台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)
可現股當沖
  • 股價
    11.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.42%
  • 成交量
    621
  • 產業
    上市 食品類股
  • 260人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
愛之味 (1217)籌碼相關-永豐金-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/10/11512.5500.0012.5556,7030.07%
2023/09/19112.3500.0012.5517,5980.01%
2023/09/08112.3000.0012.3017,5300.01%
2023/09/06412.6500.0012.5047,5110.05%
2023/08/3000.00112.9512.85-17,307-0.01%
2023/08/25113.35213.3813.30-17,083-0.01%
2023/08/23213.2500.0013.1526,8680.03%
2023/08/21113.1000.0013.0016,6860.01%
2023/08/11513.4000.0013.3555,6300.09%
2023/08/10113.85113.7513.7005,4360.00%
2023/08/0900.00314.0013.85-35,186-0.06%
2023/08/081014.64714.5614.4535,0130.06%
2023/08/074214.69114.1014.75414,8200.85%
2023/08/04014.1500.0014.2504,6280.00%
2023/08/0200.004014.0514.10-404,516-0.89%
2023/08/0100.002714.4014.40-274,406-0.61%
2023/07/315013.9000.0013.90504,2781.17%
2023/07/2800.00514.0014.00-54,173-0.12%
2023/07/2700.00714.4014.15-74,089-0.17%
2023/07/261114.103714.3514.15-263,903-0.67%
2023/07/25213.6300.0013.6523,5120.06%
2023/07/24213.5000.0013.4023,3170.06%
2023/07/217613.10413.1013.05723,0302.38%
2023/07/2000.00512.7512.75-52,893-0.17%
2023/07/1900.00112.8512.75-12,874-0.03%
2023/07/1800.004012.5012.60-402,823-1.42%
2023/07/1300.00212.5312.50-22,698-0.07%
2023/07/1200.00612.7312.65-62,667-0.22%
2023/07/111112.9000.0012.80112,6340.42%
2023/07/064312.4000.0012.45432,3591.82%
2023/07/0500.004012.4012.40-402,322-1.72%
2023/07/0400.00212.4012.45-22,296-0.09%
2023/07/03312.55512.6012.55-22,282-0.09%
2023/06/305112.792912.8712.80222,1011.05%
2023/06/294012.0000.0011.85401,4702.72%
2023/06/27412.208011.9511.85-761,465-5.18%
2023/06/26812.23912.1112.15-11,439-0.07%
2023/06/2100.00111.9011.95-11,330-0.08%
2023/06/2000.001011.7511.75-101,278-0.78%
2023/06/1900.00111.7011.70-11,265-0.08%
2023/06/14111.5000.0011.6011,2580.08%
2023/06/1300.00211.5011.50-21,267-0.16%
2023/06/0900.00111.6511.55-11,263-0.08%
2023/06/08111.7000.0011.7011,2000.08%
2023/06/0700.00211.4511.45-21,179-0.17%
2023/06/0500.001011.4011.35-101,231-0.81%
2023/06/02711.29011.3511.3071,2490.56%
2023/06/01211.3000.0011.3021,2840.16%
2023/05/31211.25111.2511.3011,4000.07%
2023/05/3000.00111.3011.30-11,404-0.07%
2023/05/26611.33111.3511.3051,5310.33%
2023/05/25311.4000.0011.4031,5660.19%
2023/05/17111.40011.3011.3511,6720.06%
2023/05/1000.001011.1011.05-101,807-0.55%
2023/05/040.211.2500.0011.200.21,8130.01%
2023/05/03211.0500.0011.1021,8170.11%
2023/04/2500.00211.0510.90-21,857-0.11%
2023/04/2100.00111.0510.95-11,846-0.05%
2023/04/20511.2500.0011.1551,8250.27%
2023/04/1700.00111.4511.35-11,891-0.05%
2023/04/14211.4000.0011.4022,0270.10%
2023/04/13811.42511.4111.4032,0300.15%
2023/04/1200.00011.3511.3502,0200.00%
2023/04/1100.00111.4011.35-12,028-0.05%
