森鉅 (8942)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
75.4
漲跌
▼0.1
漲幅
-0.13%
成交量
466張
產業
上櫃其他類股
177人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	5	73.22	72.70	-5	304	-1.64%
2024/05/24	1	73.00	0	0.00	73.00	1	344	0.29%
2024/05/16	0	0.00	1	73.60	73.70	-1	350	-0.29%
2024/04/08	0	0.00	0.1	73.40	73.10	-0.1	312	-0.02%
2024/04/03	5	73.10	0	0.00	72.80	5	313	1.60%
2024/03/27	0	0.00	1	73.60	73.80	-1	305	-0.33%
2024/03/13	0	0.00	0	75.00	75.10	0	303	0.00%
2024/03/11	1	74.50	0.1	74.20	74.50	0.9	296	0.29%
2024/03/08	0.2	74.60	0.1	74.60	74.00	0.1	298	0.04%
2024/03/05	0	0.00	0.1	73.20	72.60	-0.1	278	-0.02%
2024/03/01	0	0.00	0.1	72.50	72.80	-0.1	274	-0.02%
2024/02/19	0	72.30	0	0.00	73.10	0	270	0.00%
2024/02/01	0	0.00	2	72.30	72.20	-2	302	-0.66%
2024/01/26	2	72.80	0	0.00	72.80	2	335	0.60%
2024/01/25	0	0.00	0.1	73.00	72.70	-0.1	335	-0.01%
2023/12/22	0	0.00	5	72.36	72.20	-5	408	-1.22%
2023/12/21	0	0.00	1	72.80	73.10	-1	403	-0.25%
2023/12/15	1	72.80	0	0.00	73.40	1	407	0.25%
2023/12/13	0	0.00	0.1	73.00	72.80	-0.1	407	-0.04%
2023/12/12	0.2	75.10	0	0.00	74.90	0.2	408	0.05%
2023/12/08	0	0.00	1	74.40	74.50	-1	407	-0.25%
2023/12/05	1.5	74.73	0	0.00	74.90	1.5	405	0.37%
2023/12/04	0	0.00	2	76.00	75.60	-2	399	-0.50%
2023/11/22	1	75.20	0	0.00	75.20	1	413	0.24%
2023/11/13	0.4	75.20	0	0.00	75.80	0.4	430	0.09%
2023/11/08	0.1	73.77	0	0.00	74.60	0.1	437	0.02%
2023/10/20	0	0.00	12	71.53	72.00	-12	549	-2.18%
2023/10/16	0	0.00	1	72.00	72.20	-1	545	-0.18%
2023/10/11	0	0.00	3	71.90	71.30	-3	546	-0.55%
2023/10/06	1	73.50	0	0.00	73.50	1	525	0.19%
2023/10/05	0	0.00	1	73.80	73.80	-1	527	-0.19%
2023/10/04	2	73.15	0.4	73.40	73.20	1.6	532	0.31%
2023/10/03	1	76.00	1	76.00	75.60	0	513	0.00%
2023/10/02	4	75.75	0	0.00	75.40	4	509	0.79%
2023/09/28	3	75.20	1	74.90	75.80	2	504	0.40%
2023/09/22	0	0.00	1	73.90	73.90	-1	497	-0.20%
2023/09/21	1	73.40	0	0.00	73.70	1	503	0.20%
2023/09/20	0.1	75.20	0	0.00	74.30	0.1	513	0.01%
2023/09/18	6	74.60	0	74.70	74.70	6	536	1.12%
2023/09/15	0	74.50	0	0.00	75.00	0	539	0.00%
2023/09/13	0	73.30	0	0.00	73.10	0	546	0.00%
2023/09/11	0	0.00	1	72.70	72.70	-1	555	-0.18%
2023/09/07	0	73.90	0	0.00	73.60	0	546	0.00%
2023/09/04	0	0.00	2	75.40	75.10	-2	556	-0.36%
2023/08/30	0	0.00	3	73.40	73.80	-3	541	-0.55%
2023/08/29	1	72.70	1	72.70	72.70	0	540	0.00%
2023/08/24	0	0.00	2	73.65	72.60	-2	532	-0.38%
