美利達 (9914)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 美利達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美利達

(9914)

可現股當沖

股價
238.0
漲跌
▲1.0
漲幅
+0.42%
成交量
1,438張
產業
上市運動休閒
402人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美利達 (9914)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	0	241.50	238.00	0	1,596	0.00%
2024/04/24	0	237.25	0	0.00	237.00	0	1,592	0.00%
2024/04/23	0.2	236.50	0.2	231.50	236.00	0	1,601	0.00%
2024/04/22	0.1	227.01	0	0.00	224.00	0.1	1,588	0.01%
2024/04/19	0	231.00	0	0.00	225.50	0	1,582	0.00%
2024/04/18	0	0.00	0.5	231.93	230.00	-0.5	1,569	-0.03%
2024/04/17	0.1	231.00	0	0.00	230.00	0.1	1,564	0.01%
2024/04/16	0.3	232.00	0.1	232.00	229.50	0.2	1,557	0.01%
2024/04/15	2.1	236.60	0.1	241.00	233.00	2	1,534	0.13%
2024/04/12	3.1	237.40	4.2	234.79	235.50	-1.1	1,478	-0.07%
2024/03/29	0	0.00	1	211.00	209.50	-1	1,309	-0.08%
2024/03/28	0	0.00	0	214.00	212.50	0	1,305	0.00%
2024/03/27	1	213.00	0	0.00	213.00	1	1,299	0.08%
2024/03/26	0	0.00	0.1	213.00	211.00	-0.1	1,295	0.00%
2024/03/22	0.2	215.00	0	219.50	217.50	0.2	1,286	0.01%
2024/03/21	0	0.00	0.1	224.00	219.00	-0.1	1,284	0.00%
2024/03/20	1.5	218.36	1	219.00	217.00	0.5	1,259	0.04%
2024/03/19	0	0.00	0.5	211.74	211.50	-0.5	1,220	-0.04%
2024/03/18	1.1	209.59	0.4	210.58	209.00	0.7	1,198	0.06%
2024/03/14	0	0.00	5	204.70	205.50	-5	1,146	-0.44%
2024/03/13	0	0.00	15	209.73	209.00	-15	1,130	-1.33%
2024/03/12	1	217.00	14.4	214.19	214.50	-13.4	1,109	-1.21%
2024/03/11	4	215.00	1	215.50	218.00	3	1,094	0.27%
2024/03/08	10	213.80	20	220.87	216.00	-10	1,069	-0.94%
2024/03/07	1	217.00	21.4	223.32	222.00	-20.4	1,029	-1.98%
2024/03/06	2	214.50	19	219.10	216.50	-17	942	-1.81%
2024/03/05	8	201.00	0	0.00	202.50	8	890	0.90%
2024/03/04	14	205.04	0	0.00	205.00	14	885	1.58%
2024/03/01	0	205.50	0	0.00	205.50	0	913	0.00%
2024/02/29	0	0.00	7.1	205.87	208.50	-7.1	898	-0.79%
2024/02/27	1	202.50	10	201.95	201.00	-9	844	-1.07%
2024/02/26	2	197.00	0	0.00	197.00	2	814	0.25%
2024/02/22	5	194.00	0	0.00	195.00	5	830	0.60%
2024/02/21	2	195.50	0	195.00	194.50	2	829	0.24%
2024/02/20	2	195.75	5	199.98	194.50	-3	837	-0.36%
2024/02/19	0.1	195.50	7	197.71	198.00	-6.9	862	-0.80%
2024/02/16	0	0.00	5.1	192.65	198.50	-5.1	835	-0.62%
2024/02/15	0	0.00	0	178.00	180.50	0	756	0.00%
2024/02/01	0	0.00	4	173.25	172.50	-4	772	-0.52%
2024/01/29	0	0.00	3	173.34	175.00	-3	776	-0.39%
2024/01/26	2	170.75	0	0.00	170.00	2	772	0.26%
2024/01/25	0.1	170.50	5	172.00	171.00	-4.9	765	-0.64%
2024/01/24	1	173.00	0	0.00	171.00	1	757	0.13%
2024/01/22	0.2	167.00	0.5	166.50	166.00	-0.4	736	-0.05%
2024/01/19	0	163.50	0	0.00	162.50	0	719	0.00%
2024/01/18	3.1	162.50	5	162.50	162.00	-1.9	712	-0.27%
2024/01/17	0.2	164.76	0	0.00	164.50	0.2	696	0.03%
2024/01/16	5.3	172.71	1	169.50	168.50	4.3	670	0.64%
2024/01/12	5.1	176.51	0	0.00	177.00	5.1	650	0.78%
2024/01/05	0	181.00	0	0.00	179.00	0	645	0.00%
2024/01/04	5.1	179.01	0	0.00	179.00	5.1	650	0.79%
2024/01/03	5	181.00	0	0.00	181.50	5	651	0.77%
2023/12/29	0	181.50	0	0.00	182.50	0	652	0.00%
2023/12/28	0.1	183.50	0	0.00	184.00	0.1	653	0.01%
2023/12/27	0	0.00	0	187.50	185.50	0	649	0.00%
2023/12/25	0.1	184.00	0	185.25	186.50	0	654	0.00%
2023/12/21	0.5	181.98	0	0.00	181.00	0.5	674	0.08%
2023/12/20	0	0.00	0	186.50	185.00	0	670	0.00%
2023/12/19	0	0.00	0	188.50	185.00	0	667	0.00%
2023/12/18	1	186.50	4.1	184.54	185.00	-3.1	658	-0.47%
2023/12/15	0	0.00	1.1	179.60	179.00	-1.1	645	-0.16%
2023/12/14	0.2	177.77	0	0.00	176.50	0.2	642	0.02%
2023/12/12	0.4	179.07	0	0.00	177.00	0.4	635	0.06%
2023/12/11	0.1	180.75	0	0.00	181.50	0.1	633	0.01%
2023/12/08	0	183.00	0	0.00	184.50	0	636	0.00%
2023/12/07	0	0.00	0.1	185.50	184.00	-0.1	634	-0.02%
2023/12/06	4	186.50	0	0.00	186.00	4	636	0.63%
2023/12/01	0	188.00	0	189.50	185.50	0	634	0.00%
2023/11/30	1	187.52	0.2	189.48	187.50	0.8	635	0.13%