2023/04/06611.7500.0011.8062,0540.29%
2023/03/31011.6500.0011.6002,0180.00%
2023/03/30011.6500.0011.6002,0430.00%
2023/03/29011.6800.0011.5502,0550.00%
2023/03/28111.6000.0011.5012,1120.05%
2023/03/24011.5500.0011.4002,3280.00%
2023/03/20011.5000.0011.4002,5370.00%
2023/03/16111.1000.0011.1012,5050.04%
2023/03/1000.001211.7011.65-122,438-0.49%
2023/03/09111.8000.0011.8012,4170.04%
2023/03/08011.8500.0011.8502,4050.00%
2023/03/07511.8000.0011.7052,4010.21%
2023/03/06511.83211.8811.8032,3970.13%
2023/03/031311.7900.0011.70132,3660.55%
2023/03/02211.451011.3511.40-82,273-0.35%
2023/03/01111.6500.0011.4012,3600.04%
2023/02/24511.5000.0011.3552,2790.22%
2023/02/2300.00311.5511.55-32,269-0.13%
2023/02/2200.00311.3511.45-32,331-0.13%
2023/02/216311.441111.4511.40522,2932.27%
2023/02/20111.3000.0011.3012,2410.04%
2023/02/13511.4000.0011.2552,1990.23%
2023/02/091011.0000.0010.95102,0720.48%
2023/02/0800.00311.0010.95-32,065-0.15%
2023/01/04310.95210.8510.8511,9080.05%
2022/12/20210.5000.0010.5021,6160.12%
2022/12/161611.082111.1511.05-51,510-0.33%
2022/12/15611.00611.0511.0001,3240.00%
2022/12/142011.002011.1510.7001,2360.00%
2022/12/1200.00510.3510.30-51,088-0.46%
2022/11/2900.00110.5010.45-11,062-0.09%
2022/11/1800.000.210.2010.10-0.2912-0.02%
2022/11/1659.9200.009.8058150.61%
2022/11/1500.0019.999.97-1811-0.12%
2022/11/0900.0079.649.68-7802-0.87%
2022/11/0200.0089.339.28-8879-0.91%
2022/11/0100.0029.329.30-2901-0.22%
2022/10/13108.9100.008.74101,3900.72%
2022/09/2819.1000.009.1111,5440.06%
2022/09/2600.000.29.309.09-0.21,613-0.01%
2022/09/0600.005.49.839.75-5.41,710-0.31%
2022/08/25010.1000.0010.0001,8710.00%
2022/08/181010.0000.009.99101,9620.51%
2022/08/12510.0000.0010.0051,9940.25%
2022/08/110.19.9500.009.980.11,9990.01%
2022/08/100.29.8300.009.840.22,0130.01%
2022/08/03210.1858.29.989.97-56.22,034-2.76%
2022/08/02110.5000.0010.4511,9150.05%
2022/08/01010.9000.0010.9001,9890.00%
2022/07/28310.85110.8010.8022,1470.09%
2022/07/25111.0500.0010.9012,3490.04%
2022/07/19010.6000.0010.6503,2170.00%
2022/07/1800.00510.4010.60-53,386-0.15%
2022/07/125010.4500.0010.25505,7680.87%
2022/07/11110.85110.8510.8506,3500.00%
2022/07/01110.3000.0010.2516,3040.02%
2022/06/10011.1500.0011.1506,8960.00%
2022/06/0800.00311.2011.15-36,880-0.04%
2022/06/07411.46311.3511.2516,8760.01%
2022/06/06511.1500.0011.2056,7390.07%
2022/05/2500.00111.0011.05-16,742-0.01%
2022/05/2400.00210.9811.00-26,904-0.03%
2022/05/23110.9500.0010.9516,9030.01%
2022/05/1300.00110.3010.50-16,865-0.01%
2022/05/111010.4000.0010.50106,7960.15%
2022/05/0400.00111.6511.40-16,464-0.02%
2022/05/03311.70011.7011.6536,4510.05%
2022/04/29111.95211.8011.70-16,429-0.02%
2022/04/28412.11211.8511.9526,3030.03%
2022/04/25111.8000.0011.6015,6330.02%
2022/04/22212.3000.0012.3025,4540.04%
2022/04/21212.6500.0012.6025,3740.04%
2022/04/201212.7410.112.4512.9525,1610.04%
