大地-KY (8437)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 大地-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大地-KY

(8437)

可現股當沖

股價
30.25
漲跌
▼0.55
漲幅
-1.79%
成交量
165張
產業
上櫃其他類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大地-KY (8437)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	31.15	0	0.00	30.80	0	105	0.00%
2024/04/15	0	30.95	0	0.00	30.95	0	120	0.00%
2024/04/03	0	34.00	0	0.00	31.75	0	102	0.00%
2024/03/26	0.1	30.38	0	0.00	29.85	0.1	85	0.12%
2024/03/25	0.1	31.25	0	0.00	31.10	0.1	83	0.06%
2024/03/20	0.1	32.30	0	0.00	32.65	0.1	81	0.06%
2024/03/12	0.1	32.70	0	0.00	32.75	0.1	81	0.06%
2024/03/08	0.1	32.55	0	0.00	32.80	0.1	87	0.06%
2024/03/06	0.1	32.95	0	0.00	32.65	0.1	86	0.06%
2024/03/05	0.1	33.30	0	0.00	33.00	0.1	86	0.06%
2024/02/23	0	35.55	0	0.00	34.95	0	85	0.00%
2024/02/15	0.1	33.20	0	0.00	33.05	0.1	79	0.06%
2024/02/05	0.1	33.53	0	0.00	33.50	0.1	77	0.13%
2024/02/02	0.1	35.30	0	0.00	34.70	0.1	73	0.07%
2024/01/23	0.1	40.10	0	0.00	39.60	0.1	62	0.08%
2024/01/22	0.1	43.05	0	0.00	42.90	0.1	54	0.09%
2024/01/09	0.1	48.95	0	0.00	48.70	0.1	52	0.09%
2023/12/11	0.1	49.05	0	0.00	48.75	0.1	51	0.10%
2023/12/08	0.1	49.35	0	0.00	49.20	0.1	51	0.20%
2023/12/05	0.1	51.20	0	0.00	51.00	0.1	45	0.23%
2023/11/27	0.1	48.59	0	0.00	48.45	0.1	42	0.25%
2023/11/14	0	48.75	0	0.00	48.90	0	43	0.06%
2023/11/08	0	49.10	0	0.00	49.00	0	42	0.06%
2023/10/31	0	51.80	0	0.00	49.75	0	36	0.05%
2023/10/27	0	55.40	0	0.00	52.50	0	33	0.06%
2023/10/17	0	56.92	0	0.00	57.10	0	30	0.13%
2023/10/16	0.1	62.88	0	0.00	59.90	0.1	27	0.22%
2023/10/12	0.1	67.92	0	0.00	64.80	0.1	26	0.46%
2023/10/11	0	70.50	0	0.00	69.50	0	24	0.08%
2023/10/06	0	72.20	0	0.00	70.00	0	23	0.08%
2023/10/05	0	73.50	0	0.00	72.30	0	23	0.09%
2023/10/04	0	74.85	0	0.00	73.90	0	22	0.18%
2023/10/02	0	77.10	0	0.00	76.00	0	22	0.09%
2023/09/22	0	77.30	0	0.00	77.20	0	23	0.09%
2023/09/18	0	78.70	0	0.00	77.80	0	23	0.08%
2023/09/14	0	0.00	1	79.20	79.00	-1	23	-4.29%
2023/09/12	0	78.80	0	0.00	78.80	0	23	0.09%
2023/09/11	0	78.90	0	0.00	79.00	0	23	0.09%
2023/08/25	0	80.10	0	0.00	79.80	0	20	0.10%
2023/08/23	0	81.40	0	0.00	80.20	0	19	0.21%
2023/08/22	0.1	86.00	0	0.00	84.40	0.1	17	0.58%
2023/08/21	0	89.00	0	0.00	88.60	0	16	0.12%
2023/08/15	0	95.55	0	0.00	93.20	0	14	0.20%