2023/11/28	0.2	184.00	0	186.00	190.00	0.2	597	0.03%
2023/11/22	0.1	174.75	0	0.00	178.00	0.1	591	0.01%
2023/11/16	0	172.00	0.1	179.02	172.50	-0.1	556	-0.01%
2023/11/14	0	157.38	0	0.00	159.00	0	500	0.01%
2023/11/13	0.1	160.82	0	0.00	158.00	0.1	499	0.03%
2023/11/10	0.1	162.75	0	0.00	161.00	0.1	508	0.03%
2023/11/09	0.3	168.00	0	0.00	167.50	0.3	498	0.06%
2023/11/07	0	171.50	0	0.00	170.50	0	505	0.00%
2023/11/03	0.2	172.75	0	0.00	171.50	0.2	516	0.04%
2023/11/01	0	166.00	0	0.00	166.00	0	519	0.00%
2023/10/31	0	167.50	0	0.00	165.50	0	522	0.00%
2023/10/30	0	167.50	0	0.00	168.50	0	531	0.00%
2023/10/26	0	168.95	0.1	168.00	167.00	0	562	-0.01%
2023/10/24	0	169.00	0	0.00	169.00	0	587	0.00%
2023/10/23	0	171.00	0	0.00	170.00	0	598	0.00%
2023/10/20	0	172.50	0	0.00	174.00	0	600	0.00%
2023/10/16	0	177.00	0	0.00	175.50	0	625	0.00%
2023/10/04	0	176.00	0	0.00	176.00	0	698	0.00%
2023/10/03	0	179.50	0	0.00	179.00	0	701	0.00%
2023/09/28	0	175.25	0	0.00	175.00	0	725	0.00%
2023/09/26	0	179.00	0	0.00	177.50	0	716	0.00%
2023/09/20	1	186.97	1	185.00	185.00	0	761	0.00%
2023/09/19	1	190.00	1	187.50	187.50	0	783	0.00%
2023/09/14	0.1	192.50	0	0.00	190.50	0.1	826	0.01%
2023/09/13	0	189.00	0	0.00	188.00	0	830	0.00%
2023/09/12	0	191.50	0	0.00	190.50	0	832	0.00%
2023/09/08	0	0.00	0	202.00	202.00	0	846	0.00%
2023/09/07	0	0.00	0	200.50	201.00	0	851	0.00%
2023/09/04	0	0.00	0	198.00	197.00	0	864	0.00%
2023/08/28	0	185.00	1	184.50	184.00	-1	927	-0.11%
2023/08/25	0	187.00	0	0.00	185.00	0	969	0.00%
2023/08/23	0	190.00	0	0.00	190.50	0	975	0.00%
2023/08/17	0	195.50	0	0.00	197.00	0	1,017	0.00%
2023/08/16	0	198.50	0	0.00	198.00	0	1,007	0.00%
2023/08/10	5	201.50	1	200.87	201.00	4	985	0.40%
2023/08/09	0	0.00	0	213.00	213.50	0	986	0.00%
2023/08/08	5.1	212.48	0	0.00	213.00	5.1	994	0.51%
2023/08/07	0	213.50	0	0.00	216.50	0	1,015	0.00%
2023/08/04	1	213.50	0	0.00	213.50	1	1,015	0.10%
2023/07/28	11	216.36	0	0.00	214.50	11	974	1.13%
2023/07/26	0	225.00	1	226.50	223.50	-1	950	-0.10%
2023/07/24	0	0.00	1	220.00	219.00	-1	940	-0.11%
2023/07/19	1	218.50	5	218.00	214.00	-4	937	-0.43%
2023/07/17	1	220.50	1	221.00	220.00	0	916	0.00%
2023/07/14	0	0.00	1	225.00	223.50	-1	932	-0.11%
2023/07/13	0	0.00	0	218.50	218.50	0	920	0.00%
2023/07/12	0	0.00	1	214.50	215.00	-1	916	-0.11%
2023/07/11	1	213.00	2.2	209.74	212.50	-1.2	919	-0.13%
2023/07/07	0	0.00	1	218.22	219.50	-1	939	-0.11%
2023/07/06	1	214.00	0	0.00	211.50	1	926	0.11%
2023/07/05	1	220.99	0	0.00	214.00	1	922	0.11%
2023/07/04	0	0.00	0	221.50	222.00	0	913	0.00%
2023/06/29	0	0.00	0.3	221.00	218.00	-0.3	909	-0.03%
2023/06/28	0	0.00	1	216.12	220.00	-1	896	-0.11%
2023/06/19	0	201.00	0	0.00	202.00	0	858	0.00%
2023/06/15	0	0.00	0.1	203.50	205.00	-0.1	859	-0.01%
2023/06/13	1	203.00	0	0.00	199.00	1	877	0.11%
2023/06/12	0	200.00	0	0.00	203.00	0	882	0.00%
2023/06/08	1	202.00	0	0.00	199.00	1	891	0.11%
2023/06/07	0	0.00	0.1	197.92	202.00	-0.1	891	-0.01%
2023/06/06	2	196.00	0	0.00	194.50	2	880	0.23%
2023/06/05	6	200.13	6	193.00	200.50	0	869	0.00%
2023/06/02	0	0.00	0	193.43	193.50	0	841	0.00%
2023/06/01	0	0.00	0.1	193.89	194.50	-0.1	833	-0.01%
2023/05/31	0	0.00	0.2	193.65	194.50	-0.2	811	-0.02%
2023/05/25	9.1	182.17	6	184.50	182.50	3.1	738	0.41%
2023/05/24	4	185.00	0	185.50	184.50	4	730	0.55%
2023/05/22	0.1	178.00	0	0.00	178.00	0.1	714	0.01%
2023/05/17	0	175.25	0	0.00	174.00	0	716	0.00%
2023/05/15	0.2	174.00	0	0.00	171.00	0.2	712	0.03%
2023/05/12	0	0.00	1	177.00	177.50	-1	711	-0.14%
2023/05/05	0	0.00	0	170.50	170.00	0	714	0.00%
2023/05/03	0	169.50	0	0.00	167.50	0	737	0.00%
2023/05/02	0	170.50	0	0.00	169.00	0	752	0.00%
2023/04/28	0	172.00	0	0.00	171.50	0	767	0.01%
2023/04/27	0	0.00	1	168.50	171.00	-1	782	-0.13%
2023/04/26	0	168.33	0	0.00	168.00	0	790	0.00%
2023/04/25	0	169.08	0	0.00	168.50	0	805	0.00%
2023/04/21	1	167.00	0	168.00	168.00	1	805	0.12%
