0.06%	大買/大賣/
2023/06/19	3	59.97	10	61.33	62.20	-7	18,614	-0.04%
2023/06/16	4	58.15	1	57.90	56.60	3	18,545	0.02%
2023/06/15	2	55.90	2	56.20	57.20	0	18,673	0.00%
2023/06/13	27	57.66	75	57.04	57.10	-48	18,802	-0.26%
2023/06/12	28	56.86	35.3	60.95	56.70	-7.3	18,943	-0.04%
2023/06/09	26	61.63	28	62.16	61.60	-2	19,089	-0.01%
2023/06/08	26	62.71	27	62.24	61.60	-1	19,176	-0.01%
2023/06/07	29	61.99	25	62.48	61.70	4	19,269	0.02%
2023/06/06	22	61.36	23.2	61.72	61.80	-1.2	19,951	-0.01%
2023/06/05	67	63.57	13.1	63.06	61.20	53.9	20,384	0.26%
2023/06/02	22	60.95	20.8	61.57	60.70	1.3	20,272	0.01%
2023/06/01	21	61.00	29	61.46	61.30	-8	20,600	-0.04%
2023/05/31	27	61.06	24	60.39	60.70	3	20,610	0.01%
2023/05/30	32	59.88	50	61.63	60.00	-18	20,575	-0.09%
2023/05/29	55	61.59	36	59.37	61.20	19	20,462	0.09%
2023/05/26	30	58.79	32	60.01	58.60	-2	20,319	-0.01%
2023/05/25	27	61.12	22.1	62.50	60.70	4.9	20,353	0.02%
2023/05/24	62	63.95	58	64.43	63.20	4	20,597	0.02%
2023/05/23	32	62.34	35	61.62	62.30	-3	20,605	-0.01%
2023/05/22	56.1	62.20	49	61.26	61.30	7.1	20,578	0.03%
2023/05/19	82	61.14	87	59.70	60.30	-5	20,721	-0.02%
2023/05/18	240	60.04	234	60.88	59.80	6	20,418	0.03%	大買/大賣/
2023/05/17	59	56.70	58	57.20	58.30	1	20,089	0.00%
2023/05/16	3	53.63	1	54.00	53.00	2	20,557	0.01%
2023/05/15	40	53.61	42	54.05	53.70	-2	21,686	-0.01%
2023/05/12	60	55.63	60	55.13	54.90	0	21,861	0.00%
2023/05/11	48	54.98	48	58.39	55.20	0	21,814	0.00%
2023/05/10	45	58.10	41	58.89	57.50	4	21,569	0.02%
2023/05/09	35	58.12	35	60.29	58.30	0	21,331	0.00%
2023/05/08	40	60.72	36	59.76	61.00	4	21,109	0.02%
2023/05/05	77	63.38	71	63.34	62.70	6	20,839	0.03%
2023/05/04	54	64.91	50	65.41	64.10	4	20,632	0.02%
2023/05/03	282	65.95	280	66.07	65.80	2	20,413	0.01%	大買/大賣/
2023/05/02	66.1	65.18	51	66.30	64.50	15.1	19,817	0.08%
2023/04/28	698.2	65.77	766	66.01	64.10	-67.8	19,398	-0.35%	大買/大賣/
2023/04/27	84	61.55	136	61.54	62.50	-52	18,447	-0.28%	大賣/
2023/04/26	124	58.11	70	63.01	56.90	54	18,037	0.30%	大買/
2023/04/25	60	58.37	35	58.78	59.40	25	17,435	0.14%
2023/04/24	34.1	54.48	2	54.55	54.00	32.1	17,110	0.19%
2023/04/21	61	54.25	60.1	53.46	52.50	1	16,943	0.01%
2023/04/20	45	55.29	46	58.11	54.00	-1	16,522	-0.01%
2023/04/19	185	57.68	182	57.80	58.40	3	16,072	0.02%	大買/大賣/
2023/04/18	50	56.35	36	55.92	57.30	14	15,184	0.09%
2023/04/17	5	48.93	52	48.07	52.10	-47	14,662	-0.32%