2022/04/191012.052712.1412.15-174,649-0.37%
2022/04/1874.413.014612.8512.5028.44,5730.62%
2022/04/152312.483712.4312.50-143,198-0.44%
2022/04/12011.5000.0011.3502,6260.00%
2022/04/1100.000.111.6011.50-0.12,6490.00%
2022/04/07011.4000.0011.1502,7110.00%
2022/04/0600.0015011.6011.65-1502,718-5.52% 大賣/鉅額交易
2022/03/303011.45511.4511.55252,6340.95%
2022/03/2900.00211.7011.55-22,614-0.08%
2022/03/2800.001411.3111.55-142,564-0.55%
2022/03/254011.5500.0011.55402,5031.60%
2022/03/248011.60011.6011.60802,4733.23%
2022/03/23211.604811.5111.60-462,420-1.90%
2022/03/2210511.5110211.6511.6532,3340.13% 大買/大賣/
2022/03/21111.1000.0011.1012,1120.05%
2022/03/18010.8000.0010.9002,0760.00%
2022/03/17010.8000.0010.7502,0670.00%
2022/03/1100.00410.7010.70-42,069-0.19%
2022/03/0200.00111.0010.95-12,039-0.05%
2022/02/241.111.3300.0010.701.12,0670.05%
2022/02/23210.8500.0010.9021,9080.10%
2022/02/22210.9300.0010.8521,9130.10%
2022/02/21111.05111.1511.0501,9180.00%
2022/02/18111.0500.0011.0511,9100.05%
2022/02/1700.00310.8010.90-31,907-0.16%
2022/02/16910.8500.0010.8091,9330.47%
2022/02/15010.7500.0010.7501,9650.00%
2022/01/25110.5000.0010.5012,0180.05%
2022/01/24410.602310.7510.70-191,979-0.96%
2022/01/2000.00111.2011.20-11,936-0.05%
2022/01/19111.0000.0011.0011,9170.05%
2022/01/1800.00111.2011.05-11,895-0.05%
2022/01/14511.40811.3711.25-31,837-0.16%
2022/01/1200.00611.2311.30-61,735-0.35%
2022/01/1100.00911.1311.25-91,690-0.53%
2022/01/10110.85110.9010.9501,5670.00%
2022/01/0600.003610.8010.85-361,538-2.34%
2022/01/05110.8000.0010.7511,5250.07%
2022/01/0400.00110.8510.90-11,508-0.07%
2022/01/0300.002510.9010.90-251,479-1.69%
2021/12/30210.85110.8010.8511,4270.07%
2021/12/29510.85110.6510.8541,3920.29%
2021/12/281010.601010.6010.6501,3650.00%
2021/12/272510.4100.0010.45251,3411.86%
2021/12/20110.4500.0010.4011,4110.07%
2021/12/10610.4500.0010.4561,4790.41%
2021/12/09510.5000.0010.5551,5010.33%
2021/12/0300.001710.2510.25-171,652-1.03%
2021/11/301010.3000.0010.30101,6800.59%
2021/11/29110.2000.0010.2511,7020.06%
2021/11/24110.5000.0010.6511,7340.06%
2021/11/23610.73110.6510.5551,7300.29%
2021/11/174510.6100.0010.50451,7012.65%
2021/11/16110.5000.0010.6011,7070.06%
2021/11/121010.6000.0010.60101,6970.59%
2021/11/11610.471010.5510.45-41,687-0.24%
2021/11/083010.3000.0010.30301,7351.73%
2021/11/02210.2500.0010.1521,8390.11%
2021/10/29210.1500.0010.1521,8660.11%
2021/10/22310.2500.0010.2031,9710.15%
2021/10/201010.30110.3510.3092,0570.44%
2021/10/0519.9600.0010.2012,4730.04%
2021/09/2700.001610.4610.60-163,005-0.53%
2021/09/17310.5000.0010.6033,3010.09%
2021/09/1500.00110.6010.70-13,449-0.03%
2021/09/14110.6000.0010.5513,4840.03%
2021/09/09410.53110.5510.5033,7790.08%
2021/09/0700.00510.4510.50-53,770-0.13%
2021/09/0600.002010.6010.45-203,865-0.52%
2021/08/31610.76610.7310.8004,5630.00%
2021/08/3000.00110.7510.75-15,190-0.02%