2023/04/19	7	169.50	0	0.00	169.50	7	801	0.87%
2023/04/18	1	171.50	0	0.00	172.50	1	783	0.13%
2023/04/13	0	173.00	0	0.00	172.50	0	752	0.01%
2023/04/12	2	175.50	0	0.00	172.00	2	745	0.27%
2023/04/11	0	166.00	0	0.00	167.50	0	709	0.00%
2023/03/22	0	0.00	1	169.50	171.50	-1	758	-0.13%
2023/03/21	0	0.00	1	163.00	163.00	-1	768	-0.13%
2023/03/20	0	164.00	1	163.00	163.00	-1	783	-0.13%
2023/03/17	0	158.00	0	0.00	157.50	0	786	0.00%
2023/03/16	1.1	158.70	2	158.25	158.00	-0.9	775	-0.12%
2023/03/15	3	167.17	1	168.00	165.50	2	754	0.27%
2023/03/14	4	168.75	0	0.00	168.00	4	744	0.54%
2023/03/13	0.3	170.69	0	0.00	171.00	0.3	740	0.04%
2023/03/10	0.6	177.79	0	0.00	176.00	0.6	726	0.08%
2023/03/08	0	183.00	0	0.00	181.50	0	726	0.00%
2023/02/16	0	180.38	0	0.00	179.00	0	832	0.00%
2023/02/15	5.3	187.26	5	181.00	180.00	0.3	842	0.03%
2023/02/14	0	0.00	0	188.00	187.00	0	830	0.00%
2023/02/13	0	0.00	0	184.00	186.00	0	831	0.00%
2023/02/10	0.1	185.50	0	0.00	186.00	0.1	828	0.01%
2023/02/09	0	188.54	0	0.00	187.50	0	821	0.00%
2023/02/08	0	0.00	1	189.50	188.50	-1	818	-0.12%
2023/02/07	0.3	190.03	0	0.00	186.00	0.3	812	0.04%
2023/02/06	2	190.50	0	0.00	190.50	2	809	0.25%
2023/02/02	1	183.50	0	0.00	182.50	1	796	0.13%
2023/02/01	0	0.00	1	184.00	181.50	-1	787	-0.13%
2023/01/31	2	180.25	0	0.00	181.50	2	783	0.26%
2023/01/30	0	184.00	0	0.00	183.50	0	788	0.00%
2023/01/17	6	185.83	6	182.50	185.50	0	790	0.00%
2023/01/13	0	0.00	1	182.00	180.00	-1	783	-0.13%
2022/12/22	0	0.00	1	173.50	175.00	-1	839	-0.12%
2022/12/20	1	168.94	0	0.00	164.50	1	838	0.12%
2022/12/19	0	0.00	2	169.50	170.50	-2	843	-0.24%
2022/12/14	1	179.50	1	179.00	179.50	0	850	0.00%
2022/12/13	0	179.00	2	177.50	177.00	-2	806	-0.25%
2022/12/12	2	189.50	0.1	197.00	189.00	1.9	770	0.25%
2022/12/08	0	187.00	0	0.00	185.50	0	731	0.00%
2022/12/02	3	188.00	0	0.00	187.50	3	740	0.40%
2022/11/14	0.1	182.50	0	0.00	182.00	0.1	699	0.01%
2022/11/04	0	0.00	1	178.50	179.00	-1	790	-0.13%
2022/11/03	1	177.06	0	0.00	178.00	1	795	0.13%
2022/10/31	0	178.00	0	0.00	176.00	0	804	0.00%
2022/10/27	1	174.50	0	0.00	175.00	1	810	0.12%
2022/10/25	0	166.50	0	0.00	168.00	0	785	0.00%
2022/10/24	0	169.50	0	0.00	168.00	0	769	0.00%
2022/10/21	0	172.50	0	0.00	170.50	0	765	0.00%
2022/10/20	0	174.00	0	0.00	176.00	0	744	0.00%
2022/10/19	0	0.00	1	183.00	180.00	-1	738	-0.14%
2022/10/18	1	179.01	0	0.00	181.50	1	736	0.14%
2022/10/13	0	0.00	8	181.00	180.00	-8	766	-1.04%
2022/10/12	0	174.00	0	0.00	176.00	0	772	0.00%
2022/10/11	0	172.50	0	0.00	175.00	0	793	0.00%
2022/10/06	4	179.50	0	0.00	179.00	4	837	0.48%
2022/09/30	0	176.00	0	0.00	180.50	0	840	0.00%
2022/09/29	4	184.00	1	183.50	183.50	3	839	0.36%
2022/09/27	5	181.00	0	0.00	184.50	5	834	0.60%
2022/09/26	0	180.33	0	0.00	179.50	0	840	0.00%
2022/09/23	0	186.75	0	187.00	189.00	0	834	0.00%
2022/09/22	0	192.00	0	0.00	189.00	0	824	0.00%
2022/09/21	0	202.00	0	0.00	200.50	0	816	0.00%
2022/09/15	0	209.00	0	0.00	207.00	0	872	0.00%
2022/09/14	0	209.50	0	0.00	209.00	0	891	0.00%
2022/09/07	0	203.67	0	0.00	202.50	0	895	0.00%
2022/09/06	0	208.80	0	0.00	207.50	0	890	0.00%
2022/09/05	0	213.07	0	0.00	211.00	0	887	0.00%
2022/09/02	8	217.50	0	0.00	217.50	8	873	0.92%
2022/09/01	0	218.05	0	0.00	220.00	0	873	0.00%
2022/08/29	0	219.38	0	0.00	219.00	0	859	0.00%
2022/08/17	0	218.50	0	0.00	219.00	0	843	0.00%
2022/08/16	0	220.75	0	0.00	219.00	0	806	0.00%
2022/08/15	0	226.00	1	225.00	225.50	-1	785	-0.13%
2022/08/12	1	219.05	0	0.00	220.50	1	775	0.13%
2022/08/11	0	0.00	2	230.75	232.50	-2	732	-0.27%
2022/08/10	1	231.00	0	0.00	233.00	1	716	0.14%
2022/08/09	1	235.00	0	0.00	234.00	1	708	0.14%
2022/08/05	0	0.00	1	228.50	231.50	-1	715	-0.14%
2022/08/04	0.1	223.27	0	0.00	225.00	0.1	707	0.01%
2022/08/03	1	224.00	0	0.00	224.50	1	710	0.14%
2022/08/02	5	229.00	0	0.00	229.00	5	709	0.70%
2022/07/28	5	227.50	0	0.00	227.00	5	708	0.71%
