元大美債20正2 (00680L)-永豐金-板橋券商分點個股進出

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)

可現股當沖

股價
8.34
漲跌
▲0.06
漲幅
+0.72%
成交量
54,441張
產業
上市
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20正2 (00680L)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/13	11	7.90	0	0.00	7.94	11	24,835	0.04%
2023/10/12	21	8.24	0	0.00	8.25	21	24,180	0.09%
2023/10/11	0.2	8.01	0	0.00	8.00	0.2	24,109	0.00%
2023/10/06	3.1	7.80	10	7.76	7.77	-6.9	24,096	-0.03%
2023/10/05	10	7.90	10	7.89	7.90	0	23,952	0.00%
2023/10/04	53	7.58	57	7.59	7.59	-4	23,448	-0.02%
2023/10/03	40	8.06	0	0.00	8.03	40	22,476	0.18%
2023/10/02	2	8.18	0	0.00	8.20	2	22,322	0.01%
2023/09/28	4	8.26	50	8.25	8.28	-46	22,796	-0.20%
2023/09/26	17	8.37	0	0.00	8.41	17	22,206	0.08%
2023/09/22	7	8.64	0	0.00	8.68	7	21,920	0.03%
2023/09/21	15	8.98	0	0.00	9.00	15	21,064	0.07%
2023/09/20	2	9.11	0	0.00	9.13	2	20,815	0.01%
2023/09/18	9	9.13	0	0.00	9.12	9	21,026	0.04%
2023/09/15	11	9.26	6	9.26	9.28	5	21,056	0.02%
2023/09/14	1	9.41	0	0.00	9.43	1	21,072	0.00%
2023/09/13	4	9.33	0	0.00	9.33	4	21,074	0.02%
2023/09/11	9	9.32	0	0.00	9.31	9	21,410	0.04%
2023/09/08	4.3	9.44	0	0.00	9.45	4.3	21,561	0.02%
2023/09/07	9	9.32	0	0.00	9.32	9	21,656	0.04%
2023/09/06	11.3	9.29	0	0.00	9.30	11.3	21,786	0.05%
2023/09/05	6	9.45	0	0.00	9.46	6	21,652	0.03%
2023/09/04	4.2	9.50	0	0.00	9.49	4.2	22,043	0.02%
2023/09/01	54	9.76	0	0.00	9.76	54	22,080	0.24%
2023/08/31	1	9.72	0	0.00	9.74	1	22,121	0.00%
2023/08/25	3.2	9.48	0	0.00	9.46	3.2	22,937	0.01%
2023/08/24	2	9.62	3	9.59	9.59	-1	23,163	0.00%
2023/08/22	10	9.09	10	9.08	9.09	0	23,331	0.00%
2023/08/21	11	9.24	0	0.00	9.22	11	23,349	0.05%
2023/08/18	11.3	9.37	0	0.00	9.39	11.3	23,457	0.05%
2023/08/17	25.4	9.34	0	0.00	9.30	25.4	23,916	0.11%
2023/08/16	6	9.52	10	9.52	9.56	-4	23,827	-0.02%
2023/08/15	1	9.61	0	0.00	9.60	1	24,276	0.00%
2023/08/14	2.2	9.65	4	9.67	9.67	-1.8	24,533	-0.01%
2023/08/11	18.1	9.76	2	9.76	9.76	16.1	24,932	0.06%
2023/08/10	7	9.98	2	9.95	9.96	5	25,480	0.02%
2023/08/09	61	9.95	0	0.00	10.01	61	25,719	0.24%
2023/08/08	0.7	9.88	0	0.00	9.87	0.7	25,899	0.00%
2023/08/07	12.3	9.89	20	9.90	9.91	-7.7	25,652	-0.03%
2023/08/04	113.6	9.70	47	9.70	9.69	66.6	25,834	0.26%	大買/
2023/08/02	44.4	10.27	0	0.00	10.27	44.4	24,601	0.18%
2023/08/01	2.2	10.54	0	0.00	10.55	2.2	23,962	0.01%