2023/04/14	84.1	47.27	143	47.98	47.45	-59	14,416	-0.41%	大賣/
2023/04/13	148	45.13	109	44.25	46.35	39	13,757	0.28%	大買/大賣/
2023/04/12	189	42.24	201	42.18	42.15	-12	13,135	-0.09%	大買/大賣/
2023/04/11	89	40.64	98	41.58	40.40	-9	12,524	-0.07%
2023/04/10	93	40.49	93	40.62	40.45	0	12,329	0.00%
2023/04/07	57	39.65	54	39.91	39.60	3	12,213	0.02%
2023/04/06	14	40.02	12	40.18	40.20	2	12,267	0.02%
2023/03/30	92	39.28	91	39.00	39.05	1	12,142	0.01%
2023/03/29	84	38.72	81	39.19	38.70	3	12,159	0.02%
2023/03/28	86	39.52	80	40.93	39.35	6	12,182	0.05%
2023/03/27	187	42.63	181	41.73	41.40	6	11,900	0.05%	大買/大賣/
2023/03/24	47	39.42	51.1	39.12	39.35	-4.1	11,163	-0.04%
2023/03/23	8	38.89	8	38.64	38.60	0	11,081	0.00%
2023/03/22	60	37.97	57	38.67	37.75	3	10,907	0.03%
2023/03/21	70	38.15	70	39.14	38.05	0	10,849	0.00%
2023/03/20	96	39.31	99	38.93	38.70	-3	10,723	-0.03%
2023/03/17	119	38.15	115	37.74	38.30	4	10,538	0.04%	大買/大賣/
2023/03/16	82	36.79	125	37.71	37.00	-43	10,416	-0.41%	大賣/
2023/03/15	138	38.84	125	38.22	38.20	13	10,338	0.13%	大買/大賣/
2023/03/14	91	37.68	92	36.54	37.80	-1	10,137	-0.01%
2023/03/13	69	36.14	60	35.85	36.75	9	9,905	0.09%
2023/03/10	47	36.71	45	38.29	36.45	2	9,787	0.02%
2023/03/09	148	39.26	126	39.34	38.50	22	9,602	0.23%	大買/大賣/
2023/03/08	37	36.97	84	37.05	38.50	-47	9,680	-0.49%
2023/03/07	96	34.68	53	34.62	35.00	43	9,848	0.44%
2023/03/06	69	34.35	70	33.50	34.15	-1	10,120	-0.01%
2023/03/03	5	33.00	5	33.04	32.60	0	10,436	0.00%
2023/03/01	5	32.63	2	32.38	32.25	3	10,872	0.03%
2023/02/24	48	32.27	57	33.26	32.25	-9	10,950	-0.08%
2023/02/23	88	33.30	71	33.44	33.45	17	10,869	0.16%
2023/02/22	52	34.25	55	33.48	33.60	-3	10,759	-0.03%
2023/02/21	55	33.63	54	33.26	33.45	1	10,389	0.01%
2023/02/20	51	32.98	53.1	32.57	32.60	-2.1	9,946	-0.02%
2023/02/17	171	33.43	169	32.96	32.75	2	9,760	0.02%	大買/大賣/
2023/02/16	190	31.84	190	31.56	31.90	0	9,293	0.00%	大買/大賣/
2023/02/15	147	31.60	176	31.93	31.40	-29	9,115	-0.32%	大買/大賣/
2023/02/14	161	32.38	175	32.71	32.05	-14	8,870	-0.16%	大買/大賣/
2023/02/13	925	32.44	887	32.26	34.00	38	8,104	0.47%	大買/大賣/
2023/02/10	18	30.29	30	30.91	31.00	-12	6,924	-0.17%
2023/02/09	9	28.26	9	28.15	28.20	0	6,684	0.00%
2023/02/08	1	27.45	1	28.00	27.15	0	6,705	0.00%
2023/02/07	3	27.55	0	0.00	27.45	3	6,813	0.04%
2023/02/06	15	27.73	16	27.69	27.40	-1	6,822	-0.01%
