紅木-KY (8426)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 紅木-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紅木-KY

(8426)

可現股當沖

股價
44.90
漲跌
▲0.05
漲幅
+0.11%
成交量
29張
產業
上櫃其他類股
46人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紅木-KY (8426)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	44.65	44.90	-1	83	-1.20%
2024/12/04	1	45.40	0	0.00	45.40	1	98	1.02%
2024/08/27	0	0.00	2	50.70	49.20	-2	134	-1.48%
2024/08/26	1	46.70	0	0.00	48.75	1	120	0.83%
2024/08/23	1	40.55	0	0.00	44.35	1	115	0.87%
2024/05/28	2	56.40	2	57.60	56.40	0	367	0.00%
2024/05/27	0	0.00	1	56.50	57.60	-1	373	-0.27%
2024/05/14	1	55.10	2	54.70	55.20	-1	429	-0.23%
2024/05/13	1	58.80	0	0.00	58.70	1	426	0.23%
2024/05/10	0	0.00	3	55.80	56.00	-3	424	-0.71%
2024/05/09	3	57.23	6	58.32	56.70	-3	435	-0.69%
2024/05/08	7	57.14	0	0.00	57.90	7	436	1.60%
2024/05/07	0	0.00	3	55.47	55.60	-3	441	-0.68%
2024/04/29	0	0.00	1	56.40	56.10	-1	478	-0.21%
2024/04/25	0	0.00	1	56.30	55.60	-1	484	-0.21%
2024/04/22	2	56.10	1	54.80	54.20	1	499	0.20%
2024/04/19	1	54.40	7	55.00	54.40	-6	508	-1.18%
2024/04/18	2	57.05	0	0.00	57.00	2	518	0.39%
2024/04/17	3	57.30	0	0.00	57.30	3	536	0.56%
2024/04/16	2	57.60	7	57.84	56.90	-5	540	-0.93%
2024/04/15	7	59.50	0	0.00	59.70	7	546	1.28%
2024/04/12	3	58.20	0	0.00	58.20	3	545	0.55%
2024/04/01	0	0.00	7	61.09	61.20	-7	622	-1.12%
2024/03/29	7	60.57	0	0.00	60.70	7	720	0.97%
2024/03/26	0	0.00	5	60.40	60.50	-5	769	-0.65%
2024/03/25	3	60.97	0	0.00	60.70	3	782	0.38%
2024/03/22	2	60.70	0	0.00	60.90	2	808	0.25%
2024/03/21	1	60.90	0	0.00	60.50	1	815	0.12%
2024/03/20	0	62.00	4	62.65	60.80	-4	838	-0.48%
2024/03/19	4	60.35	1	62.30	62.10	3	879	0.34%
2024/03/18	1	61.10	0	0.00	60.30	1	1,017	0.10%
2024/03/15	1	66.00	0	0.00	65.40	1	1,045	0.10%
2024/03/06	1	73.90	1	75.10	73.30	0	1,017	0.00%
2024/03/05	0	0.00	1	73.80	73.80	-1	1,015	-0.10%
2024/03/04	1	72.80	0	0.00	72.30	1	1,013	0.10%
2024/02/29	2	74.75	3	73.87	73.20	-1	1,016	-0.10%
2024/02/22	0	73.00	0	0.00	72.20	0	1,052	0.00%
2024/02/21	1	72.30	0	0.00	72.10	1	1,056	0.09%
2024/01/30	0	0.00	11	72.45	72.00	-11	1,097	-1.00%
2024/01/29	1	70.90	0	0.00	72.50	1	1,094	0.09%
2024/01/26	5	71.58	4.1	71.33	70.80	0.9	1,094	0.08%
2024/01/25	1	69.80	1	70.00	69.30	0	1,085	0.00%
2024/01/24	9	70.61	1	68.70	70.50	8	1,081	0.74%
2024/01/19	1	65.50	1	66.60	65.60	0	1,067	0.00%
2024/01/18	1	65.30	0	0.00	65.00	1	1,067	0.09%
2024/01/12	0	0.00	1	68.40	67.90	-1	1,059	-0.09%
2024/01/11	1	65.90	0	0.00	65.40	1	1,056	0.09%
2024/01/10	0	0.00	1	68.10	68.10	-1	1,064	-0.09%
2024/01/02	1	72.60	0	0.00	73.30	1	1,275	0.08%
2023/12/29	1	80.60	1	74.30	74.30	0	1,260	0.00%
2023/12/27	10	80.26	11	81.32	80.30	-1	1,229	-0.08%
2023/12/26	2	82.65	2	82.40	82.40	0	1,208	0.00%
2023/12/21	1	84.60	1	82.80	82.80	0	1,063	0.00%