2023/07/31	1	10.42	0	0.00	10.43	1	23,809	0.00%
2023/07/28	60.3	10.43	5	10.44	10.45	55.3	24,052	0.23%
2023/07/27	0	0.00	1	10.79	10.79	-1	23,153	0.00%
2023/07/26	2.1	10.79	0	0.00	10.78	2.1	23,622	0.01%
2023/07/21	11.2	10.89	0	0.00	10.87	11.2	24,155	0.05%
2023/07/19	20	10.95	0	0.00	10.96	20	24,321	0.08%
2023/07/18	5.3	10.83	0	0.00	10.85	5.3	24,372	0.02%
2023/07/14	17.2	10.88	0	0.00	10.87	17.2	24,620	0.07%
2023/07/11	1	10.48	0	0.00	10.52	1	25,161	0.00%
2023/07/10	22.3	10.39	15	10.38	10.39	7.3	25,174	0.03%
2023/07/07	7.3	10.59	19	10.59	10.61	-11.7	24,815	-0.05%
2023/07/06	30.5	10.87	1	10.85	10.85	29.5	24,440	0.12%
2023/06/30	6.5	10.98	0	0.00	10.99	6.5	24,406	0.03%
2023/06/27	2	11.30	0	0.00	11.23	2	24,473	0.01%
2023/06/26	1	11.31	0	0.00	11.31	1	24,538	0.00%
2023/06/21	3	11.25	10	11.26	11.25	-7	24,379	-0.03%
2023/06/20	23	11.02	0	0.00	11.03	23	24,190	0.10%
2023/06/19	86	11.17	0	0.00	11.16	86	24,435	0.35%
2023/06/16	4	11.16	20	11.15	11.18	-16	24,547	-0.07%
2023/06/14	19.3	10.99	0	0.00	10.98	19.3	24,629	0.08%
2023/06/09	10	11.03	0	0.00	11.04	10	25,147	0.04%
2023/06/08	6	10.90	0	0.00	10.92	6	25,568	0.02%
2023/06/06	9	11.08	8	11.06	11.07	1	25,212	0.00%
2023/06/05	3.3	11.05	0	0.00	11.05	3.3	25,162	0.01%
2023/06/02	6	11.33	40	11.32	11.32	-34	24,918	-0.14%
2023/06/01	18	11.29	18	11.29	11.21	0	24,738	0.00%
2023/05/31	4	11.18	0	0.00	11.20	4	24,592	0.02%
2023/05/30	1	11.08	22	11.09	11.12	-21	24,519	-0.09%
2023/05/29	13	10.94	17	10.96	10.96	-4	24,261	-0.02%
2023/05/26	11	10.79	0	0.00	10.85	11	24,094	0.05%
2023/05/25	25	10.90	115	10.90	10.89	-90	23,782	-0.38%	大賣/
2023/05/24	3	11.05	15	11.06	11.08	-12	23,701	-0.05%
2023/05/23	18.1	10.95	0	0.00	10.93	18.1	23,377	0.08%
2023/05/22	25	11.06	0	0.00	11.07	25	22,802	0.11%
2023/05/19	21	11.13	0	0.00	11.16	21	22,725	0.09%
2023/05/18	13	11.38	0	0.00	11.37	13	22,051	0.06%
2023/05/17	123	11.41	0	0.00	11.43	123	21,489	0.57%	大買/鉅額交易
2023/05/16	24	11.49	0	0.00	11.52	24	20,854	0.12%
2023/05/15	18.4	11.68	0	0.00	11.65	18.4	20,152	0.09%
2023/05/12	0	0.00	7	11.87	11.88	-7	19,858	-0.04%
2023/05/11	15	11.65	0	0.00	11.64	15	19,388	0.08%
2023/05/10	18	11.52	0	0.00	11.51	18	19,334	0.09%
2023/05/09	6.1	11.60	0	0.00	11.62	6.1	18,890	0.03%
2023/05/08	5	11.84	11	11.84	11.86	-6	18,090	-0.03%
2023/05/02	13.3	11.63	0	0.00	11.64	13.3	17,217	0.08%