2023/07/24	0	99.40	0	0.00	98.70	0	14	0.10%
2023/06/29	0	99.70	0	0.00	99.50	0	13	0.12%
2023/06/28	0	99.70	0	0.00	99.60	0	12	0.12%
2023/06/26	0	100.00	0	0.00	100.00	0	12	0.12%
2023/06/21	0	101.00	0	0.00	100.00	0	13	0.11%
2023/06/12	0	100.20	0	0.00	98.10	0	13	0.22%
2023/06/09	0	0.00	0	102.00	101.50	0	12	-0.23%
2023/06/05	0	101.00	0	0.00	101.50	0	13	0.11%
2023/06/01	0	102.50	0	0.00	102.00	0	13	0.11%
2023/05/31	0	103.00	0	0.00	103.00	0	13	0.11%
2023/05/30	0	103.50	0	0.00	103.50	0	13	0.11%
2023/05/26	0	105.00	0	0.00	104.50	0	13	0.18%
2023/05/24	0	107.00	0	0.00	106.50	0	13	0.11%
2023/05/23	0	107.50	0	0.00	107.00	0	13	0.11%
2023/05/11	0	105.00	0	0.00	104.50	0	14	0.10%
2023/05/10	0	106.50	0	0.00	106.00	0	14	0.11%
2023/05/09	0	108.50	0	0.00	107.50	0	14	0.11%
2023/05/08	0	0.00	1	109.50	109.50	-1	13	-7.15%
2023/04/24	0.1	108.63	0	0.00	108.50	0.1	14	0.40%
2023/04/21	0.1	111.00	0	0.00	109.50	0.1	14	0.41%
2023/04/19	1	113.00	0	0.00	113.00	1	14	7.08%
2023/03/08	0	0.00	0.1	120.00	120.50	-0.1	17	-0.35%
2023/03/06	0	0.00	0.1	117.00	123.00	-0.1	16	-0.68%
2023/03/03	0.1	115.00	0	0.00	115.00	0.1	16	0.79%
2023/03/01	0	108.50	0	0.00	108.50	0	15	0.10%
2023/02/10	0	111.00	0	0.00	109.50	0	14	0.07%
2023/02/07	0	0.00	0.1	115.50	114.00	-0.1	14	-0.73%
2023/02/06	0.1	115.00	0	0.00	114.00	0.1	14	0.99%
2023/01/06	0	100.50	0	0.00	100.50	0	13	0.11%
2022/12/16	0	101.00	0	0.00	101.00	0	12	0.12%
2022/12/15	0	0.00	0.1	102.50	101.50	-0.1	12	-0.51%
2022/12/12	0	103.50	0	0.00	103.00	0	12	0.12%
2022/12/08	0	106.75	0	0.00	105.00	0	11	0.25%
2022/12/07	0.1	107.00	0	0.00	113.00	0.1	11	1.20%
2022/10/25	0	79.35	0	0.00	77.70	0	9	0.41%
2022/10/24	0	83.93	0	0.00	82.10	0	9	0.21%
2022/10/21	0	84.50	0	0.00	84.30	0	9	0.21%
2022/10/20	0.1	85.13	0	0.00	84.70	0.1	9	0.64%
2022/10/19	0	87.80	0	0.00	87.10	0	9	0.22%
2022/10/13	0.1	88.95	0	0.00	88.40	0.1	9	0.79%
2022/10/11	0	93.50	0	0.00	91.00	0	9	0.21%
2022/09/30	0	92.10	0	0.00	92.30	0	9	0.21%
2022/09/28	0	95.20	0	0.00	93.60	0	9	0.21%
2022/09/27	0	97.40	0	0.00	97.00	0	9	0.21%
2022/09/21	0	97.20	0	0.00	97.00	0	9	0.20%
2022/09/20	0	98.00	0	0.00	97.30	0	10	0.20%
2022/09/19	0	98.50	0	0.00	98.00	0	10	0.19%
2022/09/16	0	100.50	0	0.00	100.00	0	10	0.15%
2022/09/15	0	101.17	0	0.00	100.50	0	10	0.44%
2022/09/12	0	103.00	0	0.00	102.00	0	10	0.15%