2023/08/21	0	0.00	0.1	74.60	75.00	-0.1	510	-0.02%
2023/08/18	0	0.00	1	75.80	74.70	-1	507	-0.20%
2023/08/16	1	74.50	0	0.00	74.40	1	501	0.20%
2023/08/15	0	0.00	1.1	76.02	75.70	-1.1	494	-0.22%
2023/08/14	1	74.50	1	76.20	73.50	0	482	0.00%
2023/08/11	1	76.60	1.1	76.39	75.90	-0.1	471	-0.02%
2023/08/10	1	79.10	2.2	77.80	78.20	-1.2	451	-0.26%
2023/08/09	0.2	77.79	0.2	77.65	77.50	0	433	0.00%
2023/08/08	2.2	76.41	2.1	76.47	76.00	0.1	406	0.03%
2023/08/07	1	73.70	0.1	73.00	73.50	0.9	370	0.24%
2023/08/04	0.2	71.70	1.4	71.70	72.50	-1.2	362	-0.33%
2023/07/27	0	0.00	0.3	72.00	71.50	-0.3	356	-0.09%
2023/07/26	0.2	71.00	0	0.00	70.50	0.2	349	0.06%
2023/07/24	1	68.50	1	68.50	68.50	0	337	0.00%
2023/07/19	1	68.50	0	0.00	68.20	1	334	0.30%
2023/07/18	0	0.00	0	72.00	68.80	0	333	0.00%
2023/07/05	0	0.00	0	72.00	68.70	0	319	0.00%
2023/07/03	0	0.00	0	72.00	70.00	0	315	0.00%
2023/06/29	0	0.00	0.3	68.80	68.70	-0.3	308	-0.09%
2023/06/28	2	68.60	0	71.00	69.90	2	299	0.66%
2023/06/27	0	0.00	0.2	66.80	67.20	-0.2	283	-0.06%
2023/06/26	0.2	74.60	0	0.00	74.00	0.2	268	0.07%
2023/06/19	0	0.00	0.1	75.30	75.00	-0.1	236	-0.05%
2023/06/16	1.2	74.03	0.1	74.20	73.90	1.1	221	0.51%
2023/06/13	1	72.90	0	0.00	72.80	1	207	0.48%
2023/06/12	1	73.00	0.1	73.10	72.80	0.9	205	0.43%
2023/06/09	1.2	72.78	5.1	71.67	72.60	-3.8	197	-1.95%
2023/06/06	0	0.00	1	71.00	70.80	-1	178	-0.56%
2023/06/01	4	70.03	0	0.00	70.20	4	184	2.17%
2023/05/29	0	0.00	0.1	70.30	70.30	-0.1	188	-0.05%
2023/05/26	1	70.20	0	0.00	70.10	1	191	0.52%
2023/05/25	0.3	71.00	0	0.00	70.30	0.3	192	0.13%
2023/05/24	0	0.00	1.1	70.87	70.40	-1.1	194	-0.56%
2023/05/22	0	0.00	2.3	69.70	70.10	-2.3	192	-1.17%
2023/05/09	0	0.00	0.2	70.40	69.70	-0.2	179	-0.11%
2023/05/08	0.2	69.70	1.2	69.70	69.50	-1	175	-0.55%
2023/04/26	0	0.00	1	65.60	66.10	-1	172	-0.58%
2023/04/19	1	67.60	0	0.00	66.90	1	169	0.59%
2023/03/17	1	66.50	0	0.00	66.00	1	157	0.64%
2023/03/13	0	0.00	0	66.90	66.90	0	162	-0.01%
2023/03/07	0.4	68.30	0	0.00	68.10	0.4	166	0.22%
2023/02/21	0	0.00	1	65.80	65.80	-1	143	-0.70%
2023/02/10	1	63.50	0	0.00	63.70	1	151	0.66%
2023/02/09	0	0.00	0.1	63.00	63.10	-0.1	149	-0.07%
2022/10/19	0.1	58.50	0	0.00	58.20	0.1	147	0.07%
2022/09/22	0	0.00	4	62.50	63.40	-4	128	-3.10%
2022/06/24	0	0.00	1	64.00	63.80	-1	150	-0.66%
2022/02/24	0	0.00	1	70.80	69.70	-1	234	-0.43%
2021/12/06	0	0.00	2	68.50	67.80	-2	277	-0.72%