2023/04/28	12.1	11.73	0	0.00	11.83	12.1	16,655	0.07%
2023/04/26	0	0.00	4	12.15	12.14	-4	16,137	-0.02%
2023/04/25	0	0.00	200	11.95	11.96	-200	15,925	-1.26%	大賣/鉅額交易
2023/04/24	201	11.70	0	0.00	11.70	201	15,734	1.28%	大買/鉅額交易
2023/04/21	7	11.82	1	11.81	11.86	6	15,554	0.04%
2023/04/20	12	11.63	0	0.00	11.65	12	15,376	0.08%
2023/04/19	3	11.63	0	0.00	11.66	3	15,285	0.02%
2023/04/18	29.1	11.61	20	11.62	11.62	9.1	15,070	0.06%
2023/04/17	10	11.89	0	0.00	11.90	10	14,446	0.07%
2023/04/14	9	12.09	0	0.00	12.10	9	14,202	0.06%
2023/04/13	24	12.26	0	0.00	12.25	24	13,898	0.17%
2023/04/12	7	12.26	0	0.00	12.26	7	13,759	0.05%
2023/04/10	103	12.39	30	12.42	12.43	73	13,578	0.54%	大買/
2023/04/07	10	12.57	101	12.55	12.52	-91	13,459	-0.68%	大賣/
2023/04/06	14	12.43	11	12.49	12.52	3	13,206	0.02%
2023/03/31	1	11.77	3	11.80	11.80	-2	12,628	-0.02%
2023/03/30	10	11.70	0	0.00	11.71	10	12,559	0.08%
2023/03/29	4	11.71	0	0.00	11.77	4	12,504	0.03%
2023/03/28	14	11.80	0	0.00	11.83	14	12,507	0.11%
2023/03/27	10	12.29	0	0.00	12.27	10	12,127	0.08%
2023/03/24	16	12.10	0	0.00	12.15	16	12,029	0.13%
2023/03/23	97	12.11	0	0.00	12.12	97	11,955	0.81%
2023/03/22	44	11.97	5	11.93	11.93	39	11,864	0.33%
2023/03/21	1	12.26	117	12.22	12.26	-116	11,506	-1.01%	大賣/鉅額交易
2023/03/20	51	12.25	0	0.00	12.37	51	11,450	0.45%
2023/03/17	27	12.00	0	0.00	12.10	27	11,366	0.24%
2023/03/16	0.2	12.28	2	12.25	12.27	-1.8	11,330	-0.02%
2023/03/15	2	11.84	0	0.00	11.80	2	10,985	0.02%
2023/03/14	31	12.11	0	0.00	12.15	31	10,734	0.29%
2023/03/13	16	11.80	0	0.00	11.74	16	10,421	0.15%
2023/03/10	17	11.43	0	0.00	11.61	17	10,021	0.17%
2023/03/09	9	11.20	0	0.00	11.16	9	9,796	0.09%
2023/03/08	0	0.00	50	11.11	11.14	-50	9,775	-0.51%
2023/03/07	5	11.17	30	11.16	11.19	-25	9,719	-0.26%
2023/03/06	10	11.21	2	11.20	11.24	8	9,724	0.08%
2023/03/03	11	10.83	0	0.00	10.86	11	9,588	0.11%
2023/03/02	1	10.93	4	10.89	10.91	-3	9,522	-0.03%
2023/03/01	31	11.08	0	0.00	11.08	31	9,348	0.33%
2023/02/24	0	0.00	4	11.30	11.32	-4	9,210	-0.04%
2023/02/22	11	11.01	0	0.00	11.00	11	9,018	0.12%
2023/02/20	40	11.29	0	0.00	11.29	40	8,686	0.46%
2023/02/17	2	11.16	0	0.00	11.16	2	8,556	0.02%
2023/02/13	5	11.67	0	0.00	11.70	5	7,763	0.06%
2023/02/10	0	0.00	3	11.93	11.96	-3	7,488	-0.04%
2023/02/08	0	0.00	29	12.13	12.14	-29	7,217	-0.40%
2023/02/07	8	12.25	0	0.00	12.29	8	7,027	0.11%