2023/02/01	7	28.36	8	28.23	28.20	-1	6,733	-0.01%
2023/01/31	10	26.65	9	26.94	27.25	1	6,598	0.02%
2023/01/30	4	26.38	1	26.45	26.25	3	6,548	0.05%
2023/01/17	2	25.55	0	0.00	25.45	2	6,542	0.03%
2023/01/16	2	25.15	12	25.37	25.60	-10	6,572	-0.15%
2023/01/13	1	25.25	0	0.00	25.10	1	6,595	0.02%
2023/01/11	0	0.00	2	26.13	25.70	-2	6,657	-0.03%
2023/01/09	0	0.00	5	26.30	26.50	-5	6,593	-0.08%
2023/01/06	105	26.47	104	26.64	26.35	1	6,604	0.02%	大買/大賣/
2023/01/05	0	0.00	1	27.35	26.65	-1	6,652	-0.02%
2023/01/04	1	26.55	1	26.45	26.25	0	6,630	0.00%
2023/01/03	300	26.59	299	25.81	26.30	1	6,666	0.01%	大買/大賣/
2022/12/30	7	26.89	12	26.69	26.00	-5	6,684	-0.07%
2022/12/28	1	26.70	1	26.00	25.40	0	6,584	0.00%
2022/12/27	123	27.31	118	26.83	26.30	5	6,560	0.08%	大買/大賣/
2022/12/26	1	27.70	0	0.00	26.50	1	6,524	0.02%
2022/12/23	1	27.05	0	0.00	27.00	1	6,435	0.02%
2022/12/22	139	26.12	139	26.82	26.50	0	6,403	0.00%	大買/大賣/
2022/12/21	188	26.43	178	26.76	26.50	10	6,402	0.16%	大買/大賣/
2022/12/20	6	28.86	9	27.96	26.60	-3	6,377	-0.05%
2022/12/19	6	30.73	6	30.66	29.40	0	6,299	0.00%
2022/12/16	0	0.00	14	32.26	32.65	-14	6,244	-0.22%
2022/12/15	4	32.08	12	31.59	32.55	-8	6,330	-0.13%
2022/12/14	2	29.70	21	29.53	29.60	-19	6,506	-0.29%
2022/12/13	18	29.05	0	0.00	29.05	18	6,627	0.27%
2022/12/12	13	29.27	0	0.00	29.50	13	6,744	0.19%
2022/12/09	0	0.00	35	30.39	30.15	-35	7,036	-0.50%
2022/12/08	0	0.00	7	30.36	30.40	-7	7,450	-0.09%
2022/12/07	8	30.68	3	31.78	30.70	5	8,365	0.06%
2022/12/06	1	31.35	5	31.37	31.60	-4	8,649	-0.05%
2022/12/05	14	32.53	0	0.00	32.00	14	8,907	0.16%
2022/12/02	0	0.00	20	32.25	31.85	-20	8,859	-0.23%
2022/12/01	21	31.63	3	32.10	31.65	18	8,835	0.20%
2022/11/30	126	32.74	132	33.93	31.90	-6	8,853	-0.07%	大買/大賣/
2022/11/29	230	31.65	225	31.38	32.85	5	8,007	0.06%	大買/大賣/
2022/11/28	75	28.19	226	28.18	29.90	-151	7,308	-2.07%	大賣/鉅額交易
2022/11/25	84	27.75	100	27.37	27.20	-16	6,873	-0.23%
2022/11/24	17	24.89	11	25.06	27.00	6	6,164	0.10%
2022/11/23	1	24.55	1	24.50	24.55	0	5,661	0.00%
2022/11/22	4	22.00	0	0.00	22.35	4	5,608	0.07%
2022/11/21	4	20.56	0	0.00	20.35	4	5,631	0.07%
2022/11/18	4	21.20	2	21.08	20.85	2	5,650	0.04%
2022/11/17	41	20.76	2	20.63	20.85	39	5,643	0.69%
2022/11/15	1	20.85	1	20.40	20.60	0	5,639	0.00%
2022/11/11	2	20.30	2	20.18	20.00	0	5,944	0.00%
2022/11/09	1	20.55	1	20.45	20.45	0	6,041	0.00%
2022/11/08	3	21.03	2	20.63	20.35	1	6,044	0.02%