2022/07/22	0	232.92	0	0.00	232.50	0	705	0.00%
2022/07/20	0.1	227.00	2	226.75	227.00	-2	692	-0.28%
2022/07/19	1	215.52	0	0.00	218.00	1	689	0.15%
2022/07/18	1	218.00	0	0.00	221.00	1	679	0.15%
2022/07/15	8	216.37	3	214.00	217.50	5	650	0.77%
2022/07/14	1	228.49	0	0.00	228.50	1	611	0.17%
2022/07/12	0	234.50	0	0.00	237.00	0	592	0.00%
2022/07/07	1	248.00	0	0.00	246.00	1	584	0.17%
2022/07/01	0	246.00	0	0.00	244.50	0	641	0.00%
2022/06/28	5	266.70	0	0.00	266.50	5	671	0.74%
2022/06/27	0	0.00	4	281.00	276.50	-4	691	-0.58%
2022/06/24	0	0.00	10	270.50	274.50	-10	690	-1.45%
2022/06/01	0	0.00	6	260.00	256.50	-6	807	-0.74%
2022/05/27	0	0.00	0	243.50	247.00	0	790	0.00%
2022/05/25	0	0.00	1	241.00	242.00	-1	798	-0.13%
2022/05/23	6	237.58	0	0.00	236.00	6	806	0.74%
2022/05/20	0	0.00	1	240.00	240.50	-1	810	-0.12%
2022/05/19	1	232.05	0	0.00	234.00	1	799	0.13%
2022/05/12	0	227.00	0	0.00	225.50	0	800	0.00%
2022/05/11	0	230.50	0	0.00	232.50	0	810	0.00%
2022/05/09	0	232.25	0	0.00	231.00	0	840	0.00%
2022/05/06	0	243.50	0	0.00	241.00	0	838	0.00%
2022/04/26	0	0.00	1	249.00	248.00	-1	868	-0.12%
2022/04/25	6	245.91	0	0.00	246.00	6	867	0.69%
2022/04/22	0	0.00	5	263.50	260.00	-5	855	-0.58%
2022/04/20	0	262.50	0	0.00	261.00	0	860	0.00%
2022/04/14	0	262.00	1	265.00	261.00	-1	867	-0.11%
2022/04/08	1	250.00	0	0.00	263.50	1	831	0.12%
2022/03/31	0	0.00	1	247.00	253.00	-1	741	-0.13%
2022/03/30	0	0.00	1	245.50	247.00	-1	720	-0.14%
2022/03/29	1	235.50	1	236.50	235.00	0	690	0.00%
2022/03/28	1	230.99	0	0.00	228.00	1	678	0.15%
2022/03/25	7	237.64	0	0.00	235.50	7	648	1.08%
2022/03/24	0	253.00	0	0.00	250.50	0	591	0.00%
2022/03/23	0	259.50	0	0.00	256.00	0	587	0.00%
2022/03/22	0	258.00	0	0.00	255.00	0	589	0.00%
2022/03/18	0	0.00	1	251.00	250.50	-1	600	-0.17%
2022/03/16	1	242.50	0	0.00	244.00	1	590	0.17%
2022/03/15	0	253.00	0	0.00	248.00	0	569	0.00%
2022/03/14	0	265.50	0	0.00	261.00	0	554	0.00%
2022/03/09	1	266.50	1	272.50	272.50	0	552	0.00%
2022/03/08	0	268.00	0	0.00	265.00	0	551	0.00%
2022/03/07	5	267.00	0	0.00	282.00	5	547	0.91%
2022/02/25	0	0.00	1	279.50	283.00	-1	537	-0.19%
2022/02/24	0	272.25	0	0.00	269.00	0	534	0.00%
2022/02/23	0.1	279.50	0	0.00	275.50	0.1	529	0.01%
2022/02/22	0	277.17	0	0.00	275.00	0	534	0.00%
2022/02/17	1	280.50	0	0.00	279.50	1	548	0.18%
2022/02/14	0	279.50	0	0.00	278.00	0	562	0.00%
2022/02/11	2	281.51	0	0.00	285.50	2	564	0.36%
2022/02/10	4	281.25	0	0.00	287.00	4	556	0.72%
2022/02/07	0	285.50	0	0.00	283.00	0	522	0.00%
2022/01/26	0	291.00	0	0.00	290.00	0	520	0.00%
2022/01/25	5	294.49	0.1	292.00	290.00	5	520	0.95%
2022/01/24	0	294.00	0	0.00	293.50	0	521	0.00%
2021/12/14	0	0.00	1	315.50	319.50	-1	799	-0.13%
2021/12/03	0	0.00	0.1	297.00	300.00	-0.1	875	-0.01%
2021/11/30	0	0.00	1	302.50	300.00	-1	918	-0.11%
2021/11/29	1	298.50	0	0.00	298.00	1	921	0.11%
2021/11/24	1	306.50	0	0.00	305.50	1	933	0.11%
2021/11/22	0	0.00	5	312.50	314.50	-5	928	-0.54%
2021/11/18	0	0.00	0	304.00	305.00	0	941	0.00%
2021/11/16	0	0.00	5	302.50	307.00	-5	975	-0.51%
2021/11/12	0	0.00	5	296.00	297.50	-5	1,001	-0.50%
2021/11/09	5	285.50	0	0.00	285.00	5	1,032	0.48%
2021/11/08	0.1	293.00	0	0.00	289.00	0.1	1,042	0.00%
2021/10/28	0	0.00	2	291.00	287.50	-2	1,117	-0.18%
2021/10/27	0	0.00	3	286.00	285.00	-3	1,105	-0.27%
2021/10/22	0	0.00	1	273.50	270.50	-1	1,156	-0.09%
2021/10/21	1	269.00	0	0.00	270.50	1	1,154	0.09%
2021/10/20	1	268.50	1	274.00	275.00	0	1,146	0.00%
2021/10/13	0	256.50	0	0.00	255.00	0	1,095	0.00%
2021/10/12	5	260.00	0	0.00	261.00	5	1,071	0.47%
2021/10/06	0	264.00	0	0.00	265.00	0	1,030	0.00%
2021/10/01	1	279.00	0	0.00	274.00	1	1,034	0.10%
2021/09/15	0	0.00	1	290.00	287.00	-1	1,003	-0.10%
2021/09/10	1	288.50	0	0.00	290.00	1	1,004	0.10%
2021/09/09	0	282.00	0	0.00	280.00	0	986	0.00%
2021/09/08	0	288.00	0	0.00	283.00	0	962	0.00%