2021/11/23	0	0.00	1	67.90	68.00	-1	285	-0.35%
2021/11/12	2	68.95	0	0.00	69.40	2	305	0.65%
2021/11/01	1	69.80	0	0.00	69.70	1	369	0.27%
2021/10/22	1	68.00	0	0.00	68.00	1	420	0.24%
2021/10/04	0	0.00	1	64.40	64.10	-1	604	-0.17%
2021/09/24	0	0.00	1	67.60	67.60	-1	831	-0.12%
2021/09/22	1	66.70	0	0.00	66.80	1	864	0.12%
2021/09/13	1.1	67.35	0	0.00	67.70	1.1	981	0.11%
2021/09/08	2	67.00	0	0.00	67.00	2	998	0.20%
2021/09/07	5	68.20	0	0.00	68.20	5	998	0.50%
2021/08/31	2	70.40	0	0.00	70.30	2	1,010	0.20%
2021/08/16	4	71.35	0	0.00	70.70	4	1,120	0.36%
2021/08/13	2	73.00	2	74.00	73.00	0	1,114	0.00%
2021/08/10	2	73.00	0	0.00	72.90	2	1,125	0.18%
2021/08/09	4	74.00	0	0.00	73.90	4	1,133	0.35%
2021/08/06	1	76.20	0	0.00	76.10	1	1,127	0.09%
2021/08/05	0	0.00	8	76.58	76.10	-8	1,137	-0.70%
2021/08/04	1	75.60	1	77.00	75.80	0	1,153	0.00%
2021/08/03	2	74.55	4	75.50	75.80	-2	1,166	-0.17%
2021/07/28	11	72.55	0	0.00	72.00	11	1,221	0.90%
2021/07/26	0	0.00	10	75.30	75.50	-10	1,228	-0.81%
2021/07/21	10.1	73.50	0	0.00	73.20	10.1	1,240	0.81%
2021/07/20	0	0.00	2	74.50	74.40	-2	1,228	-0.16%
2021/07/14	1	76.80	1	75.90	75.60	0	1,242	0.00%
2021/07/13	0.1	76.00	0	0.00	75.10	0.1	1,228	0.01%
2021/07/12	1.1	81.18	1	81.00	77.80	0.1	1,188	0.01%
2021/07/09	0	0.00	5	78.98	79.00	-5	1,158	-0.43%
2021/07/08	0	0.00	4	78.60	79.60	-4	1,160	-0.34%
2021/07/07	3	79.93	4	79.18	79.30	-1	1,153	-0.09%
2021/07/06	4	76.13	10	75.55	78.80	-6	1,086	-0.55%
2021/07/05	4	74.00	3.1	73.29	74.50	0.9	1,018	0.09%
2021/06/28	10	73.40	0	0.00	73.70	10	999	1.00%
2021/06/25	0	0.00	1	74.00	73.40	-1	991	-0.10%
2021/06/22	0	0.00	10	74.10	74.50	-10	936	-1.07%
2021/06/16	0.1	71.60	0	0.00	71.50	0.1	872	0.01%
2021/06/11	0	0.00	15	72.00	72.20	-15	867	-1.73%
2021/06/04	16	71.48	3	73.17	72.10	13	858	1.51%
2021/06/03	3	71.87	10.2	71.49	71.90	-7.2	818	-0.88%
2021/06/02	0.2	70.00	0	0.00	68.70	0.2	807	0.02%
2021/05/18	10	62.60	0	0.00	63.40	10	846	1.18%
2021/05/11	10	70.50	0	0.00	69.70	10	763	1.31%
2021/05/06	6	69.60	0	0.00	69.20	6	692	0.87%
2021/05/05	4	67.40	0	0.00	67.30	4	670	0.60%
2021/04/22	0	0.00	1	68.60	68.40	-1	621	-0.16%
2021/04/21	1	70.30	3	70.10	70.30	-2	601	-0.33%
2021/04/16	0	0.00	1	68.50	68.50	-1	616	-0.16%
2021/04/14	1	67.20	0	0.00	67.20	1	615	0.16%
2021/04/07	2	68.80	0	0.00	69.00	2	565	0.35%
2021/04/01	0	0.00	1	66.00	65.70	-1	532	-0.19%