2022/11/04	2	21.05	2	20.90	20.85	0	6,063	0.00%
2022/11/03	12	20.67	11	20.63	20.85	1	5,986	0.02%
2022/11/02	1	19.20	2	19.45	19.45	-1	5,923	-0.02%
2022/11/01	0	0.00	2	19.15	19.05	-2	5,975	-0.03%
2022/10/27	2	18.20	2	18.25	18.40	0	6,076	0.00%
2022/10/26	2	17.95	2	18.15	18.05	0	6,295	0.00%
2022/10/24	0	0.00	1	18.55	18.70	-1	6,436	-0.02%
2022/10/21	14	18.20	3	18.02	17.95	11	6,428	0.17%
2022/10/20	13	19.21	13	18.53	18.55	0	6,462	0.00%
2022/10/19	8	18.90	5	18.50	18.50	3	6,701	0.04%
2022/10/13	10	19.60	10	19.70	18.70	0	6,973	0.00%
2022/10/12	2	20.60	1	20.95	20.45	1	7,045	0.01%
2022/10/11	1	21.55	2	21.68	21.55	-1	7,241	-0.01%
2022/10/07	0	0.00	5	24.80	23.90	-5	7,695	-0.06%
2022/10/06	10	24.20	0	0.00	24.30	10	7,751	0.13%
2022/10/05	7	24.41	0	0.00	24.00	7	7,845	0.09%
2022/10/04	0	0.00	3	24.63	24.75	-3	7,860	-0.04%
2022/10/03	3	23.95	2	24.10	23.85	1	7,884	0.01%
2022/09/30	2	24.55	0	0.00	24.55	2	7,895	0.03%
2022/09/28	0	0.00	2	25.00	24.00	-2	7,821	-0.03%
2022/09/27	20	25.67	10	25.30	25.95	10	7,758	0.13%
2022/09/26	37	25.99	38	26.56	25.85	-1	7,702	-0.01%
2022/09/23	49	27.05	39	27.76	27.10	10	7,641	0.13%
2022/09/22	38	29.23	39	28.99	28.10	-1	7,556	-0.01%
2022/09/21	58	28.91	58	28.58	28.85	0	7,438	0.00%
2022/09/20	37	28.17	37	27.58	28.25	0	7,217	0.00%
2022/09/19	69	27.83	58	28.02	27.60	11	7,113	0.15%
2022/09/16	28	28.62	26	29.92	28.30	2	7,026	0.03%
2022/09/15	100	30.10	101	29.64	30.00	-1	6,993	-0.01%	大賣/
2022/09/14	283	29.15	279	28.89	29.90	4	7,350	0.05%	大買/大賣/
2022/09/13	52	27.61	56	26.76	28.15	-4	6,994	-0.06%
2022/09/12	14	24.54	22	24.42	25.60	-8	6,815	-0.12%
2022/09/08	0	0.00	2	22.85	23.30	-2	6,664	-0.03%
2022/09/07	1	22.30	2	22.55	22.25	-1	6,678	-0.01%
2022/09/06	4	23.15	3	22.33	22.60	1	6,658	0.02%
2022/09/05	2	23.85	0	0.00	23.20	2	6,560	0.03%
2022/09/02	0	0.00	1	23.05	23.00	-1	6,464	-0.02%
2022/09/01	1	22.75	0	0.00	22.70	1	6,453	0.02%
2022/08/30	0	0.00	1	22.90	23.20	-1	6,425	-0.02%
2022/08/26	12	24.29	11	24.11	24.15	1	6,367	0.02%
2022/08/25	20	23.42	20	23.85	23.40	0	6,221	0.00%
2022/08/24	0	0.00	2	22.98	23.50	-2	6,181	-0.03%
2022/08/23	1	22.60	0	0.00	22.50	1	6,139	0.02%
2022/08/22	1	23.00	0	0.00	22.95	1	6,117	0.02%
2022/08/19	18	23.57	18	23.50	23.40	0	6,094	0.00%
2022/08/18	18	23.78	19	24.08	23.60	-1	6,037	-0.02%
2022/08/17	9	22.90	12	23.20	23.75	-3	5,752	-0.05%