2021/09/07	5.6	289.85	0	0.00	293.50	5.6	959	0.59%
2021/09/06	0.1	303.00	0	0.00	300.00	0.1	926	0.01%
2021/09/03	5	303.50	0	0.00	302.00	5	921	0.54%
2021/09/01	7	313.86	7	310.00	314.00	0	919	0.00%
2021/08/12	1	334.00	1	332.50	332.50	0	921	0.00%
2021/08/11	1	332.50	2	341.25	342.50	-1	919	-0.11%
2021/08/03	0	0.00	0.1	338.50	340.00	-0.1	1,040	-0.01%
2021/07/30	0	0.00	1	334.50	335.00	-1	1,042	-0.10%
2021/07/29	1	324.50	1	329.00	327.00	0	1,044	0.00%
2021/07/20	0	0.00	1	298.00	297.00	-1	1,173	-0.09%
2021/07/14	1	294.00	0	0.00	298.00	1	1,218	0.08%
2021/07/12	0	288.50	0	0.00	293.00	0	1,233	0.00%
2021/07/09	0	290.00	0	0.00	290.00	0	1,224	0.00%
2021/07/08	0	297.00	0	0.00	296.50	0	1,225	0.00%
2021/07/06	0.1	305.00	0	0.00	304.00	0.1	1,268	0.01%
2021/07/01	0	308.50	0	0.00	306.00	0	1,314	0.00%
2021/06/30	1	309.50	0	0.00	313.00	1	1,325	0.08%
2021/06/28	0	0.00	0	321.50	317.00	0	1,338	0.00%
2021/06/25	0	0.00	1.1	317.09	320.00	-1.1	1,388	-0.08%
2021/06/24	0	0.00	0	309.50	312.00	0	1,390	0.00%
2021/06/23	1	310.00	0	0.00	310.50	1	1,453	0.07%
2021/06/21	0	0.00	0.1	314.50	316.00	-0.1	1,458	0.00%
2021/06/17	1	313.00	1	310.06	312.50	0	1,449	0.00%
2021/06/16	1	303.00	0	0.00	305.00	1	1,454	0.07%
2021/06/07	0	0.00	1	312.00	308.00	-1	1,518	-0.07%
2021/06/04	1	308.50	0	0.00	308.00	1	1,551	0.06%
2021/06/03	0.2	315.50	1.1	319.45	316.00	-0.9	1,558	-0.06%
2021/06/01	1	326.50	0	0.00	327.50	1	1,549	0.06%
2021/05/28	0	0.00	1.1	313.81	321.00	-1.1	1,544	-0.07%
2021/05/26	0	0.00	1	309.00	308.50	-1	1,550	-0.06%
2021/05/25	0	303.00	0	0.00	301.50	0	1,560	0.00%
2021/05/24	1	302.00	0	0.00	306.00	1	1,573	0.06%
2021/05/20	0.1	306.31	0	0.00	304.00	0.1	1,609	0.00%
2021/05/19	1	311.50	0	0.00	311.00	1	1,629	0.06%
2021/05/14	0	0.00	1	319.02	318.00	-1	1,638	-0.06%
2021/05/13	0	0.00	1	297.00	310.00	-1	1,654	-0.06%
2021/05/12	1	289.50	0	0.00	289.00	1	1,627	0.06%
2021/05/11	0	302.83	0	0.00	298.00	0	1,589	0.00%
2021/05/07	0	308.00	0	0.00	306.50	0	1,572	0.00%
2021/05/06	0	309.50	0	0.00	316.50	0	1,554	0.00%
2021/05/05	0	317.00	0	0.00	314.00	0	1,545	0.00%
2021/05/04	1	315.11	0	0.00	324.50	1	1,558	0.07%
2021/04/29	0	0.00	1	330.50	333.00	-1	1,587	-0.06%
2021/04/28	0	319.00	0	0.00	325.00	0	1,593	0.00%
2021/04/27	1.1	328.11	0	0.00	325.00	1.1	1,576	0.07%
2021/04/26	0.1	341.00	0	0.00	343.00	0.1	1,557	0.01%
2021/04/23	0	345.50	0	346.00	344.00	0	1,556	0.00%
2021/04/22	0	0.00	1	351.50	351.00	-1	1,566	-0.06%
2021/04/21	1	348.00	0	0.00	346.50	1	1,591	0.06%
2021/04/20	0	0.00	1	349.50	348.50	-1	1,617	-0.06%
2021/04/19	1	346.00	1	352.00	348.00	0	1,622	0.00%
2021/04/14	1	352.00	0	0.00	353.00	1	1,629	0.06%
2021/04/13	0	0.00	2	364.50	356.00	-2	1,631	-0.12%
2021/04/12	0	0.00	0	347.00	345.00	0	1,605	0.00%
2021/04/06	0	344.50	0	0.00	344.00	0	1,589	0.00%
2021/03/31	0	351.00	0	0.00	349.00	0	1,589	0.00%
2021/03/30	1	360.00	0	0.00	352.00	1	1,589	0.06%
2021/03/26	0	0.00	1	323.00	341.00	-1	1,546	-0.06%
2021/03/25	0	0.00	0	311.00	314.50	0	1,517	0.00%
2021/03/24	0	0.00	0	306.50	311.00	0	1,523	0.00%
2021/03/18	0	0.00	0.2	316.27	318.00	-0.2	1,536	-0.01%
2021/03/16	0	0.00	0.1	318.00	318.00	-0.1	1,540	-0.01%
2021/03/12	1	304.00	0.5	310.50	312.00	0.5	1,523	0.03%
2021/03/11	0	0.00	1	310.00	310.00	-1	1,509	-0.07%
2021/03/08	0	0.00	1	282.00	282.00	-1	1,437	-0.07%
2021/03/05	0.3	273.00	0	0.00	279.00	0.3	1,436	0.02%
2021/03/04	1	278.01	0	0.00	278.00	1	1,424	0.07%
2021/03/03	0	0.00	1	285.00	282.00	-1	1,416	-0.07%
2021/03/02	1.4	282.48	6	281.50	280.00	-4.6	1,410	-0.33%
2021/02/26	1.1	281.89	1	285.50	285.00	0.1	1,415	0.01%
2021/02/25	7	287.29	0	0.00	286.00	7	1,411	0.50%
2021/02/24	1	290.00	0	0.00	289.00	1	1,393	0.07%
2021/02/22	1	288.50	1	295.00	303.00	0	1,371	0.00%
2021/02/19	4	292.00	5	299.60	290.00	-1	1,358	-0.07%
2021/02/17	0	0.00	1	297.00	288.00	-1	1,319	-0.08%
2021/02/05	1	290.00	0.1	291.00	288.50	0.9	1,306	0.07%