2021/03/23	1	64.70	0	0.00	64.60	1	519	0.19%
2021/03/08	3	66.50	0	0.00	66.50	3	511	0.59%
2021/02/26	0	0.00	0.5	62.56	62.60	-0.5	465	-0.11%
2021/02/24	0	0.00	3	62.00	61.60	-3	459	-0.65%
2021/02/22	3	62.90	0	0.00	62.60	3	452	0.66%
2021/01/21	0.2	59.20	0	0.00	58.30	0.2	528	0.04%
2021/01/20	0	0.00	1	59.80	59.10	-1	534	-0.19%
2021/01/14	0	0.00	1	61.50	61.50	-1	540	-0.18%
2021/01/13	0	0.00	2	61.05	61.10	-2	538	-0.37%
2021/01/11	2	62.80	0	0.00	62.60	2	520	0.38%
2021/01/08	0	0.00	1	60.70	61.00	-1	491	-0.20%
2020/12/29	1	62.20	0	0.00	61.00	1	467	0.21%
2020/12/25	0	0.00	1	60.20	60.10	-1	452	-0.22%
2020/12/07	0	60.00	0	0.00	59.20	0	400	0.01%
2020/11/25	0	0.00	1	58.80	58.80	-1	337	-0.30%
2020/11/19	1	57.80	0	0.00	57.80	1	328	0.30%
2020/11/18	1	57.60	0	0.00	57.30	1	326	0.31%
2020/10/23	1	53.50	1	53.50	53.50	0	234	0.00%
2020/08/18	0	0.00	1	53.60	53.60	-1	465	-0.21%
2020/07/30	0	0.00	2	51.25	51.30	-2	466	-0.43%
2020/07/20	0	0.00	1	50.10	50.20	-1	447	-0.22%
2020/07/15	1	55.90	0	0.00	55.70	1	429	0.23%
2020/07/09	0	0.00	3	56.70	57.00	-3	411	-0.73%
2020/07/07	0	0.00	6	56.40	56.30	-6	407	-1.47%
2020/07/02	0	0.00	1	56.50	56.30	-1	395	-0.25%
2020/07/01	1	55.60	0	0.00	55.60	1	390	0.26%
2020/06/15	6	55.13	6	54.50	54.30	0	421	0.00%
2020/06/11	3	56.50	0	0.00	56.00	3	421	0.71%
2020/06/10	3	57.80	0	0.00	57.60	3	415	0.72%
2020/05/29	0	0.00	1	54.00	53.80	-1	373	-0.27%
2020/05/28	1	54.30	0	0.00	53.90	1	372	0.27%
2020/05/15	1	53.50	0	0.00	53.60	1	357	0.28%
2020/05/12	2	54.25	0	0.00	54.50	2	358	0.56%
2020/05/04	1	53.30	1	53.70	53.80	0	342	0.00%
2020/03/17	1	53.00	0	0.00	51.50	1	261	0.38%
2020/03/10	1	59.40	0	0.00	61.40	1	235	0.42%
2020/03/03	0	0.00	0	62.40	62.20	0	234	0.00%
2020/02/10	0	0.00	1	60.50	60.30	-1	236	-0.42%
2020/02/05	1	60.70	0	0.00	60.60	1	239	0.42%
2019/12/31	1	66.00	0	0.00	65.80	1	218	0.46%
2019/12/05	1	66.30	0	0.00	66.50	1	220	0.45%
2019/10/23	0	0.00	5	67.90	67.70	-5	258	-1.93%
2019/10/17	0	0.00	20	66.60	66.80	-20	261	-7.64%
2019/10/07	1	66.70	0	0.00	66.50	1	269	0.37%
2019/10/03	1	68.20	0	0.00	68.20	1	262	0.38%
2019/09/27	0	0.00	6	68.60	68.60	-6	273	-2.19%
2019/09/25	0	0.00	9	68.93	68.80	-9	280	-3.21%
2019/09/12	0	0.00	29	67.64	67.70	-29	299	-9.70%
2019/08/29	0	0.00	1	68.50	68.50	-1	418	-0.24%
2019/08/28	0	0.00	5	68.00	67.90	-5	423	-1.18%
2019/08/21	0	0.00	5	70.00	69.50	-5	448	-1.11%