2022/08/16	1	21.65	10	21.80	21.60	-9	5,634	-0.16%
2022/08/12	2	21.88	0	0.00	21.70	2	5,591	0.04%
2022/08/11	3	22.35	1	22.35	22.40	2	5,530	0.04%
2022/08/10	3	22.85	1	22.90	22.70	2	5,480	0.04%
2022/08/09	27	23.46	27	24.24	23.35	0	5,424	0.00%
2022/08/08	1	23.05	4	23.73	23.75	-3	5,361	-0.06%
2022/08/05	2	23.33	0	0.00	23.25	2	5,279	0.04%
2022/08/04	15	23.06	15	23.13	23.05	0	5,236	0.00%
2022/08/03	16	23.41	17	23.81	23.50	-1	5,176	-0.02%
2022/08/02	50	24.28	58	24.36	23.65	-8	5,108	-0.16%
2022/08/01	22	24.18	21	23.29	24.05	1	4,870	0.02%
2022/07/29	1	22.70	2	23.05	23.35	-1	4,745	-0.02%
2022/07/28	7	22.47	8	22.62	22.45	-1	4,686	-0.02%
2022/07/27	24	22.46	21	22.78	22.55	3	4,650	0.06%
2022/07/26	46	24.28	48	24.30	23.05	-2	4,571	-0.04%
2022/07/25	4	22.01	5	22.72	23.35	-1	4,250	-0.02%
2022/07/22	19	22.74	19	22.96	22.75	0	4,169	0.00%
2022/07/21	12	23.38	0	0.00	23.00	12	4,118	0.29%
2022/07/20	44	22.65	47	23.25	22.65	-3	3,968	-0.08%
2022/07/19	18	22.78	19	23.54	23.25	-1	3,864	-0.03%
2022/07/18	31	24.09	48	24.28	23.50	-17	3,715	-0.46%
2022/07/15	208	24.49	204	24.44	23.50	4	3,427	0.12%	大買/大賣/
2022/07/14	1	23.35	2	23.78	24.20	-1	2,901	-0.03%
2022/07/13	23	21.83	26	20.82	22.00	-3	2,770	-0.11%
2022/07/12	6	20.13	7	19.89	20.00	-1	2,652	-0.04%
2022/07/11	11	20.99	1	21.50	21.30	10	2,580	0.39%
2022/07/08	5	20.10	0	0.00	20.80	5	2,541	0.20%
2022/07/07	0	0.00	7	19.54	19.80	-7	2,490	-0.28%
2022/07/06	2	19.25	4	18.80	18.80	-2	2,471	-0.08%
2022/07/04	4	19.20	34	19.19	19.20	-30	2,431	-1.23%
2022/07/01	4	18.05	1	18.50	18.05	3	2,399	0.13%
2022/06/30	9	18.20	2	19.90	18.20	7	2,371	0.30%
2022/06/28	31	20.05	0	0.00	20.00	31	2,297	1.35%
2022/06/27	1	21.00	7	20.90	20.90	-6	2,248	-0.27%
2022/06/24	5	20.20	4.4	20.69	20.60	0.6	2,216	0.03%
2022/06/23	36	20.78	37	20.98	20.45	-1	2,173	-0.05%
2022/06/22	163	20.97	133	20.99	21.85	30	1,885	1.59%	大買/大賣/
2022/06/21	130	19.14	153	19.17	20.70	-23	1,095	-2.10%	大買/大賣/
2022/06/20	15	18.79	1	18.40	18.85	14	513	2.72%
2022/06/17	12	16.64	13	16.88	17.15	-1	363	-0.28%
2022/06/14	2	14.90	0	0.00	14.75	2	174	1.14%
2022/05/27	0	0.00	0	14.70	14.65	0	150	0.00%
2022/05/23	10	14.35	0	0.00	14.40	10	152	6.56%
2022/05/18	0	0.00	6	14.20	14.15	-6	160	-3.75%
2022/05/17	6	14.25	0	0.00	14.30	6	172	3.47%
2022/05/16	9	14.23	0	0.00	14.30	9	180	4.97%
2022/04/20	50	15.08	0	0.00	14.90	50	160	31.17%