2023/12/20	0	0.00	2	80.25	81.90	-2	1,046	-0.19%
2023/12/19	5	80.26	4	80.80	79.50	1	1,030	0.10%
2023/12/18	1	79.90	0	0.00	78.20	1	1,003	0.10%
2023/12/14	2	85.20	3	83.59	82.00	-1	966	-0.11%
2023/12/13	6	84.13	4	84.67	85.20	2	915	0.22%
2023/12/12	3	80.18	4	78.40	84.40	-1	762	-0.13%
2023/12/11	2	76.80	0	0.00	76.80	2	703	0.28%
2023/11/27	0	0.00	2	69.00	67.90	-2	657	-0.30%
2023/11/24	2	68.50	0	0.00	68.50	2	649	0.31%
2023/11/21	1	66.30	0	0.00	66.30	1	603	0.17%
2023/11/15	0	0.00	0.1	61.50	62.90	-0.1	565	-0.01%
2023/11/13	0	0.00	1	60.40	57.10	-1	550	-0.18%
2023/11/08	0	58.00	0	0.00	58.40	0	596	0.01%
2023/11/07	0	57.00	0	0.00	56.40	0	599	0.00%
2023/10/19	1	58.00	0	0.00	56.50	1	603	0.17%
2023/10/18	13	56.60	13	57.20	56.40	0	603	0.00%
2023/10/17	1	64.91	1	65.90	56.50	0	578	0.00%
2023/10/12	0	0.00	3	56.10	55.20	-3	391	-0.77%
2023/10/11	2	55.55	0.1	56.50	56.50	2	375	0.52%
2023/10/06	1	51.00	0	0.00	51.40	1	371	0.27%
2023/09/06	0	0.00	1	58.70	60.60	-1	689	-0.14%
2023/08/23	3	56.60	3	53.20	53.20	0	1,036	0.00%
2023/08/22	1	57.60	1	58.60	57.80	0	1,028	0.00%
2023/08/18	1	58.80	1	57.50	57.50	0	1,037	0.00%
2023/08/15	0	0.00	1	61.00	60.90	-1	1,201	-0.08%
2023/08/14	3	59.83	2	60.35	61.60	1	1,283	0.08%
2023/08/10	0	0.00	2	52.00	51.10	-2	1,433	-0.14%
2023/08/09	2	55.80	0	0.00	54.50	2	1,474	0.14%
2023/08/02	1	53.80	0	0.00	52.80	1	1,514	0.07%
2023/07/28	0	0.00	3	56.60	56.60	-3	1,527	-0.20%
2023/07/27	0	0.00	1	57.30	56.40	-1	1,530	-0.07%
2023/07/26	2	56.60	0	0.00	55.90	2	1,541	0.13%
2023/07/18	0.1	63.00	0	0.00	60.40	0.1	1,690	0.01%
2023/07/12	2	66.40	3	68.40	66.30	-1	1,686	-0.06%
2023/07/11	2	70.70	10	70.52	68.50	-8	1,678	-0.48%
2023/07/07	1.1	66.30	0	0.00	65.50	1.1	1,639	0.06%
2023/07/05	4	68.60	0	0.00	67.90	4	1,630	0.25%
2023/07/04	4	68.25	0	0.00	68.00	4	1,623	0.25%
2023/06/30	0	0.00	6	65.60	65.60	-6	1,560	-0.38%
2023/06/29	0	0.00	2	59.40	59.70	-2	1,540	-0.13%
2023/06/27	0	0.00	1	60.90	58.60	-1	1,530	-0.07%
2023/06/26	0	0.00	1	61.20	61.20	-1	1,515	-0.07%
2023/06/21	9	64.60	4	64.10	64.60	5	1,503	0.33%
2023/06/20	1	62.30	0	0.00	63.00	1	1,492	0.07%
2023/06/19	1	63.30	2	63.70	64.60	-1	1,482	-0.07%
2023/06/15	0	0.00	2	62.70	62.90	-2	1,450	-0.14%
2023/06/14	1	63.50	6	64.23	64.10	-5	1,437	-0.35%
2023/06/13	8	62.48	2	63.20	62.30	6	1,417	0.42%
2023/06/12	0	0.00	1	71.30	63.50	-1	1,393	-0.07%
2023/06/09	2	70.85	1	74.30	69.90	1	1,339	0.07%
2023/06/08	2	72.00	4	71.20	69.30	-2	1,308	-0.15%
2023/06/07	22	74.80	18	76.09	74.60	4	1,276	0.31%
2023/06/06	28	81.45	25	79.80	76.20	3	1,225	0.24%
2023/06/05	5	75.16	3	78.70	78.70	2	1,061	0.19%
2023/05/29	1	68.10	0	0.00	68.00	1	975	0.10%
2023/05/22	0	0.00	0.2	68.40	74.10	-0.2	952	-0.02%
2023/05/19	9.2	73.70	12	73.60	67.40	-2.8	923	-0.30%