2022/09/05	0	101.00	0	0.00	100.50	0	10	0.14%
2022/09/01	0	101.50	0	0.00	101.50	0	11	0.13%
2022/08/29	0	101.50	0	0.00	102.00	0	14	0.10%
2022/08/26	0.1	102.38	0	0.00	102.00	0.1	14	0.43%
2022/08/25	0	106.00	0	0.00	105.00	0	14	0.21%
2022/08/24	0	107.50	0	0.00	107.00	0	13	0.32%
2022/08/19	0	110.50	0	0.00	110.00	0	13	0.11%
2022/08/18	0	111.00	0	0.00	111.50	0	14	0.07%
2022/08/08	0	108.33	0	0.00	109.00	0	15	0.19%
2022/08/02	0	114.50	0	0.00	114.00	0	16	0.06%
2022/07/12	0	113.00	0	0.00	112.50	0	17	0.06%
2022/05/19	0	101.50	0	0.00	101.00	0	19	0.05%
2022/05/13	0	100.50	0	0.00	101.00	0	18	0.08%
2022/05/12	0	102.00	0	0.00	100.00	0	18	0.08%
2022/05/10	0	105.00	0	0.00	103.50	0	17	0.06%
2022/05/06	0	108.50	0	0.00	106.50	0	17	0.06%
2022/05/05	0	109.25	0	0.00	109.00	0	17	0.12%
2022/04/29	0	110.00	0	0.00	109.00	0	17	0.06%
2022/04/28	0	111.00	0	0.00	110.00	0	17	0.06%
2022/04/27	0	110.50	0	0.00	112.00	0	16	0.06%
2022/04/25	0	112.25	0	0.00	110.50	0	16	0.12%
2022/04/21	0	114.50	0	0.00	115.00	0	16	0.06%
2022/04/14	0	115.25	0	0.00	115.00	0	16	0.12%
2022/04/12	0	116.00	0	0.00	116.00	0	16	0.06%
2022/04/11	0	117.00	0	0.00	116.00	0	16	0.06%
2022/03/28	0	118.50	0	0.00	118.00	0	17	0.06%
2022/03/16	0	112.50	0	0.00	111.00	0	15	0.13%
2022/03/15	0	116.00	0	0.00	115.50	0	14	0.07%
2022/03/11	0	118.00	0	0.00	118.50	0	14	0.07%
2022/03/10	0.1	119.74	0	0.00	119.50	0.1	13	0.45%
2022/03/09	0.1	122.25	0	0.00	121.50	0.1	13	0.46%
2022/03/08	0	125.00	0	0.00	124.00	0	13	0.08%
2022/03/07	0	129.00	0	0.00	128.50	0	12	0.08%
2022/03/04	0	130.60	0	0.00	130.50	0	12	0.39%
2022/03/02	0	132.00	0	0.00	132.00	0	12	0.08%
2022/03/01	0	132.00	0	0.00	132.00	0	12	0.08%
2022/02/22	0	137.00	0	0.00	137.00	0	11	0.09%
2022/02/14	0	139.00	0	0.00	139.00	0	13	0.08%
2022/02/08	0	141.00	0	0.00	141.50	0	13	0.07%
2022/01/19	0	140.75	3	140.00	140.00	-3	14	-20.18%
2022/01/10	0	139.50	0	0.00	138.50	0	14	0.07%
2022/01/05	0	142.00	0	0.00	141.00	0	14	0.14%
2021/12/27	0	142.00	0	0.00	141.00	0	14	0.07%
2021/12/08	0	143.00	0	0.00	143.00	0	15	0.06%
2021/12/03	0	144.50	0	0.00	143.00	0	15	0.06%
2021/12/01	0	147.50	0	0.00	146.50	0	14	0.07%
2021/11/29	0	147.50	0	0.00	147.00	0	14	0.07%
2021/11/26	0	148.00	0	0.00	148.00	0	14	0.07%
2021/11/24	0	149.00	0	0.00	148.00	0	14	0.07%