2023/02/06	4	12.40	0	0.00	12.43	4	6,807	0.06%
2023/02/03	2	12.87	0	0.00	12.96	2	6,443	0.03%
2023/02/01	1	12.41	0	0.00	12.42	1	5,913	0.02%
2023/01/31	0	0.00	200	12.31	12.31	-200	5,867	-3.41%	大賣/鉅額交易
2023/01/30	0	0.00	2	12.47	12.47	-2	5,780	-0.03%
2023/01/17	10	12.26	0	0.00	12.26	10	5,648	0.18%
2023/01/16	0	0.00	10	12.38	12.34	-10	5,540	-0.18%
2023/01/13	100	12.47	11	12.46	12.48	89	5,396	1.65%
2023/01/12	100	12.12	0	0.00	12.27	100	5,233	1.91%
2023/01/11	0	0.00	100	11.89	11.99	-100	5,098	-1.96%
2023/01/10	2	12.24	0	0.00	12.20	2	4,961	0.04%
2023/01/09	132	12.04	0	0.00	12.03	132	4,816	2.74%	大買/鉅額交易
2023/01/06	2	11.75	203	11.70	11.70	-201	4,689	-4.29%	大賣/鉅額交易
2023/01/05	6	11.64	0	0.00	11.59	6	4,589	0.13%
2023/01/04	200	11.55	0	0.00	11.54	200	4,498	4.45%	大買/鉅額交易
2023/01/03	1	11.16	0	0.00	11.17	1	4,321	0.02%
2022/12/28	1	11.26	0	0.00	11.25	1	4,141	0.02%
2022/12/27	2	11.66	0	0.00	11.66	2	4,016	0.05%
2022/12/22	3	12.05	0	0.00	12.07	3	3,865	0.08%
2022/12/20	5	11.93	0	0.00	11.92	5	3,758	0.13%
2022/12/13	8	12.56	0	0.00	12.55	8	3,182	0.25%
2022/12/12	3	12.54	0	0.00	12.67	3	3,071	0.10%
2022/12/07	5	12.53	0	0.00	12.53	5	2,448	0.20%
2022/12/06	10	12.41	0	0.00	12.38	10	2,364	0.42%
2022/12/05	0	0.00	2	12.41	12.45	-2	2,269	-0.09%
2022/11/30	2	11.58	0	0.00	11.61	2	1,924	0.10%
2022/11/29	4	11.84	0	0.00	11.81	4	1,884	0.21%
2022/11/28	6	11.89	0	0.00	12.03	6	1,864	0.32%
2022/11/25	15	12.10	0	0.00	12.06	15	1,748	0.86%
2022/11/17	6	11.36	0	0.00	11.36	6	1,430	0.42%
2022/10/24	3	9.99	0	0.00	10.08	3	961	0.31%
2022/10/19	2	10.92	0	0.00	10.90	2	918	0.22%
2022/10/13	2	11.38	0	0.00	11.35	2	908	0.22%
2022/10/11	2	11.29	0	0.00	11.19	2	907	0.22%
2020/10/30	0	0.00	5	29.83	29.90	-5	137	-3.64%
2020/10/05	0	0.00	1	30.71	30.73	-1	127	-0.78%
2020/09/09	0	0.00	2	31.76	31.85	-2	173	-1.15%
2020/09/08	2	31.14	0	0.00	31.15	2	172	1.16%
2020/09/04	0	0.00	2	32.40	32.30	-2	181	-1.10%
2020/09/02	0	0.00	1	31.49	31.44	-1	206	-0.49%
2020/08/31	1	30.52	0	0.00	30.62	1	213	0.47%
2020/08/27	1	31.91	0	0.00	31.86	1	199	0.50%
2020/08/24	2	32.78	0	0.00	32.79	2	198	1.01%
2020/08/20	1	31.99	0	0.00	32.01	1	198	0.50%
2020/08/19	1	32.23	0	0.00	32.29	1	198	0.50%
2020/08/14	1	31.83	0	0.00	31.76	1	209	0.48%
2020/08/13	1	32.82	0	0.00	32.57	1	207	0.48%
2020/07/29	1	34.17	0	0.00	34.13	1	243	0.41%
