yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 巨騰-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨騰-DR

(9136)
可現股當沖
  • 股價
    7.64
  • 漲跌
    ▲0.69
  • 漲幅
    +9.93%
  • 成交量
    3,827
  • 產業
    上市
  • 55人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
巨騰-DR (9136)籌碼相關-永豐金-忠孝 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-忠孝 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2426.9400.006.9523630.55%
2024/06/1826.5600.006.5823690.54%
2024/05/2700.0026.446.46-2305-0.66%
2024/05/2426.5100.006.4523020.66%
2024/05/1700.0026.316.29-2273-0.73%
2024/05/1626.2100.006.2122740.73%
2024/05/1416.2216.196.1902710.00%
2024/04/1100.0016.406.36-1260-0.38%
2024/04/1016.3100.006.4012590.39%
2024/04/0100.0016.196.21-1239-0.42%
2024/03/2700.0016.216.18-1289-0.34%
2024/03/2516.3000.006.3013350.30%
2024/01/2600.0016.556.56-1323-0.31%
2023/12/1300.0046.576.60-4199-2.01%
2023/02/2200.0016.336.33-1189-0.53%
2023/02/1516.2900.006.2912390.42%
2023/01/1100.0016.326.33-1314-0.32%
2022/12/0900.0026.536.55-2566-0.35%
2022/11/1526.3800.006.3825890.34%
2022/11/0826.4700.006.5325830.34%
2022/10/2700.0016.496.46-1544-0.18%
2022/10/2516.3700.006.5015430.18%
2022/10/0726.5900.006.6425440.37%
2022/10/0500.0026.686.68-2576-0.35%
2022/09/2726.6500.006.6825100.39%
2022/05/24106.1000.006.17107071.41%
2022/04/2200.0056.226.23-5672-0.74%
2022/03/1100.0015.925.92-1877-0.11%
2022/03/1015.9415.915.9508840.00%
2022/03/0915.8400.005.8518810.11%
2021/11/1626.0200.006.1125300.38%
2021/11/0525.8200.005.8024420.45%
2021/11/0315.8800.005.8214040.25%
2021/11/0115.9500.006.0013620.28%
2021/10/2615.9900.005.9013330.30%
2021/09/2316.3700.006.3714360.23%
2021/07/1200.0018.458.40-1577-0.17%
2021/07/0900.0018.638.39-1618-0.16%
2021/07/0718.9819.178.9005810.00%
2021/07/0618.6900.008.7015030.20%
2021/05/2100.0018.908.89-1602-0.17%
2021/05/1429.0000.008.6226310.32%
2021/04/2600.00110.059.99-1551-0.18%
2021/04/2219.9800.009.9015440.18%
2021/04/2000.00110.1010.05-1526-0.19%
2021/04/19110.0500.0010.0015290.19%
2021/04/16810.63810.3610.4005030.00%
2021/04/1299.8400.009.8894182.15%
2021/03/1829.8329.919.8605850.00%
2021/02/2319.95110.0510.0007220.00%
2021/02/1800.00310.1510.05-3738-0.41%
2021/01/1300.0019.409.34-11,314-0.08%
2021/01/0419.7600.009.7611,6040.06%
2020/12/2919.9800.009.8011,6970.06%
2020/12/2300.00110.209.88-11,780-0.06%
2020/12/2119.9800.009.9211,9530.05%
2020/12/1400.00108.918.98-102,923-0.34%
2020/12/0700.0019.989.98-14,046-0.02%
2020/11/30110.3000.0010.3014,0120.02%
2020/11/1700.00110.5510.55-14,178-0.02%
2020/11/12110.5000.0010.3514,2650.02%
2020/11/11110.45110.5510.5004,2730.00%
2020/11/10110.60110.6510.6504,2650.00%
2020/11/0500.00410.9310.90-44,231-0.09%
2020/11/041111.151310.7910.70-24,213-0.05%
2020/11/03110.5500.0010.5514,1600.02%
2020/11/0200.00210.4010.25-24,151-0.05%
2020/10/2900.00110.6010.55-14,129-0.02%
2020/10/28311.2800.0010.6034,1020.07%
2020/10/27311.45111.1011.0524,0230.05%
2020/10/26110.60111.1010.5503,9260.00%
2020/10/22110.2000.0010.5513,8200.03%
2020/10/21210.581010.2510.40-83,790-0.21%
2020/10/205010.3300.0010.10503,7431.34%
2020/10/16512.15412.0511.8513,6090.03%
2020/10/1500.00512.7012.40-53,589-0.14%
2020/10/14213.6000.0013.1023,5470.06%
2020/10/12312.0000.0011.8033,4870.09%
2020/10/071811.7000.0010.60183,4640.52%
2020/10/0600.001812.3011.70-183,430-0.52%
2020/09/3000.002011.4511.80-203,422-0.58%
2020/09/246416.402415.9815.65403,5171.14%
2020/09/23616.50117.3517.3553,3670.15%
2020/09/22315.48615.8015.80-33,221-0.09%
2020/09/213815.453315.5015.3053,1080.16%
2020/09/18415.4300.0015.3043,0250.13%
2020/09/175315.414115.7115.45122,8560.42%
2020/09/1600.003714.6014.60-372,321-1.59%
2020/09/156513.642813.2213.30372,1521.72%
2020/08/2500.00211.2011.00-21,311-0.15%
2020/08/24210.9000.0011.0521,2560.16%
2020/08/202010.482010.5010.4001,1430.00%
2020/08/18112.4000.0012.4511,0890.09%
2020/07/1700.00911.3511.20-91,220-0.74%
2020/07/0800.00112.4012.25-11,194-0.08%
2020/07/06913.40113.0513.2081,1730.68%
2020/07/03113.4500.0013.4511,1440.09%
2020/06/2400.00511.3511.35-51,002-0.50%
2020/06/101311.051311.0911.1508270.00%
2019/07/3000.0017.437.45-1144-0.69%
2019/03/1500.0018.698.67-1385-0.26%
2019/02/1400.0018.658.66-1437-0.23%
2018/12/1100.0028.638.65-2584-0.34%
2018/10/2400.0037.397.41-3521-0.58%
2018/08/01256.20256.276.2607730.00%
2018/07/1200.0036.096.14-3790-0.38%
2018/07/1100.0015.895.86-1785-0.13%
2018/06/1500.0025.865.94-2745-0.27%
2018/06/0700.0016.416.16-1675-0.15%
2018/06/0656.8800.006.6556390.78%
2018/05/2500.00405.715.52-40364-10.99%
2018/05/1500.0016.606.62-1321-0.31%
2018/03/0918.5600.008.5618250.12%
2018/02/0918.0000.008.1619120.11%
2018/02/0618.0818.088.0709410.00%
2018/02/0200.0048.588.52-4948-0.42%
2018/01/3100.00168.608.58-16953-1.68%
2018/01/2900.00508.688.74-50987-5.06%
2018/01/16209.6300.009.40209862.03%
2018/01/155010.1000.0010.00509735.14%
2018/01/12110.0000.0010.1019640.10%
2018/01/1000.00129.9810.00-12956-1.25%
2018/01/0900.002010.1010.10-20949-2.11%
2018/01/0500.00110.1010.15-1950-0.11%
2018/01/041510.2000.0010.10159611.56%
巨騰-DR 相關文章