2021/11/18	1	149.50	0	0.00	150.50	1	14	7.01%
2021/11/12	0	150.00	0	0.00	149.00	0	13	0.07%
2021/11/11	1	150.00	0	0.00	150.00	1	13	7.17%
2021/10/27	0	151.50	0	0.00	151.00	0	15	0.07%
2021/10/22	0	151.00	0	0.00	151.00	0	16	0.06%
2021/10/04	0	150.00	0	0.00	150.00	0	22	0.05%
2021/09/29	0	151.00	0	0.00	150.00	0	21	0.05%
2021/09/27	0	153.50	0	0.00	153.00	0	21	0.05%
2021/09/22	0	154.50	0	0.00	153.00	0	21	0.05%
2021/09/17	0	157.00	0	0.00	155.50	0	21	0.16%
2021/09/10	0	0.00	0.1	161.50	159.50	-0.1	21	-0.28%
2021/09/07	0	161.50	0	0.00	160.00	0	21	0.15%
2021/09/02	0.1	165.50	0	0.00	163.50	0.1	20	0.29%
2021/08/20	0	156.50	0	0.00	158.50	0	21	0.05%
2021/08/17	0	157.00	0	0.00	157.50	0	21	0.07%
2021/08/12	0	166.50	0	0.00	164.50	0	20	0.05%
2021/08/04	0	171.00	0	0.00	170.50	0	21	0.07%
2021/08/03	0	172.00	0	0.00	171.50	0	21	0.02%
2021/08/02	0	174.00	0	0.00	173.00	0	21	0.05%
2021/07/15	0	0.00	0	185.50	185.00	0	17	-0.03%
2021/07/14	2	183.00	0	0.00	185.50	2	17	11.33%
2021/07/12	0	184.50	0	0.00	183.00	0	16	0.03%
2021/07/06	0	175.00	0	0.00	176.00	0	17	0.16%
2021/06/21	0	174.50	0	0.00	175.50	0	21	0.07%
2021/05/17	0	164.00	0	0.00	161.50	0	32	0.08%
2021/05/13	0	166.00	0	0.00	163.00	0	34	0.04%
2021/05/12	0	170.00	0	0.00	165.00	0	34	0.04%
2021/05/11	0	176.50	0	0.00	173.50	0	34	0.06%
2021/05/10	0	176.30	0	0.00	179.00	0	34	0.07%
2021/05/06	0	175.00	0	0.00	172.00	0	34	0.07%
2021/05/05	0	176.50	0	0.00	175.00	0	33	0.07%
2021/05/04	0	177.70	0	0.00	176.50	0	33	0.07%
2021/04/22	0	180.00	0	0.00	178.50	0	39	0.06%
2021/04/14	0	180.50	0	0.00	181.00	0	41	0.06%
2021/02/04	0	150.00	0	0.00	148.00	0	33	0.07%
2021/01/22	0	151.50	0	0.00	152.00	0	31	0.08%
2021/01/21	0.1	157.25	0	0.00	156.00	0.1	29	0.17%
2021/01/20	0.1	157.50	0	0.00	159.00	0.1	29	0.17%
2021/01/18	0.1	161.00	0	0.00	161.00	0.1	28	0.18%
2021/01/15	0.1	163.30	0	0.00	161.00	0.1	27	0.30%
2021/01/14	0.1	165.00	0	0.00	164.00	0.1	26	0.19%
2021/01/13	0.1	166.50	0	0.00	165.00	0.1	26	0.19%
2021/01/08	0.1	168.50	0	0.00	168.00	0.1	25	0.19%
2021/01/07	0.1	170.00	0	0.00	169.50	0.1	25	0.19%
2021/01/06	0.1	172.00	0	0.00	170.50	0.1	25	0.20%
2021/01/05	0.1	172.50	0	0.00	172.00	0.1	25	0.20%
2020/12/30	0.1	173.50	0	0.00	172.00	0.1	25	0.20%
2020/12/29	0.1	174.00	0	0.00	173.00	0.1	25	0.20%
2020/12/23	0.1	175.50	0	0.00	176.50	0.1	24	0.20%