2021/08/2700.00110.6010.55-15,634-0.02%
2021/08/261010.401010.5010.5006,1580.00%
2021/08/2400.00210.3010.30-26,663-0.03%
2021/08/23810.2500.0010.3086,9070.12%
2021/08/18710.24510.3510.3527,4900.03%
2021/08/16110.6000.0010.3018,3330.01%
2021/08/11210.9500.0010.80211,4680.02%
2021/08/1000.001011.1011.20-1012,733-0.08%
2021/08/09810.94110.9510.95713,0810.05%
2021/08/051411.0500.0011.001414,0850.10%
2021/07/30410.8000.0010.70414,9230.03%
2021/07/28110.7000.0010.75115,2160.01%
2021/07/231111.061011.1311.15117,4400.01%
2021/07/21110.85610.8810.85-518,453-0.03%
2021/07/20111.0000.0011.00118,7830.01%
2021/07/1900.00111.2511.25-119,113-0.01%
2021/07/14110.854411.0010.95-4320,959-0.21%
2021/07/13211.2300.0011.10221,4310.01%
2021/07/121011.5500.0011.451021,4150.05%
2021/07/09411.73211.7011.65221,4660.01%
2021/07/0800.00111.7011.85-121,6070.00%
2021/07/07211.73211.6011.60021,6020.00%
2021/07/06111.7500.0011.75121,6180.00%
2021/07/05111.7000.0011.90121,6100.00%
2021/07/023012.174012.0511.90-1021,621-0.05%
2021/07/015311.943611.8911.751721,4020.08%
2021/06/301011.605011.5511.65-4021,307-0.19%
2021/06/29211.3000.0011.30221,2350.01%
2021/06/28111.3500.0011.55121,2460.00%
2021/06/2500.00711.6511.45-721,240-0.03%
2021/06/24311.55211.6511.65121,2100.00%
2021/06/225411.50111.7011.655321,1580.25%
2021/06/2100.00111.5011.30-121,1900.00%
2021/06/1800.00311.7011.60-321,117-0.01%
2021/06/17211.8500.0011.85221,0590.01%
2021/06/16211.80111.9011.75121,0320.00%
2021/06/15111.9000.0011.90120,9620.00%
2021/06/091012.351012.4012.15020,3910.00%
2021/06/0800.00412.6012.50-420,274-0.02%
2021/06/071412.971612.8412.65-220,189-0.01%
2021/06/041212.971612.9312.95-419,588-0.02%
2021/06/0300.00712.7112.75-719,177-0.04%
2021/06/0200.00212.3512.30-218,688-0.01%
2021/05/31212.155112.4011.95-4918,299-0.27%
2021/05/28312.3000.0012.25318,0740.02%
2021/05/27512.25012.3012.30517,9990.03%
2021/05/261012.7000.0012.301017,8340.06%
2021/05/25412.28812.3912.35-417,547-0.02%
2021/05/24713.11212.9512.75517,0660.03%
2021/05/21612.872513.1312.90-1916,723-0.11%
2021/05/203513.982814.1713.10716,1520.04%
2021/05/193313.522813.1913.60514,6100.03%
2021/05/184413.211612.6212.902813,5850.21%
2021/05/1700.00812.8112.85-812,289-0.07%
2021/05/143411.933212.0011.70211,8660.02%
2021/05/131811.241011.5011.60811,2060.07%
2021/05/121.111.0100.0010.551.110,8630.01%
2021/05/11611.8400.0011.60610,5600.06%
2021/05/102012.102312.0011.95-310,258-0.03%
2021/05/07111.3000.0011.55110,0840.01%
2021/05/06111.55111.6511.6009,9750.00%
2021/05/051.911.45911.5111.40-7.19,836-0.07%
2021/05/041212.132212.0411.25-109,671-0.10%
2021/05/03212.18312.4912.15-19,165-0.01%
2021/04/2920013.5018713.5813.00138,8410.15% 大買/大賣/
2021/04/2800.00312.3312.90-37,402-0.04%
2021/04/271311.771011.8511.7536,6020.05%
2021/04/26212.1500.0012.0526,3920.03%
2021/04/23111.85112.4511.9006,0580.00%