2019/08/06	1	69.20	1	68.50	69.40	0	464	0.00%
2019/08/05	5	69.40	0	0.00	70.30	5	462	1.08%
2019/08/01	1	71.10	0	0.00	70.80	1	452	0.22%
2019/07/05	1	70.60	0	0.00	70.40	1	483	0.21%
2019/07/03	0	0.00	3	70.70	70.90	-3	476	-0.63%
2019/07/02	0	0.00	3	71.40	71.50	-3	474	-0.63%
2019/06/28	0	0.00	1	72.10	71.70	-1	476	-0.21%
2019/06/24	1	72.10	10	72.14	71.70	-9	482	-1.86%
2019/06/21	0.1	72.50	3	72.50	72.50	-2.9	483	-0.60%
2019/06/20	0	0.00	2	72.00	71.90	-2	475	-0.42%
2019/06/19	3	71.10	5	72.00	71.10	-2	478	-0.42%
2019/06/13	0	0.00	7	71.00	70.90	-7	465	-1.51%
2019/06/12	2	75.90	11	76.03	76.30	-9	427	-2.10%
2019/06/05	8	77.30	0	0.00	76.90	8	381	2.10%
2019/06/04	0	0.00	3	77.00	76.70	-3	376	-0.80%
2019/06/03	0	0.00	2	77.00	77.10	-2	376	-0.53%
2019/05/29	2	76.15	4	76.70	76.00	-2	380	-0.53%
2019/05/27	2	73.60	0	0.00	73.60	2	384	0.52%
2019/05/23	4	73.40	10	73.28	73.40	-6	389	-1.54%
2019/05/10	2	77.00	0	0.00	76.90	2	409	0.49%
2019/05/09	1	77.50	0	0.00	77.60	1	408	0.25%
2019/05/08	2	77.65	0	0.00	78.00	2	407	0.49%
2019/05/07	3	78.27	8	78.79	78.00	-5	403	-1.24%
2019/05/06	2	77.05	0	0.00	76.90	2	392	0.51%
2019/05/03	0	0.00	1	78.40	78.10	-1	388	-0.26%
2019/05/02	0	0.00	1	78.30	78.40	-1	389	-0.26%
2019/04/26	0	0.00	1	77.70	77.70	-1	395	-0.25%
2019/04/24	0	0.00	1	78.30	78.30	-1	415	-0.24%
2019/04/23	1	77.50	1	78.70	78.10	0	429	0.00%
2019/04/22	0	0.00	2	78.10	78.20	-2	435	-0.46%
2019/04/18	7	77.61	1	78.00	76.80	6	429	1.40%
2019/04/17	2	76.80	5	78.02	78.80	-3	418	-0.72%
2019/04/08	10	76.95	2	76.65	76.50	8	403	1.98%
2019/04/02	5	77.62	1	77.10	77.20	4	401	1.00%
2019/03/25	1	73.50	1	74.70	74.70	0	378	0.00%
2019/03/21	0	0.00	3	74.47	74.90	-3	380	-0.79%
2019/03/20	2	73.00	0	0.00	73.60	2	379	0.53%
2019/03/19	3	73.30	0	0.00	73.30	3	376	0.80%
2019/03/18	4	73.40	0	0.00	73.70	4	373	1.07%
2019/03/14	7	73.41	0	0.00	73.30	7	369	1.89%
2019/03/08	1	74.40	0	0.00	74.70	1	388	0.26%
2019/03/07	0	0.00	10	75.20	74.80	-10	392	-2.55%
2019/03/06	0	0.00	2	76.00	75.70	-2	392	-0.51%
2019/02/26	2	73.00	1	73.80	72.60	1	358	0.28%
2019/02/21	2	75.00	0	0.00	75.10	2	355	0.56%
2019/02/12	1	75.50	0	0.00	75.70	1	366	0.27%
2019/01/28	0	0.00	1	72.00	72.00	-1	374	-0.27%
2019/01/17	0	0.00	1	72.40	72.20	-1	389	-0.26%
2019/01/16	1	73.20	0	0.00	73.20	1	394	0.25%
2019/01/15	2	70.80	1	70.40	70.80	1	386	0.26%
2018/12/21	0	0.00	1	66.10	66.00	-1	547	-0.18%