2023/05/18	72	68.86	71	69.55	69.90	1	779	0.13%
2023/05/16	7	56.43	12	56.61	57.90	-5	611	-0.82%
2023/05/15	0	0.00	1.2	54.00	54.00	-1.2	494	-0.23%
2023/05/12	0	0.00	1	49.10	49.10	-1	451	-0.22%
2023/05/03	0	0.00	0.2	47.35	46.80	-0.2	398	-0.05%
2023/05/02	1	47.30	0	0.00	47.80	1	390	0.26%
2023/04/27	0	0.00	1	48.05	47.95	-1	360	-0.28%
2023/04/26	2	51.90	2	51.15	50.90	0	334	0.00%
2023/04/25	1	50.90	1	50.90	47.70	0	262	0.00%
2023/04/24	2	48.03	1	48.85	46.35	1	221	0.45%
2023/04/21	3	45.07	0	0.00	45.25	3	197	1.52%
2023/04/20	1	43.85	0	0.00	44.65	1	191	0.52%
2023/04/14	2	43.40	2	43.60	43.60	0	153	0.00%
2023/03/24	1	38.85	0	0.00	38.60	1	135	0.74%
2023/03/22	1	38.60	0	0.00	37.30	1	138	0.72%
2023/03/10	0	0.00	0	38.45	38.45	0	147	-0.02%
2023/03/09	0.2	40.50	0	0.00	40.50	0.2	148	0.15%
2023/02/22	0	0.00	1	40.05	39.00	-1	148	-0.67%
2023/02/21	0	0.00	6	42.00	42.00	-6	147	-4.06%
2023/02/20	6	40.70	0	0.00	40.70	6	133	4.50%
2023/02/16	1	36.10	0	0.00	35.80	1	130	0.77%
2023/02/13	1	36.50	1	34.75	34.70	0	129	0.00%
2023/02/09	2	36.45	2	36.05	36.35	0	132	0.00%
2023/02/08	1	35.80	1	36.20	35.75	0	141	0.00%
2023/02/06	2	30.00	2	32.20	32.20	0	142	0.00%
2023/01/17	1	28.55	3	28.48	28.30	-2	189	-1.06%
2023/01/13	2	28.20	0	0.00	28.30	2	247	0.81%
2022/11/21	0	0.00	3	28.43	28.15	-3	489	-0.61%
2022/11/18	3	29.48	0	0.00	29.05	3	487	0.62%
2022/11/15	1	27.05	1	27.05	27.00	0	467	0.00%
2022/11/14	2	27.48	2	27.50	27.70	0	465	0.00%
2022/11/08	2	28.60	3	29.07	28.80	-1	450	-0.22%
2022/11/07	3	29.02	3	29.30	28.45	0	442	0.00%
2022/11/03	3	26.68	3	27.75	29.15	0	421	0.00%
2022/11/02	1	27.55	0	0.00	27.75	1	408	0.24%
2022/10/27	0	0.00	1	27.00	27.10	-1	370	-0.27%
2022/10/25	1	26.00	1	27.70	27.35	0	361	0.00%
2022/10/24	2	26.93	3	26.77	26.80	-1	352	-0.28%
2022/10/21	4	30.13	3	28.97	27.45	1	341	0.29%
2022/10/19	0	0.00	3	27.20	27.25	-3	275	-1.09%
2022/10/17	3	26.50	0	0.00	25.85	3	261	1.15%
2022/10/14	3	26.85	3	28.45	26.90	0	257	0.00%
2022/10/04	0	0.00	8	24.80	24.90	-8	147	-5.44%
2022/10/03	0	0.00	2	24.00	24.00	-2	144	-1.39%
2022/09/30	4	23.40	0	0.00	23.40	4	142	2.80%
2022/09/28	2	24.18	0	0.00	24.30	2	138	1.44%
2022/09/23	4	25.00	0	0.00	25.00	4	133	3.00%
2022/09/19	1	23.90	0	0.00	24.95	1	97	1.03%
2022/09/14	1	18.20	1	18.60	20.10	0	58	0.00%
2021/06/17	0	0.00	4	17.21	17.95	-4	84	-4.73%
2021/06/16	4	17.70	0	0.00	17.70	4	84	4.72%
2021/04/26	0	0.00	3	19.20	18.60	-3	80	-3.74%
2019/12/10	0	0.00	0.3	23.55	24.00	-0.3	19	-1.56%
2019/12/09	0	0.00	0.1	22.80	22.80	-0.1	22	-0.40%
2018/11/05	0	0.00	1	21.10	21.10	-1	21	-4.64%
2018/10/26	0	0.00	1	21.00	21.00	-1	21	-4.73%
2018/10/25	0	0.00	2	21.00	21.00	-2	20	-9.99%
2018/10/17	0	0.00	2	21.45	22.00	-2	19	-10.06%
2018/10/11	0	0.00	2	20.30	19.75	-2	18	-11.04%
2018/01/18	3	41.30	0	0.00	41.20	3	32	9.12%