2021/02/04	4	298.50	5	298.90	297.00	-1	1,319	-0.08%
2021/02/03	1	289.00	1	288.50	287.00	0	1,313	0.00%
2021/02/01	1	266.00	1	267.50	270.50	0	1,350	0.00%
2021/01/29	1	274.00	1	265.00	265.50	0	1,358	0.00%
2021/01/25	1	287.50	2	285.25	285.50	-1	1,354	-0.07%
2021/01/22	0	0.00	2	278.50	285.00	-2	1,372	-0.15%
2021/01/21	1	273.50	1	276.50	271.00	0	1,341	0.00%
2021/01/20	2	272.75	0.1	273.00	268.50	1.9	1,383	0.14%
2021/01/19	2.1	283.50	4	278.63	284.50	-1.9	1,353	-0.14%
2021/01/15	1	268.50	1.1	264.36	264.00	-0.1	1,312	-0.01%
2021/01/14	1.1	270.36	1	268.00	268.00	0.1	1,304	0.01%
2021/01/13	0	0.00	0.2	255.50	260.50	-0.2	1,279	-0.02%
2021/01/11	1	246.00	0	0.00	245.50	1	1,304	0.08%
2021/01/08	0	0.00	0.1	251.00	252.00	-0.1	1,294	-0.01%
2021/01/07	1.1	251.59	6	251.42	251.00	-4.9	1,295	-0.38%
2020/12/28	0.1	224.00	0	0.00	225.00	0.1	1,232	0.00%
2020/12/24	0.1	228.00	0	0.00	227.00	0.1	1,233	0.00%
2020/12/21	3.1	234.74	0	0.00	235.50	3.1	1,259	0.25%
2020/12/11	0.1	251.00	0	0.00	252.00	0.1	1,277	0.01%
2020/12/02	0.1	248.50	0	0.00	247.50	0.1	1,358	0.01%
2020/12/01	1	250.00	0	0.00	252.00	1	1,372	0.07%
2020/11/26	0.2	246.00	0	0.00	249.50	0.2	1,429	0.01%
2020/11/20	1	252.00	1	248.00	248.00	0	1,451	0.00%
2020/11/19	1	247.50	1	249.50	249.00	0	1,463	0.00%
2020/11/17	3	243.00	0	0.00	244.00	3	1,560	0.19%
2020/11/12	0.2	247.50	0	0.00	245.00	0.2	1,609	0.01%
2020/11/11	0.1	251.00	0	0.00	253.50	0.1	1,602	0.00%
2020/11/10	0.1	264.00	0	0.00	257.00	0.1	1,597	0.00%
2020/11/09	1	280.50	0	0.00	280.50	1	1,596	0.06%
2020/11/02	1	280.50	0	0.00	268.00	1	1,711	0.06%
2020/10/28	0	0.00	1	280.50	284.00	-1	1,765	-0.06%
2020/10/22	0	0.00	4	259.50	263.00	-4	1,757	-0.23%
2020/10/20	4	258.88	0	0.00	261.00	4	1,776	0.23%
2020/10/19	0	0.00	1	244.00	256.00	-1	1,741	-0.06%
2020/10/05	0	0.00	2	240.00	239.50	-2	2,020	-0.10%
2020/09/23	2	232.50	0	0.00	237.50	2	2,143	0.09%
2020/09/18	1	241.50	1	242.50	243.50	0	2,285	0.00%
2020/09/17	0	0.00	7	240.79	240.50	-7	2,306	-0.30%
2020/09/08	1	227.00	0	0.00	228.50	1	2,305	0.04%
2020/09/07	7	230.71	1	233.50	227.00	6	2,344	0.26%
2020/09/04	1	238.00	0	0.00	238.50	1	2,418	0.04%
2020/08/31	1	249.50	1	245.00	245.00	0	2,484	0.00%
2020/08/28	1	251.50	1	249.50	249.50	0	2,524	0.00%
2020/08/27	1	251.00	1	257.00	251.00	0	2,542	0.00%
2020/08/24	0	0.00	1	261.50	254.50	-1	2,548	-0.04%
2020/08/20	1	244.50	0	0.00	240.50	1	2,496	0.04%
2020/08/18	1	251.00	3	258.33	260.00	-2	2,469	-0.08%
2020/08/14	0	0.00	1	253.50	247.50	-1	2,518	-0.04%
2020/08/13	2	246.75	0	0.00	244.00	2	2,542	0.08%
2020/08/12	1	259.50	0	0.00	252.50	1	2,530	0.04%
2020/08/11	2	258.75	2	258.50	258.00	0	2,505	0.00%
2020/08/10	2	267.00	2	269.50	272.50	0	2,474	0.00%
2020/08/06	1	275.00	2	277.50	278.00	-1	2,436	-0.04%
2020/08/05	1	273.00	0	0.00	278.00	1	2,433	0.04%
2020/08/04	1	264.00	2	271.75	283.00	-1	2,405	-0.04%
2020/08/03	1	259.50	0	0.00	260.00	1	2,351	0.04%
2020/07/24	0	0.00	2	252.00	250.00	-2	2,346	-0.09%
2020/07/22	2	259.50	3	259.50	260.00	-1	2,403	-0.04%
2020/07/21	2	255.50	3	258.00	257.00	-1	2,383	-0.04%
2020/07/20	0	0.00	0.1	248.00	250.00	-0.1	2,376	0.00%
2020/07/16	1.1	252.00	0	0.00	252.00	1.1	2,366	0.05%
2020/07/15	3	257.83	1	256.50	257.00	2	2,362	0.08%
2020/07/13	0.1	255.50	0	0.00	255.00	0.1	2,295	0.00%
2020/07/10	0	0.00	1	238.00	241.00	-1	2,228	-0.04%
2020/07/09	0	0.00	2	240.00	241.50	-2	2,203	-0.09%
2020/07/07	1	227.00	2	219.75	216.50	-1	2,124	-0.05%
2020/07/03	1	208.00	0	0.00	210.50	1	2,063	0.05%
2020/07/01	1	201.50	3	204.83	210.50	-2	2,066	-0.10%
2020/06/30	6	201.75	1	207.00	201.00	5	2,024	0.25%
2020/06/29	0	0.00	1	202.00	206.00	-1	2,003	-0.05%
2020/06/24	1	195.50	2	197.00	193.00	-1	1,967	-0.05%
2020/06/23	1	191.50	0	0.00	193.50	1	1,951	0.05%
2020/06/18	1	192.00	0	0.00	195.00	1	2,042	0.05%
2020/06/17	0	0.00	1	194.00	195.00	-1	2,086	-0.05%
2020/06/16	1	191.00	0	0.00	191.00	1	2,114	0.05%