2020/12/17	0.1	177.50	0	0.00	176.50	0.1	25	0.20%
2020/12/16	0.1	178.00	0	0.00	177.50	0.1	25	0.39%
2020/12/15	0.1	179.50	0	0.00	178.00	0.1	25	0.19%
2020/12/11	0.1	180.00	0	0.00	180.00	0.1	26	0.19%
2020/11/25	0	0.00	0.2	183.50	183.00	-0.2	27	-0.55%
2020/11/16	0	0.00	13	180.04	180.50	-13	27	-47.59%
2020/10/29	0.1	173.50	0	0.00	175.00	0.1	30	0.16%
2020/10/28	0.2	175.00	0	0.00	173.50	0.2	31	0.48%
2020/09/17	1	178.00	0	179.00	178.00	1	45	2.10%
2020/08/27	1	178.00	0	0.00	178.50	1	61	1.64%
2020/08/05	1	171.00	0	0.00	171.50	1	85	1.17%
2020/07/15	0	0.00	2	181.00	181.50	-2	98	-2.02%
2020/07/13	4	177.50	0	0.00	178.50	4	99	4.00%
2020/07/09	2	184.50	0	0.00	185.00	2	97	2.05%
2020/07/07	1	183.50	0	0.00	184.00	1	99	1.00%
2020/07/06	1	183.50	0	0.00	184.00	1	99	1.00%
2020/07/02	2	183.50	0	0.00	185.00	2	99	2.00%
2020/07/01	4	183.88	0	0.00	184.00	4	98	4.05%
2020/06/30	1	183.50	0	0.00	184.50	1	98	1.02%
2020/06/22	1	188.00	0	0.00	189.00	1	99	1.01%
2020/06/18	2	186.00	0	0.00	186.50	2	102	1.95%
2020/06/16	0.1	195.50	0	0.00	195.50	0.1	101	0.10%
2020/06/09	0	0.00	3	207.00	200.00	-3	103	-2.89%
2020/06/05	0	0.00	3	199.00	199.50	-3	103	-2.90%
2020/06/02	0	0.00	1	194.50	193.50	-1	101	-0.99%
2020/06/01	0	0.00	1	193.00	193.00	-1	102	-0.98%
2020/05/22	2	189.50	0	0.00	188.50	2	101	1.96%
2020/05/21	1	191.00	0	0.00	193.00	1	101	0.99%
2020/05/20	0	0.00	2	196.75	196.50	-2	96	-2.08%
2020/05/15	1	176.50	0	0.00	177.00	1	86	1.16%
2020/05/14	0.1	179.00	0	0.00	176.50	0.1	84	0.12%
2020/05/11	1	184.00	1	186.50	185.00	0	80	0.00%
2020/05/07	0.1	188.00	0	0.00	186.50	0.1	77	0.13%
2020/05/06	2	187.50	0	0.00	187.50	2	77	2.59%
2020/03/24	2	151.50	0	0.00	150.00	2	51	3.88%
2020/03/11	2	211.50	0	0.00	209.00	2	39	5.09%
2020/03/05	0	0.00	1	217.00	217.00	-1	37	-2.68%
2020/03/02	3	205.00	0	0.00	206.00	3	36	8.17%
2020/02/26	1	212.00	0	0.00	213.00	1	34	2.91%
2020/02/20	2	217.50	0	0.00	218.50	2	32	6.16%
2020/02/18	1	218.50	0	0.00	218.50	1	31	3.14%
2020/02/11	0	218.50	0	0.00	217.00	0	34	0.13%
2020/02/07	1	217.50	0	0.00	218.00	1	34	2.91%
2020/02/06	1	218.50	0	0.00	220.00	1	34	2.90%
2019/12/06	1	235.00	0	0.00	235.00	1	43	2.29%
2019/11/29	1	239.50	0	0.00	239.50	1	47	2.13%
2019/10/22	1	256.50	2	257.25	258.00	-1	73	-1.36%
2019/09/26	0	0.00	1	257.00	256.50	-1	71	-1.39%