2022/04/15	29	15.07	0	0.00	14.80	29	153	18.94%
2022/04/08	0.1	14.20	0	0.00	14.25	0.1	113	0.04%
2022/04/01	1	14.10	0	0.00	14.10	1	116	0.86%
2022/03/30	0	14.30	0	14.30	14.20	0	120	-0.01%
2022/02/10	0	14.80	0	0.00	14.75	0	254	0.00%
2022/02/09	0	14.95	0	0.00	14.80	0	258	0.00%
2022/02/07	0	14.43	0	0.00	14.75	0	267	0.01%
2022/01/19	0	14.65	0	0.00	14.50	0	271	0.00%
2022/01/17	0	14.75	0	0.00	14.55	0	271	0.00%
2022/01/12	0	14.90	0	0.00	14.85	0	277	0.00%
2022/01/10	0	14.90	0	0.00	15.05	0	277	0.00%
2022/01/07	0.2	14.95	0	0.00	14.80	0.2	277	0.07%
2021/12/23	0	0.00	2	15.45	15.20	-2	326	-0.61%
2021/12/09	2	14.90	0	0.00	14.90	2	309	0.65%
2021/11/18	0	0.00	0	15.33	15.20	0	286	0.00%
2021/09/03	0.2	14.22	0	0.00	14.10	0.2	657	0.03%
2021/09/02	2	14.05	0	0.00	14.15	2	659	0.30%
2021/08/18	1	13.80	1	14.10	14.20	0	760	0.00%
2021/08/12	0	0.00	3	15.10	15.15	-3	750	-0.40%
2021/08/11	3	14.90	0	0.00	15.05	3	750	0.40%
2021/08/06	0	0.00	1	15.15	15.10	-1	642	-0.16%
2021/08/04	0	0.00	4	15.84	15.95	-4	610	-0.66%
2021/08/03	3	15.30	0	0.00	15.20	3	557	0.54%
2021/07/29	2	16.80	0	0.00	16.95	2	503	0.40%
2021/07/28	1	16.35	0	15.89	15.95	1	469	0.20%
2021/07/27	0	0.00	13.1	16.01	14.95	-13.1	442	-2.95%
2021/07/26	9	15.70	0	0.00	15.70	9	395	2.28%
2021/06/29	4	14.15	0	0.00	13.90	4	489	0.82%
2021/05/12	0	0.00	10	12.75	12.50	-10	484	-2.06%
2021/05/03	0	0.00	1	14.45	14.20	-1	449	-0.22%
2021/04/28	10	14.81	3	15.05	15.05	7	435	1.61%
2021/04/23	0	0.00	1	14.40	14.40	-1	415	-0.24%
2021/04/22	0	0.00	2	15.05	14.35	-2	414	-0.48%
2021/04/19	0	14.85	0	0.00	14.85	0	382	0.00%
2021/04/09	3	13.77	0	0.00	13.80	3	253	1.18%
2021/04/07	0	13.95	0	0.00	13.85	0	248	0.00%
2021/03/31	0	13.85	0	0.00	13.80	0	247	0.00%
2021/03/24	0	13.85	0	0.00	13.65	0	239	0.00%
2021/03/16	5	14.81	0	0.00	14.00	5	205	2.43%
2021/03/15	0	13.55	0	0.00	13.50	0	143	0.03%
2021/03/04	0	13.45	0	0.00	13.35	0	152	0.00%
2021/02/22	0.1	12.70	0	0.00	12.70	0.1	147	0.05%
2021/01/29	0	12.40	0	0.00	12.30	0	181	0.02%
2021/01/27	0	12.35	0	0.00	12.30	0	180	0.02%
2021/01/21	0	0.00	8	12.55	12.35	-8	180	-4.42%
2021/01/20	0	0.00	0	12.75	12.50	0	180	0.00%
2021/01/19	0	0.00	0	12.81	12.70	0	178	0.00%
2021/01/15	0	13.09	0	0.00	12.75	0	178	0.02%
2021/01/08	0	13.15	0	0.00	13.05	0	174	0.00%
2020/12/08	8	13.45	0	0.00	13.50	8	159	5.02%
2020/12/02	0	0.00	2	13.70	13.45	-2	148	-1.35%
2020/11/12	1	13.10	0	0.00	13.15	1	143	0.69%