2020/06/11	0	0.00	3	195.50	192.00	-3	2,060	-0.15%
2020/06/08	3	183.17	0	0.00	179.00	3	1,975	0.15%
2020/06/05	1	190.50	1	195.00	188.50	0	1,926	0.00%
2020/06/04	0	0.00	1	186.00	189.00	-1	1,860	-0.05%
2020/05/29	2	177.50	3	181.67	180.00	-1	1,774	-0.06%
2020/05/28	1	178.00	0	0.00	178.00	1	1,745	0.06%
2020/05/21	4	177.88	3.1	170.45	172.00	0.9	1,644	0.05%
2020/05/20	4	176.50	4	177.50	178.00	0	1,569	0.00%
2020/05/19	3.1	167.56	3	170.00	169.50	0.1	1,509	0.01%
2020/05/18	0	0.00	3	166.00	163.50	-3	1,472	-0.20%
2020/05/15	1	152.50	0	0.00	154.00	1	1,423	0.07%
2020/05/04	1	150.50	2	154.50	152.00	-1	1,322	-0.08%
2020/04/30	0	0.00	2	155.00	153.50	-2	1,299	-0.15%
2020/04/29	3	155.33	0	0.00	153.50	3	1,268	0.24%
2020/04/28	0	0.00	3	154.67	157.00	-3	1,248	-0.24%
2020/04/27	4	140.00	1	147.50	148.50	3	1,210	0.25%
2020/04/23	0	0.00	1	132.00	132.00	-1	1,157	-0.09%
2020/04/22	1	127.50	1	128.00	126.50	0	1,139	0.00%
2020/04/21	3.1	127.29	2	129.50	126.00	1.1	1,136	0.10%
2020/04/20	0	0.00	3	127.50	131.50	-3	1,113	-0.27%
2020/04/17	3	123.50	0	0.00	123.00	3	1,093	0.27%
2020/04/16	0	127.00	0	0.00	126.50	0	1,061	0.00%
2020/04/15	0	129.00	0	0.00	128.00	0	1,038	0.00%
2020/04/13	0	0.00	1	120.00	119.50	-1	1,014	-0.10%
2020/04/09	1	122.00	0	0.00	121.00	1	994	0.10%
2020/04/06	2	106.75	9	107.78	108.00	-7	912	-0.77%
2020/04/01	2	110.25	2	110.00	110.00	0	903	0.00%
2020/03/31	9	110.83	21	111.05	111.00	-12	894	-1.34%
2020/03/30	25	109.78	6	111.92	113.00	19	860	2.21%
2020/03/27	0	0.00	19	115.61	116.00	-19	826	-2.30%
2020/03/26	19	106.55	11	106.45	105.50	8	795	1.01%
2020/03/25	4	97.80	5	96.76	99.80	-1	750	-0.13%
2020/03/24	9	90.48	1	91.30	90.80	8	727	1.10%
2020/03/23	3	86.57	4	88.03	85.50	-1	682	-0.15%
2020/03/20	3	101.17	0	0.00	95.00	3	620	0.48%
2020/03/19	0	0.00	3	102.00	100.50	-3	564	-0.53%
2020/03/18	1	113.50	0	0.00	111.50	1	531	0.19%
2020/03/16	6	121.17	2	124.50	119.50	4	500	0.80%
2020/03/06	2	163.00	0	0.00	163.50	2	430	0.46%
2020/03/02	0	0.00	2	147.50	148.00	-2	398	-0.50%
2020/02/27	2	149.00	0	0.00	148.00	2	385	0.52%
2020/02/14	0.1	166.00	0	0.00	166.50	0.1	376	0.03%
2020/02/13	0	167.50	0	0.00	167.50	0	399	0.00%
2020/02/06	3	167.67	3	168.50	168.00	0	434	0.00%
2020/02/05	12	168.00	12	166.88	168.00	0	434	0.00%
2020/01/10	1	175.00	0	0.00	175.00	1	472	0.21%
2019/12/30	0	0.00	0	174.00	175.00	0	608	0.00%
2019/11/28	8	175.25	8	174.94	176.00	0	823	0.00%
2019/11/12	0	0.00	1	179.50	177.00	-1	912	-0.11%
2019/11/07	1	178.50	0	0.00	178.50	1	916	0.11%
2019/10/23	0	0.00	1	171.00	171.00	-1	979	-0.10%
2019/10/18	3	175.33	4	176.00	173.50	-1	1,021	-0.10%
2019/10/16	1	163.50	1	164.00	166.00	0	975	0.00%
2019/10/15	0.1	163.00	1	159.50	163.00	-0.9	976	-0.09%
2019/10/14	4	159.50	3	160.67	158.00	1	985	0.10%
2019/10/09	2	164.00	2	164.00	162.50	0	963	0.00%
2019/10/01	4	173.25	5	167.10	167.00	-1	909	-0.11%
2019/09/26	0	179.00	0	0.00	179.00	0	858	0.00%
2019/09/19	1	179.50	0	0.00	179.50	1	879	0.11%
2019/09/18	1	179.50	2	180.50	181.00	-1	881	-0.11%
2019/09/17	1	179.50	0	0.00	179.50	1	878	0.11%
2019/09/16	2	179.00	0	0.00	179.00	2	878	0.23%
2019/09/09	0	0.00	5	189.00	187.50	-5	949	-0.53%
2019/09/03	9	184.94	9	184.78	182.00	0	952	0.00%
2019/09/02	5	179.50	0	0.00	180.00	5	941	0.53%
2019/08/30	8	180.00	8	182.75	181.50	0	951	0.00%
2019/08/16	0	0.00	0.8	184.00	184.00	-0.8	967	-0.09%
2019/07/16	0	0.00	10	186.75	190.50	-10	1,148	-0.87%
2019/07/11	2	183.00	1	182.50	183.00	1	1,167	0.09%
2019/07/10	1	181.00	0	0.00	181.50	1	1,187	0.08%
2019/07/04	0	0.00	3	180.50	181.50	-3	1,252	-0.24%
2019/07/02	11	187.86	0	0.00	182.00	11	1,298	0.85%
2019/06/19	0	0.00	1	195.00	186.00	-1	1,399	-0.07%
2019/06/18	2	188.50	2	189.75	188.00	0	1,377	0.00%
2019/06/17	8	186.00	10	186.40	187.00	-2	1,357	-0.15%
2019/06/14	2	181.75	1	180.50	182.00	1	1,328	0.08%
2019/05/31	6	172.75	6	170.83	172.00	0	1,378	0.00%