2021/04/223412.192311.9612.15115,7480.19%
2021/04/213410.943711.2111.30-34,622-0.06%
2021/04/201110.5000.0010.30114,1760.26%
2021/04/194210.48110.5010.55414,0081.02%
2021/04/1629.54109.559.63-83,515-0.23%
2021/04/1509.47139.389.46-133,481-0.37%
2021/04/14749.42119.329.40633,4391.83%
2021/04/0849.2400.009.2443,6300.11%
2021/04/0719.1019.099.0603,5920.00%
2021/04/06109.1139.089.0673,8460.18%
2021/03/3000.00108.969.01-104,235-0.24%
2021/03/2628.8700.008.8524,6670.04%
2021/03/2400.0038.908.83-35,296-0.06%
2021/03/2319.3200.009.1915,2490.02%
2021/03/2228.9900.009.1825,2300.04%
2021/03/1809.0500.009.0605,1840.00%
2021/03/1609.0300.009.1105,2510.00%
2021/03/1139.1600.009.0435,3430.06%
2021/02/2608.8800.008.8505,3610.00%
2021/01/2900.0018.258.21-16,826-0.01%
2021/01/2518.5418.548.5306,8000.00%
2021/01/2218.3900.008.4016,7740.01%
2021/01/21108.5700.008.45106,7550.15%
2021/01/1200.0029.109.09-26,474-0.03%
2021/01/0819.6000.009.5316,3310.02%
2021/01/0700.0039.679.59-36,272-0.05%
2020/12/3000.00109.989.91-105,635-0.18%
2020/12/2800.00199.609.66-195,254-0.36%
2020/12/2519.6200.009.7115,1480.02%
2020/12/2459.6739.329.6424,9600.04%
2020/12/2289.1600.009.1584,6590.17%
2020/12/17198.45288.458.46-93,643-0.25%
2020/12/1600.0048.288.27-43,597-0.11%
2020/12/1400.00308.148.19-303,662-0.82%
2020/12/10278.2200.008.20273,7260.72%
2020/12/0958.3400.008.3353,6980.14%
2020/12/0800.00328.428.41-323,769-0.85%
2020/12/03108.2400.008.24103,7250.27%
2020/11/30208.2200.008.29203,8050.53%
2020/11/2628.1900.008.1524,0350.05%
2020/11/24228.37158.488.2273,9340.18%
2020/11/23988.62938.418.5253,6360.14%
2020/11/1700.0037.907.91-33,226-0.09%
2020/09/0957.7800.007.8053,9880.13%
2020/09/0400.00207.837.80-204,122-0.49%
2020/09/0357.8000.007.8054,3670.11%
2020/09/0100.0058.107.97-54,305-0.12%
2020/08/2700.0027.837.79-24,349-0.05%
2020/08/21208.1500.007.99204,1040.49%
2020/08/19107.8157.927.9453,5910.14%
2020/07/1637.6900.007.6033,6850.08%
2020/07/0600.00307.567.60-303,842-0.78%
2020/06/11107.8127.857.5084,1630.19%
2020/06/1057.8338.078.1324,0000.05%
2020/06/08217.5100.007.48213,9100.54%
2020/06/0437.50137.437.48-103,981-0.25%
2020/06/0337.1700.007.2033,9480.08%
2020/06/0200.0037.137.15-34,373-0.07%
2020/06/0137.0900.007.1234,4210.07%
2020/05/21507.23557.197.17-54,500-0.11%
2020/05/1900.0017.207.14-14,450-0.02%
2020/05/0727.2000.007.2124,6370.04%
2020/05/0617.2200.007.1714,6120.02%
2020/05/0400.00107.087.07-104,511-0.22%
2020/04/3000.0017.197.16-14,481-0.02%
2020/04/2900.00207.157.14-204,451-0.45%
2020/04/2800.00107.157.14-104,425-0.23%
2020/04/27107.1200.007.09104,2850.23%
2020/04/2417.0800.007.1014,2460.02%
2020/04/2300.0017.077.06-14,155-0.02%
2020/04/2217.0217.037.0204,1200.00%
2020/04/20237.1800.007.23234,0260.57%
2020/04/1716.9500.006.9313,8390.03%
2020/04/1517.0200.007.0213,8030.03%
2020/04/1357.0600.007.0153,7030.13%
2020/04/0856.8800.006.9053,5970.14%