2020/11/10	1	13.60	0	0.00	13.50	1	139	0.72%
2020/06/15	0	0.00	1	14.80	15.00	-1	220	-0.45%
2020/04/16	0	13.50	0	0.00	13.15	0	123	0.00%
2020/02/17	0	17.30	0	0.00	17.15	0	66	0.00%
2020/01/02	0	0.00	2	18.50	18.50	-2	82	-2.42%
2019/12/30	0	0.00	0	20.00	18.30	0	78	0.00%
2019/07/10	0	0.00	4	20.55	20.75	-4	227	-1.76%
2019/07/08	0	0.00	1	21.90	21.60	-1	219	-0.46%
2019/07/04	1	21.60	0	0.00	21.60	1	230	0.43%
2019/07/01	4	21.09	0	0.00	21.10	4	228	1.75%
2019/06/10	0	0.00	1	22.40	22.20	-1	327	-0.31%
2019/06/06	1	21.70	3	21.00	21.80	-2	316	-0.63%
2019/06/03	1	20.80	0	0.00	20.80	1	355	0.28%
2019/05/31	1	20.70	0	0.00	20.70	1	377	0.27%
2019/05/30	0	0.00	3	20.90	20.70	-3	433	-0.69%
2019/05/28	1	20.70	0	0.00	20.70	1	545	0.18%
2019/05/23	1	20.70	0	0.00	20.70	1	562	0.18%
2019/05/21	1	20.65	0	0.00	20.65	1	556	0.18%
2019/05/20	1	20.75	0	0.00	20.75	1	556	0.18%
2019/04/22	0	0.00	3	19.95	19.90	-3	624	-0.48%
2019/04/15	0	0.00	6	19.71	19.75	-6	623	-0.96%
2019/03/28	9	21.04	1	20.90	20.75	8	575	1.39%
2019/03/27	0	0.00	3	21.58	21.30	-3	564	-0.53%
2019/03/26	2	20.50	0	0.00	20.45	2	515	0.39%
2019/03/14	0	0.00	2	19.75	19.40	-2	482	-0.41%
2019/03/08	2	20.25	0	0.00	21.15	2	436	0.46%
2019/03/05	0	0.00	22	21.39	21.70	-22	373	-5.90%
2019/03/04	4	20.50	49	20.13	20.50	-45	316	-14.21%
2019/02/27	66	20.17	0	0.00	19.85	66	279	23.65%
2019/02/26	2	18.75	0	0.00	18.90	2	200	1.00%
2019/02/22	0	19.10	0	0.00	17.95	0	175	0.00%
2019/01/29	8	19.01	8	18.46	17.80	0	156	0.00%
2019/01/25	1	18.55	1	18.40	18.60	0	119	0.00%
2018/10/31	12	16.71	12	16.89	16.95	0	160	0.00%
2018/09/25	1	16.50	0	0.00	16.50	1	81	1.23%
2018/09/19	0	0.00	1	17.50	17.40	-1	74	-1.34%
2018/08/31	0	0.00	4	18.40	18.30	-4	77	-5.18%
2018/08/13	0	0.00	2	18.40	18.20	-2	96	-2.07%
2018/08/07	2	19.50	0	0.00	19.40	2	107	1.86%
2018/06/29	2	19.05	0	0.00	19.10	2	389	0.51%
2018/06/12	1	19.70	0	0.00	19.60	1	409	0.24%
2018/05/11	2	21.90	0	0.00	21.50	2	404	0.49%
2018/05/10	0	0.00	1	21.75	22.50	-1	367	-0.27%
2018/05/08	1	22.00	0	0.00	22.05	1	328	0.30%
2018/04/13	0	19.65	0	0.00	19.65	0	249	0.00%
2018/03/19	0	0.00	1	19.00	18.90	-1	375	-0.27%
2018/03/12	0	0.00	1	18.95	18.90	-1	461	-0.22%
2018/02/02	1	20.15	0	0.00	20.15	1	443	0.23%
2018/01/23	1	20.45	0	0.00	20.55	1	447	0.22%
2018/01/19	5	21.05	5	20.80	20.70	0	452	0.00%
2018/01/10	0	0.00	3	21.50	21.15	-3	431	-0.70%