偉聯 (9912)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 偉聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉聯

(9912)

股價
12.05
漲跌
▼0.15
漲幅
-1.23%
成交量
122張
產業
上市電腦週邊類股
27人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉聯 (9912)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	11.60	0	0.00	11.65	1	213	0.47%
2024/04/25	1	11.70	0	0.00	11.70	1	213	0.47%
2024/04/22	0	0.00	3	12.55	12.05	-3	220	-1.36%
2024/04/19	3	12.55	0	0.00	12.55	3	213	1.41%
2024/04/17	0	11.70	0	0.00	11.60	0	196	0.00%
2024/04/02	0	11.90	0	11.90	11.75	0	250	0.00%
2024/04/01	0	11.78	0	0.00	11.80	0	251	0.00%
2024/03/29	0	11.60	0	0.00	11.60	0	253	0.00%
2024/03/15	0	11.75	0	0.00	11.40	0	290	0.00%
2024/03/01	0	12.95	0	0.00	12.70	0	261	0.00%
2023/12/29	0	11.15	0	0.00	10.80	0	90	0.00%
2023/11/15	0	9.99	0	0.00	9.94	0	41	0.00%
2023/10/24	0	0.00	1	10.05	10.05	-1	44	-2.26%
2023/09/27	0	0.00	2	9.95	9.99	-2	87	-2.28%
2023/08/17	0	0.00	0	10.00	10.15	0	199	0.00%
2023/08/16	0	0.00	1	9.84	9.89	-1	197	-0.51%
2023/08/07	0	10.65	0	0.00	10.60	0	195	0.00%
2023/07/14	5	10.65	0	0.00	10.70	5	186	2.69%
2023/07/10	24	12.06	0	0.00	12.45	24	170	14.09%
2023/07/06	5	11.65	0	0.00	11.50	5	161	3.09%
2023/06/19	0	0.00	0	10.60	10.40	0	73	0.00%
2023/04/19	0	10.15	0	0.00	10.05	0	75	0.00%
2023/04/17	0	10.25	8	10.00	10.10	-8	74	-10.80%
2023/04/14	0	10.20	0	0.00	10.10	0	73	0.00%
2023/03/22	0	10.20	0	0.00	10.20	0	69	0.00%
2023/03/15	0	0.00	0	10.60	10.25	0	70	0.00%
2022/10/24	0	9.50	0	0.00	9.03	0	741	0.00%
2022/09/29	0	10.45	0	0.00	9.73	0	717	0.00%
2022/09/05	0	0.00	1	11.75	12.55	-1	595	-0.17%
2022/08/23	1	13.35	3	12.95	12.90	-2	479	-0.42%
2022/08/22	3	13.70	0	0.00	13.90	3	460	0.65%
2022/08/19	0	0.00	2	13.20	13.20	-2	417	-0.48%
2022/08/18	8	14.65	14	14.44	14.40	-6	402	-1.49%
2022/08/16	0	0.00	17	14.20	14.20	-17	380	-4.47%
2022/08/12	0	0.00	1	14.05	13.95	-1	356	-0.28%
2022/08/11	20	13.93	0	0.00	13.90	20	345	5.78%
2022/08/10	13	14.33	0	0.00	14.35	13	319	4.07%
2022/08/08	1	15.00	0.1	15.05	15.20	0.9	284	0.33%
2022/08/01	0	0.00	10	11.90	11.90	-10	104	-9.53%
2022/07/29	10	10.85	0	0.00	10.85	10	62	16.09%
2022/05/27	0	0.00	0	9.30	9.13	0	24	-0.02%
2022/03/31	0	0.00	0.1	9.40	9.29	-0.1	62	-0.10%
2022/03/28	0	9.60	0	0.00	9.25	0	66	0.00%
2022/03/23	0	9.40	0	0.00	9.34	0	69	0.00%
2022/03/16	0	9.93	0	0.00	9.20	0	76	0.00%
2021/12/22	0	9.75	0	0.00	9.67	0	51	0.00%
2021/11/18	0	0.00	0	8.89	8.91	0	38	-0.01%
2021/07/15	0	0.00	1	9.65	9.75	-1	148	-0.68%
2021/07/12	1	9.96	0	0.00	9.81	1	161	0.62%
2021/05/18	0	0.00	0	8.48	8.82	0	340	0.00%
2021/04/23	0	0.00	1	10.05	10.30	-1	320	-0.31%
2021/04/22	1	9.91	0	0.00	9.94	1	321	0.31%
2021/04/12	0	9.92	0	0.00	9.58	0	469	0.00%
2021/04/09	0	9.57	3	9.51	9.57	-3	468	-0.64%
2021/03/31	0	9.26	0	0.00	9.10	0	457	0.00%
2021/03/29	0	9.25	0	0.00	9.27	0	455	0.00%
2021/03/25	0	0.00	0	9.50	9.05	0	453	0.00%
2021/03/24	0	9.53	0	9.50	9.13	0	454	0.00%
2021/03/23	1	9.14	0	0.00	9.15	1	453	0.22%
2021/03/22	1	9.31	0	0.00	9.50	1	451	0.22%