2019/09/25	1	255.50	0	0.00	258.00	1	72	1.38%
2019/08/30	1	252.00	0	0.00	247.50	1	64	1.54%
2019/08/01	3	232.00	3	232.00	232.00	0	50	0.00%
2019/07/30	0	0.00	1	289.00	289.00	-1	41	-2.42%
2019/07/12	0	0.00	1.4	277.28	276.50	-1.4	32	-4.24%
2019/07/04	0	0.00	1	275.00	276.00	-1	32	-3.12%
2019/07/02	0	0.00	1	268.00	269.00	-1	30	-3.23%
2019/06/25	1	260.00	0	0.00	260.00	1	29	3.45%
2019/06/24	1	260.00	0	0.00	260.00	1	29	3.43%
2019/05/23	0	0.00	1	257.50	256.00	-1	33	-3.01%
2019/05/16	1	256.00	0	0.00	255.00	1	33	2.99%
2019/05/06	0	0.00	2	247.50	247.50	-2	32	-6.20%
2019/04/16	0	0.00	2	254.75	253.00	-2	34	-5.80%
2019/03/26	0	0.00	2	247.00	249.50	-2	34	-5.87%
2019/03/22	0	0.00	1	234.00	234.00	-1	31	-3.17%
2019/03/21	3	227.33	0	0.00	228.00	3	31	9.66%
2019/03/14	0	0.00	2	229.01	229.00	-2	33	-6.19%
2019/01/28	1	203.00	0	0.00	203.50	1	37	2.64%
2019/01/22	0	0.00	0.1	208.00	206.50	-0.1	36	-0.27%
2019/01/03	1	203.00	0	0.00	203.50	1	35	2.85%
2018/12/10	0.1	208.50	0	0.00	207.00	0.1	33	0.30%
2018/08/23	1	199.00	0	0.00	200.00	1	50	1.99%
2018/08/22	1	199.50	0	0.00	199.00	1	50	2.00%
2018/06/25	1	246.00	0	0.00	246.00	1	53	1.88%
2018/06/19	1	252.00	0	0.00	252.00	1	56	1.78%
2018/06/11	2	256.50	0	0.00	255.00	2	58	3.40%
2018/05/31	0	0.00	1	254.50	255.00	-1	63	-1.56%
2018/05/28	1	256.00	0	0.00	255.00	1	85	1.18%
2018/05/23	2	257.50	0	0.00	258.00	2	106	1.88%
2018/05/14	1	258.50	0	0.00	257.50	1	114	0.87%
2018/05/10	1	257.00	0	0.00	255.00	1	113	0.88%
2018/05/09	1	261.50	0	0.00	256.50	1	115	0.87%
2018/05/04	0	0.00	1	252.50	253.50	-1	110	-0.91%
2018/05/02	1	244.00	0	0.00	259.00	1	106	0.94%
2018/04/11	0	0.00	3	238.50	238.00	-3	152	-1.96%
2018/03/29	0	0.00	1	258.50	259.00	-1	185	-0.54%
2018/03/28	1	255.00	0	0.00	254.50	1	188	0.53%
2018/03/23	1	251.00	0	0.00	252.00	1	229	0.44%
2018/03/06	4	273.75	0	0.00	276.00	4	292	1.37%
2018/02/23	0	0.00	1	259.50	260.00	-1	263	-0.38%
2018/02/06	0	0.00	3	237.17	235.50	-3	252	-1.19%
2018/02/01	1	245.00	1	246.50	246.50	0	247	0.00%
2018/01/22	0	0.00	3	240.00	243.00	-3	242	-1.23%
2018/01/18	4	251.38	0	0.00	241.00	4	236	1.69%
2018/01/10	1	251.50	1	247.00	251.50	0	207	0.00%
2018/01/08	1	246.50	0	0.00	246.50	1	199	0.50%
2018/01/03	0	0.00	5	242.40	242.50	-5	190	-2.62%
2018/01/02	1	241.00	0	0.00	242.50	1	186	0.54%