2019/05/17	1	188.00	1	196.00	185.00	0	1,407	0.00%
2019/05/16	2	191.00	2	188.50	184.50	0	1,365	0.00%
2019/05/03	2	182.75	2	184.75	179.00	0	1,279	0.00%
2019/04/30	3	178.33	3	179.83	180.00	0	1,280	0.00%
2019/04/25	0.3	170.00	0	0.00	170.00	0.3	1,221	0.02%
2019/04/17	0	0.00	2	171.00	167.00	-2	1,167	-0.17%
2019/04/16	2	170.50	0	0.00	169.50	2	1,146	0.17%
2019/03/26	0	0.00	1	168.50	166.50	-1	968	-0.10%
2019/03/21	0	0.00	0.1	173.50	174.00	-0.1	914	-0.01%
2019/02/20	1	162.50	0	0.00	162.50	1	868	0.12%
2019/02/18	0	0.00	1	147.00	148.50	-1	822	-0.12%
2019/02/15	1	146.50	0	0.00	145.00	1	821	0.12%
2019/02/12	0	149.00	0	0.00	149.00	0	837	0.00%
2019/01/21	0	0.00	1	151.50	152.50	-1	855	-0.12%
2019/01/07	1	149.50	0	0.00	148.50	1	997	0.10%
2019/01/03	3	142.50	3	143.83	145.50	0	990	0.00%
2018/12/06	0	0.00	5	140.00	140.50	-5	957	-0.52%
2018/11/15	2	130.25	2	131.00	130.50	0	934	0.00%
2018/11/06	2	113.50	2	114.00	112.50	0	842	0.00%
2018/10/30	1	109.50	1	110.50	105.00	0	768	0.00%
2018/10/29	10	112.50	10	113.50	112.50	0	737	0.00%
2018/10/26	10	112.00	10	113.50	114.00	0	726	0.00%
2018/10/25	13	108.77	3	110.50	113.50	10	692	1.44%
2018/10/24	0	0.00	10	112.50	113.00	-10	639	-1.56%
2018/10/11	0	0.00	12	126.00	124.50	-12	637	-1.88%
2018/10/05	1	135.50	1	137.50	136.00	0	648	0.00%
2018/10/04	1	137.50	0	0.00	138.00	1	667	0.15%
2018/10/02	1	141.50	0	0.00	138.50	1	696	0.14%
2018/09/28	2	144.00	3	145.33	143.00	-1	727	-0.14%
2018/09/21	2	141.75	2	143.25	143.50	0	830	0.00%
2018/09/20	1	141.50	2	142.75	142.50	-1	852	-0.12%
2018/09/19	2	141.75	1	143.00	141.00	1	895	0.11%
2018/09/18	1	141.50	1	142.50	141.00	0	903	0.00%
2018/09/07	1	140.50	1	143.00	138.50	0	900	0.00%
2018/09/06	1	142.00	1	143.50	142.00	0	896	0.00%
2018/09/04	1	144.00	0	0.00	145.50	1	906	0.11%
2018/09/03	3	144.50	0	0.00	144.50	3	906	0.33%
2018/08/30	1	147.50	1	148.50	147.50	0	890	0.00%
2018/08/28	1	143.00	0	0.00	145.50	1	877	0.11%
2018/08/24	1	141.00	2	143.75	144.00	-1	855	-0.12%
2018/08/23	1	139.50	1	141.00	141.50	0	840	0.00%
2018/08/22	2	140.25	4	141.13	138.00	-2	806	-0.25%
2018/08/20	1	136.00	0	0.00	137.00	1	791	0.13%
2018/08/17	1	136.50	1	139.00	139.00	0	792	0.00%
2018/08/15	4	137.25	0	0.00	137.00	4	784	0.51%
2018/08/09	4	139.25	3	140.33	140.00	1	775	0.13%
2018/08/08	0	0.00	1	145.00	144.00	-1	768	-0.13%
2018/08/03	1	140.00	0	0.00	141.00	1	779	0.13%
2018/08/02	1	143.00	0	0.00	142.00	1	781	0.13%
2018/08/01	3	144.00	1	146.00	147.50	2	774	0.26%
2018/07/31	0	0.00	1	148.50	147.50	-1	764	-0.13%
2018/07/30	1	144.50	1	145.50	146.50	0	756	0.00%
2018/07/27	1	142.50	2	142.50	143.50	-1	743	-0.13%
2018/07/25	1	139.50	2	141.50	138.00	-1	727	-0.14%
2018/07/24	1	144.50	1	148.00	145.00	0	713	0.00%
2018/07/19	1	149.00	0	0.00	149.00	1	684	0.15%
2018/07/18	2	149.50	0	0.00	150.00	2	676	0.30%
2018/07/13	1	148.50	1	149.00	149.00	0	651	0.00%
2018/07/04	7	152.21	7	150.00	150.00	0	553	0.00%
2018/07/02	0	0.00	2.5	162.40	165.50	-2.5	478	-0.52%
2018/06/28	0	0.00	3	150.17	147.50	-3	403	-0.74%
2018/06/25	0	0.00	1	138.00	138.00	-1	346	-0.29%
2018/04/30	0	0.00	1	132.00	132.50	-1	490	-0.20%
2018/04/11	0	132.50	5	133.30	133.00	-5	486	-1.03%
2018/03/22	0	0.00	1	133.00	133.00	-1	501	-0.20%
2018/03/13	0	0.00	1	135.50	135.00	-1	551	-0.18%
2018/03/05	0	0.00	4	127.00	127.50	-4	888	-0.45%
2018/03/02	3	129.33	0	0.00	128.50	3	918	0.33%
2018/03/01	1	130.00	0	0.00	129.00	1	942	0.11%
2018/01/25	2	138.00	2	139.00	139.00	0	1,043	0.00%

股價創今年新高股表現悍UDN聯合新聞網－14天前

台股昨（11）日無懼美股下跌，維持高檔震盪格局，盤面題材股各自發揮，其中矽統（2363）、中興電、美利達等股價改寫今年新......詳全文

兆豐銀行贊助美利達經典百K自行車賽逾5000車友參賽Anue鉅亨－24天前

美利達

...詳全文

美利達去年超額配息6元UDN聯合新聞網－2024/03/15

美利達

自行車大廠美利達董事會昨（14）日通過2023年財報，去年營收272.61億元，稅後純益16.92億元，每股純益5.66......詳全文

美利達

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美利達

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析