2021/03/15	1	10.05	0	0.00	10.10	1	410	0.24%
2021/01/27	0.1	7.98	0	0.00	7.82	0.1	300	0.02%
2021/01/21	0	0.00	0	7.99	7.96	0	292	0.00%
2021/01/20	0	0.00	0	8.10	7.99	0	290	0.00%
2021/01/18	0.1	8.40	0	0.00	8.22	0.1	287	0.02%
2021/01/12	0	0.00	7	9.24	9.03	-7	260	-2.69%
2021/01/11	2	9.48	0	0.00	9.40	2	246	0.81%
2021/01/08	5	10.00	0	0.00	10.00	5	225	2.22%
2021/01/07	0	0.00	1	11.00	10.45	-1	195	-0.51%
2021/01/06	1	10.25	1	10.00	10.25	0	137	0.00%
2021/01/05	1	9.36	0	0.00	9.36	1	103	0.96%
2020/11/05	2	7.11	0	0.00	7.11	2	67	2.98%
2020/06/08	0	0.00	4	6.97	6.98	-4	55	-7.27%
2020/06/05	0	0.00	1	6.86	6.88	-1	54	-1.84%
2020/06/04	0	0.00	2	6.80	6.80	-2	54	-3.70%
2020/06/02	0	0.00	2	6.70	6.71	-2	52	-3.84%
2020/05/28	0	0.00	30	6.46	6.50	-30	52	-57.62%
2020/05/25	0	0.00	10	6.58	6.53	-10	50	-19.67%
2020/05/13	0	0.00	6	6.76	6.82	-6	47	-12.63%
2020/05/05	6	6.10	0	0.00	6.12	6	48	12.25%
2020/05/04	2	6.10	0	0.00	6.20	2	47	4.18%
2020/04/17	12	6.17	0	0.00	6.27	12	47	25.17%
2020/04/15	12	6.04	0	0.00	6.45	12	45	26.29%
2020/04/14	8	6.08	0	0.00	6.08	8	44	17.91%
2020/04/13	15	6.00	0	0.00	6.06	15	43	34.17%
2020/02/13	0	7.82	0	0.00	7.77	0	64	0.00%
2019/12/30	0	0.00	0	8.50	8.55	0	63	0.00%
2019/12/05	0	8.05	0	0.00	8.06	0	60	0.00%
2019/08/06	0	0.00	5	8.13	8.40	-5	50	-9.92%
2019/07/29	0	0.00	0.1	8.74	8.80	-0.1	61	-0.16%
2019/07/10	0	0.00	0.1	8.98	8.98	-0.1	72	-0.14%
2019/04/03	5	9.59	7	9.64	9.34	-2	139	-1.43%
2019/04/02	15	9.62	8	9.45	9.40	7	131	5.34%
2019/02/22	0	9.05	0	0.00	9.10	0	71	0.01%
2019/02/13	0	9.00	0	0.00	9.05	0	76	0.00%
2019/02/12	0	9.10	0	0.00	9.10	0	76	0.00%
2018/12/03	0	0.00	0.7	9.00	9.10	-0.7	132	-0.50%
2018/05/31	0	0.00	5	10.65	10.45	-5	2,238	-0.22%
2018/05/30	286	10.42	281	10.57	10.65	5	2,204	0.23%	大買/大賣/
2018/05/23	2	9.79	2	9.75	9.92	0	2,152	0.00%
2018/05/14	0	0.00	5	9.41	9.22	-5	2,120	-0.24%
2018/05/11	5	9.37	0	0.00	9.27	5	2,120	0.24%
2018/05/09	8	10.78	8	10.68	10.80	0	2,096	0.00%
2018/04/30	0	0.00	1	10.90	10.80	-1	2,052	-0.05%
2018/04/27	2	11.40	0	0.00	11.15	2	2,040	0.10%
2018/04/26	0	0.00	2	11.00	11.20	-2	2,031	-0.10%
2018/04/25	2	12.20	2	12.13	12.20	0	1,969	0.00%
2018/04/20	6	12.43	5	12.50	12.05	1	1,921	0.05%
2018/04/17	0	0.00	10	12.10	12.00	-10	1,790	-0.56%
2018/04/12	2	12.65	2	12.55	12.40	0	1,664	0.00%
2018/04/02	20	12.28	10	12.69	12.10	10	1,468	0.68%
2018/03/30	0	0.00	11	12.74	11.85	-11	1,356	-0.81%
2018/03/29	1	11.85	1	12.45	12.45	0	1,254	0.00%
2018/03/27	0	11.30	0	0.00	11.30	0	1,075	0.00%
2018/03/26	0	0.00	1	12.30	11.40	-1	1,019	-0.10%
2018/03/21	11	12.25	0	0.00	11.35	11	776	1.42%
2018/03/20	3	11.45	19	11.77	11.25	-16	663	-2.41%
2018/03/19	5	11.60	0	0.00	11.90	5	535	0.93%
2018/03/16	16	10.61	15	10.50	10.85	1	485	0.21%
2018/03/15	15	9.88	5	9.85	9.88	10	383	2.61%
2018/03/09	0	8.30	0	0.00	8.31	0	338	0.00%
2018/03/07	0	8.48	0	0.00	8.48	0	332	0.00%
2018/03/02	0	0.00	2	8.74	8.68	-2	311	-0.64%
2018/03/01	2	9.36	0	0.00	8.74	2	261	0.76%
2018/02/27	18	8.55	18	8.73	8.51	0	162	0.00%
2018/02/22	1	8.12	0	0.00	8.10	1	150	0.66%