2018/12/13	0	0.00	1	65.10	65.00	-1	570	-0.18%
2018/12/05	0	0.00	4	64.10	64.10	-4	631	-0.63%
2018/12/03	0	0.00	25	65.00	66.60	-25	658	-3.80%
2018/11/30	0	0.00	1	63.60	63.60	-1	649	-0.15%
2018/11/26	1	62.60	5	63.00	63.00	-4	693	-0.58%
2018/11/23	19	62.58	0	0.00	62.60	19	699	2.72%
2018/11/16	5	62.50	0	0.00	62.60	5	730	0.68%
2018/11/15	5	63.00	0	0.00	62.60	5	735	0.68%
2018/11/06	0	0.00	15	62.14	62.10	-15	846	-1.77%
2018/11/01	0	0.00	15	59.60	59.40	-15	861	-1.74%
2018/10/26	3	57.00	4	57.30	57.10	-1	961	-0.10%
2018/10/25	5	56.80	1	56.80	57.00	4	1,001	0.40%
2018/10/24	2	59.40	0	0.00	58.80	2	1,030	0.19%
2018/10/19	1	59.50	0	0.00	60.20	1	1,070	0.09%
2018/10/18	1	59.00	0	0.00	59.20	1	1,109	0.09%
2018/10/12	5	59.80	10	60.00	59.30	-5	1,198	-0.42%
2018/10/11	4	59.15	0	0.00	58.40	4	1,195	0.33%
2018/10/08	1	65.80	0	0.00	65.60	1	1,172	0.09%
2018/10/05	12	67.10	1	67.80	68.10	11	1,183	0.93%
2018/10/04	5	70.50	0	0.00	70.50	5	1,183	0.42%
2018/09/28	1	70.00	0	0.00	70.90	1	1,204	0.08%
2018/09/20	1	71.90	0	0.00	72.20	1	1,228	0.08%
2018/09/19	8	72.16	0	0.00	71.90	8	1,237	0.65%
2018/09/18	9	73.48	0	0.00	73.00	9	1,227	0.73%
2018/09/14	0	0.00	2	76.20	76.30	-2	1,231	-0.16%
2018/09/13	1	72.60	1	75.00	74.80	0	1,243	0.00%
2018/09/12	14	73.86	0	0.00	74.00	14	1,229	1.14%
2018/09/11	1	76.40	0	0.00	77.30	1	1,220	0.08%
2018/09/10	3	78.50	0	0.00	78.00	3	1,222	0.25%
2018/09/07	3	81.67	10	82.00	81.30	-7	1,213	-0.58%
2018/09/05	4	85.10	0	0.00	85.10	4	1,213	0.33%
2018/09/04	6	86.17	0	0.00	86.80	6	1,225	0.49%
2018/08/31	0	0.00	5	85.30	87.50	-5	1,214	-0.41%
2018/08/29	0	0.00	13	85.57	86.00	-13	1,219	-1.07%
2018/08/24	1	84.60	0	0.00	84.20	1	1,222	0.08%
2018/08/23	0	0.00	17	85.42	86.60	-17	1,228	-1.38%
2018/08/21	2	83.90	2	83.50	83.40	0	1,208	0.00%
2018/08/20	13	81.62	2	80.30	80.40	11	1,202	0.91%
2018/08/17	1	83.80	0	0.00	83.50	1	1,174	0.09%
2018/08/13	5	83.60	0	0.00	82.00	5	1,239	0.40%
2018/08/10	8	86.63	0	0.00	86.60	8	1,212	0.66%
2018/08/08	0	0.00	1	86.50	87.50	-1	1,215	-0.08%
2018/08/07	28	88.58	5	89.38	87.90	23	1,211	1.90%
2018/08/06	1	93.00	0	0.00	92.80	1	1,177	0.08%
2018/08/03	1	91.70	1	92.60	91.80	0	1,193	0.00%
2018/08/02	5	92.00	0	0.00	92.80	5	1,190	0.42%
2018/08/01	3	92.03	2	93.50	94.00	1	1,198	0.08%
2018/07/31	12	90.08	6	88.45	89.10	6	1,185	0.51%
2018/07/30	3	94.33	7	94.11	94.40	-4	1,190	-0.34%