2020/04/0700.0016.926.91-13,559-0.03%
2020/04/0616.9416.986.9503,5040.00%
2020/04/01156.9200.006.89153,4750.43%
2020/03/31106.9900.006.85103,4390.29%
2020/03/30176.7400.006.76173,2930.52%
2020/03/2700.00406.896.81-403,281-1.22%
2020/03/2400.0076.896.85-73,171-0.22%
2020/03/23107.01157.026.84-53,133-0.16%
2020/03/20427.07327.137.10103,0160.33%
2020/03/1900.00156.386.60-152,805-0.53%
2020/03/18116.03106.006.0012,5650.04%
2020/03/17155.9800.005.91152,5380.59%
2020/03/1600.00106.186.16-102,509-0.40%
2020/03/12106.72107.136.7202,3830.00%
2020/03/11107.31107.207.1702,2560.00%
2020/03/10157.39177.667.46-22,166-0.09%
2020/03/09127.95658.107.86-532,087-2.54%
2020/03/06697.82598.108.07101,8300.55%
2020/03/05257.4837.487.47221,3671.61%
2020/03/0227.2700.007.3421,2830.16%
2020/02/2617.3400.007.3611,2090.08%
2020/02/1817.4617.607.4401,0040.00%
2020/02/1207.2000.007.1007610.00%
2020/02/0500.0006.876.8306070.00%
2020/01/3116.8000.006.8715990.17%
2019/12/1800.0037.087.12-3471-0.64%
2019/09/1800.0017.087.05-1963-0.10%
2019/09/0236.9600.006.9639310.32%
2019/08/1516.9800.006.9719160.11%
2019/07/2500.00207.197.19-20621-3.22%
2019/07/15207.1900.007.22205423.69%
2019/06/26187.26187.217.1805000.00%
2019/06/1907.0800.007.0704310.00%
2019/06/1800.0027.087.06-2432-0.46%
2019/05/2006.9216.926.92-1439-0.23%
2019/05/0200.00307.047.04-30441-6.79%
2019/04/2207.0200.007.0604420.00%
2019/04/1907.0500.007.0504440.00%
2019/04/0800.0047.047.08-4438-0.91%
2019/04/0200.00157.127.07-15426-3.52%
2019/03/2807.2200.007.2204070.00%
2019/03/2517.2700.007.2314010.25%
2019/03/1400.00107.207.19-10393-2.54%
2019/03/08107.1700.007.16104152.41%
2018/12/2516.8300.006.8314610.22%
2018/12/1036.9600.006.9634760.63%
2018/12/0327.1100.007.1124850.41%
2018/11/3000.0017.087.07-1480-0.21%
2018/11/0816.8100.006.8316180.16%
2018/09/2600.0047.597.58-4928-0.43%
2018/08/2900.00107.807.78-101,401-0.71%
2018/08/20107.9700.007.87101,6570.60%
2018/08/1457.7900.007.8051,8930.26%
2018/08/1018.0600.008.0012,1420.05%
2018/07/31148.13108.108.1142,0430.20%
2018/07/2600.0027.827.83-21,895-0.11%
2018/06/2100.000.47.917.91-0.41,834-0.02%
2018/06/2017.9517.887.8801,8270.00%
2018/06/1900.0017.937.92-11,818-0.05%
2018/06/0700.0028.398.30-21,623-0.12%
2018/06/0100.00108.068.03-101,367-0.73%
2018/05/2800.0027.967.96-21,179-0.17%
2018/05/2528.2600.008.0321,1450.17%
2018/05/2400.0037.698.20-31,052-0.29%
2018/05/2100.00157.787.82-15875-1.71%
2018/05/18307.7657.657.88258123.08%
2018/04/1200.0027.677.63-2890-0.22%
2018/02/0600.0017.077.15-1894-0.11%
2018/01/3017.6200.007.5718630.12%
2018/01/2900.00107.627.61-10857-1.17%
2018/01/2500.00207.647.64-20858-2.33%
2018/01/2300.000.27.627.64-0.2863-0.03%
2018/01/1600.00107.707.70-10846-1.18%
2018/01/1500.00107.717.73-10844-1.18%
2018/01/1137.7737.807.7208450.00%
2018/01/1000.0057.627.62-5710-0.70%
2018/01/0937.64107.617.65-7702-1.00%
愛之味 相關文章