2020/06/15	0	0.00	1	31.89	31.95	-1	259	-0.39%
2020/06/12	1	31.60	1	31.96	31.52	0	268	0.00%
2020/06/11	0	0.00	2	30.88	31.02	-2	267	-0.75%
2020/06/10	0	0.00	1	29.97	30.09	-1	276	-0.36%
2020/06/09	1	29.60	1	29.53	29.58	0	283	0.00%
2020/06/08	1	28.96	0	0.00	28.96	1	300	0.33%
2020/06/05	1	29.66	0	0.00	29.27	1	308	0.32%
2020/06/03	1	30.70	0	0.00	30.91	1	342	0.29%
2020/05/29	1	31.71	0	0.00	31.81	1	360	0.28%
2020/05/15	0	0.00	1	33.54	33.54	-1	464	-0.22%
2020/05/13	1	32.68	0	0.00	32.49	1	478	0.21%
2020/01/30	0	0.00	2	26.00	26.25	-2	755	-0.26%
2020/01/17	2	23.88	0	0.00	23.91	2	768	0.26%
2020/01/16	0	0.00	2	24.31	24.28	-2	794	-0.25%
2020/01/15	0	0.00	6	24.12	24.19	-6	796	-0.75%
2020/01/14	3	23.72	0	0.00	23.76	3	801	0.37%
2020/01/13	0	0.00	2	23.97	23.96	-2	802	-0.25%
2020/01/09	2	23.46	0	0.00	23.53	2	798	0.25%
2020/01/08	4	24.19	1	24.50	24.13	3	804	0.37%
2020/01/07	1	24.01	0	0.00	23.98	1	800	0.12%
2020/01/06	0	0.00	4	24.44	24.45	-4	802	-0.50%
2020/01/03	0	0.00	18	23.86	24.01	-18	791	-2.27%
2020/01/02	5	23.13	0	0.00	23.27	5	783	0.64%
2019/12/31	1	23.59	0	0.00	23.60	1	781	0.13%
2019/12/30	0	0.00	4	23.75	23.74	-4	788	-0.51%
2019/12/27	0	0.00	2	23.74	23.70	-2	800	-0.25%
2019/12/26	1	23.63	0	0.00	23.63	1	802	0.12%
2019/12/25	7	23.67	0	0.00	23.65	7	808	0.87%
2019/12/24	4	23.57	0	0.00	23.57	4	810	0.49%
2019/12/23	4	23.66	0	0.00	23.68	4	811	0.49%
2019/12/20	2	23.51	0	0.00	23.49	2	816	0.24%
2019/12/18	1	23.93	0	0.00	23.89	1	809	0.12%
2019/12/17	1	24.08	0	0.00	24.10	1	809	0.12%
2019/12/16	0	0.00	2	24.28	24.30	-2	826	-0.24%
2019/12/13	2	23.75	0	0.00	23.78	2	824	0.24%
2019/12/12	0	0.00	1	24.69	24.63	-1	831	-0.12%
2019/12/10	1	24.45	0	0.00	24.41	1	853	0.12%
2019/12/04	3	25.14	0	0.00	25.11	3	863	0.35%
2019/11/27	0	0.00	1	25.06	25.15	-1	872	-0.11%
2019/11/26	0	0.00	10	24.90	24.91	-10	874	-1.14%
2019/11/21	1	25.04	1	25.14	25.01	0	891	0.00%
2019/11/20	1	24.82	0	0.00	24.80	1	740	0.14%
2019/11/19	0	0.00	3	24.24	24.17	-3	730	-0.41%
2019/11/18	0	0.00	1	24.13	24.09	-1	729	-0.14%
2019/11/14	1	23.77	5	23.64	23.77	-4	738	-0.54%
2019/11/12	2	23.24	0	0.00	23.23	2	753	0.27%
2019/11/11	1	23.21	0	0.00	23.25	1	760	0.13%
2019/11/08	2	23.37	0	0.00	23.52	2	729	0.27%
2019/11/07	2	24.25	0	0.00	24.26	2	725	0.28%
2019/11/06	1	24.09	0	0.00	24.00	1	731	0.14%
2019/09/04	10	28.00	0	0.00	27.89	10	216	4.62%