2018/07/27	4	94.35	1.2	94.43	94.80	2.9	1,204	0.24%
2018/07/26	6	94.73	1.2	94.76	94.70	4.9	1,230	0.39%
2018/07/25	2	92.00	0.1	92.60	92.90	1.9	1,230	0.15%
2018/07/24	4	90.45	0.3	90.20	90.60	3.7	1,228	0.31%
2018/07/23	5	89.26	0	0.00	88.00	5	1,257	0.40%
2018/07/20	3	89.03	9	88.57	89.40	-6	1,284	-0.47%
2018/07/19	2	87.50	1	86.90	86.90	1	1,243	0.08%
2018/07/18	1	87.50	2	87.50	87.40	-1	1,231	-0.08%
2018/07/17	0	0.00	5	86.18	87.20	-5	1,223	-0.41%
2018/07/16	1	86.10	1	85.80	85.90	0	1,206	0.00%
2018/07/12	1	83.60	0	0.00	83.70	1	1,164	0.09%
2018/07/11	2	81.70	0	0.00	81.70	2	1,132	0.18%
2018/07/09	1	81.80	0	0.00	80.90	1	1,128	0.09%
2018/07/06	0	0.00	3	79.27	81.70	-3	1,128	-0.27%
2018/07/05	0	0.00	1	81.20	80.70	-1	1,118	-0.09%
2018/07/04	1	81.20	0	0.00	80.20	1	1,120	0.09%
2018/07/03	0.2	79.70	2	79.95	79.90	-1.8	1,115	-0.16%
2018/06/29	5	79.34	1	78.80	78.90	4	1,138	0.35%
2018/06/28	8	77.94	0	0.00	78.20	8	1,133	0.71%
2018/06/25	0	0.00	1	76.20	76.00	-1	1,111	-0.09%
2018/06/21	1	78.60	0	0.00	78.60	1	1,088	0.09%
2018/06/15	1	78.20	0	0.00	78.50	1	1,059	0.09%
2018/06/13	0	0.00	11	79.16	79.20	-11	1,041	-1.06%
2018/06/12	0	0.00	11	78.73	79.10	-11	1,034	-1.06%
2018/06/11	1	81.00	0	0.00	81.00	1	1,015	0.10%
2018/06/07	3	81.40	2	81.90	81.70	1	984	0.10%
2018/06/04	1	82.50	0	0.00	81.90	1	952	0.10%
2018/05/30	0	0.00	10	80.80	82.00	-10	913	-1.09%
2018/05/29	0	0.00	2	80.20	81.70	-2	896	-0.22%
2018/05/28	0	0.00	1	80.40	80.50	-1	887	-0.11%
2018/05/25	0.5	80.80	1	80.60	81.00	-0.5	868	-0.05%
2018/05/23	9	81.68	9	82.14	79.80	0	845	0.00%
2018/05/22	0	0.00	3	78.83	79.30	-3	777	-0.39%
2018/05/16	0	0.00	1	78.70	77.50	-1	743	-0.13%
2018/05/14	17	74.68	2	75.50	77.30	15	718	2.09%
2018/05/11	4	76.73	2	76.30	76.00	2	699	0.29%
2018/05/10	18	79.20	0	0.00	78.20	18	672	2.68%
2018/05/09	8	78.73	2	78.90	78.80	6	651	0.92%
2018/05/04	7	76.46	7	77.06	77.00	0	547	0.00%
2018/05/02	2	77.30	0	0.00	77.30	2	483	0.41%
2018/04/30	0	0.00	2	75.90	75.40	-2	440	-0.45%
2018/04/27	7	75.09	5	74.04	74.80	2	397	0.50%
2018/04/26	2	71.75	1	71.20	71.10	1	336	0.30%
2018/04/13	0	0.00	1	70.60	70.50	-1	240	-0.42%
2018/04/11	1	70.90	0	0.00	70.80	1	223	0.45%
2018/02/23	0	0.00	2	62.50	62.20	-2	201	-0.99%
2018/02/12	0	0.00	2	61.00	61.60	-2	205	-0.97%
2018/02/06	2	60.80	0	0.00	60.90	2	236	0.85%
2018/01/23	1	64.10	0	0.00	63.80	1	281	0.36%
2018/01/15	0	0.00	1	64.20	64.50	-1	309	-0.32%