台達化 (1309)-永豐金-板橋券商分點個股進出

台股 » 個股 » 台達化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台達化

(1309)

可現股當沖

股價
18.15
漲跌
--
漲幅
0.00%
成交量
995張
產業
上市塑膠類股
529人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台達化 (1309)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/10/11	0	0.00	7	17.25	17.40	-7	576	-1.21%
2023/10/06	0	0.00	3	17.25	17.30	-3	576	-0.52%
2023/10/05	0	0.00	11	17.15	17.15	-11	583	-1.89%
2023/09/22	1	17.90	0	0.00	17.90	1	625	0.16%
2023/09/13	0	0.00	1	18.20	18.25	-1	648	-0.15%
2023/09/08	1	18.00	0	0.00	18.20	1	650	0.15%
2023/08/31	1	17.60	0	0.00	17.50	1	634	0.16%
2023/08/21	0	0.00	3	17.40	17.20	-3	651	-0.46%
2023/08/08	8	19.65	0	0.00	19.60	8	597	1.34%
2023/08/04	13	20.13	0	0.00	19.95	13	591	2.20%
2023/08/02	0	0.00	43.1	20.30	20.30	-43.1	578	-7.44%
2023/07/24	0.2	19.70	1	19.55	19.60	-0.8	520	-0.15%
2023/07/21	0.5	20.05	0	0.00	19.90	0.5	520	0.10%
2023/07/18	1	20.00	0	0.00	19.55	1	518	0.19%
2023/07/07	1	19.65	0	0.00	19.65	1	502	0.20%
2023/07/05	0	0.00	1	20.10	20.10	-1	482	-0.21%
2023/07/04	0.4	20.20	0	0.00	20.25	0.4	479	0.09%
2023/07/03	0.4	20.20	0	0.00	20.35	0.4	482	0.09%
2023/06/29	0	0.00	8	20.25	20.25	-8	482	-1.66%
2023/06/27	0	0.00	10	20.30	20.40	-10	486	-2.05%
2023/06/21	2	20.30	0	0.00	20.30	2	489	0.41%
2023/06/19	6	20.35	0	0.00	20.25	6	503	1.19%
2023/06/16	1	20.45	0	0.00	20.40	1	512	0.20%
2023/06/07	0	0.00	2.9	20.32	20.30	-2.9	562	-0.52%
2023/06/06	0	0.00	3	20.38	20.35	-3	573	-0.52%
2023/06/05	10	20.30	0	0.00	20.35	10	584	1.71%
2023/06/02	0	0.00	1	20.05	20.00	-1	581	-0.17%
2023/05/18	0	0.00	0	20.15	20.05	0	692	0.00%
2023/03/24	0	0.00	1	21.10	21.15	-1	1,101	-0.09%
2023/03/23	0	0.00	4	21.15	21.15	-4	1,182	-0.34%
2023/03/15	0	22.10	0	0.00	21.75	0	1,267	0.00%
2023/03/01	3	23.10	0	0.00	22.60	3	1,598	0.19%
2023/02/20	0	0.00	1	23.00	23.15	-1	1,592	-0.06%
2023/02/13	1	22.40	0	0.00	22.40	1	1,596	0.06%
2023/02/06	1	23.15	0	0.00	23.35	1	1,542	0.06%
2023/01/16	0	0.00	1	22.40	22.10	-1	1,383	-0.07%
2023/01/13	0.7	22.65	0	0.00	22.50	0.7	1,374	0.05%
2023/01/12	1	22.55	6	22.54	22.50	-5	1,368	-0.37%
2023/01/11	1	22.20	0	0.00	22.30	1	1,352	0.07%
2023/01/10	0	0.00	1	22.40	22.30	-1	1,348	-0.07%
2023/01/05	1	22.25	0	0.00	22.10	1	1,328	0.08%
2023/01/04	1	22.10	0	0.00	22.10	1	1,321	0.08%
2022/12/19	5	22.00	0	0.00	22.10	5	1,225	0.41%
2022/12/12	3	21.43	4	21.58	21.50	-1	1,057	-0.09%
2022/12/09	1	22.05	0	0.00	22.05	1	1,040	0.10%
2022/12/01	0	0.00	46.7	21.99	22.25	-46.7	891	-5.23%
2022/11/30	27	21.96	21.3	22.23	22.25	5.7	766	0.74%
2022/11/28	0	20.00	10	19.85	19.90	-10	547	-1.83%
2022/11/22	0	0.00	0.2	19.95	19.75	-0.2	525	-0.03%
2022/10/14	0	0.00	15.8	19.44	19.25	-15.8	629	-2.50%
2022/10/12	0	0.00	1	19.95	20.00	-1	627	-0.16%
2022/09/14	1	22.25	0	0.00	22.20	1	614	0.16%
2022/09/02	1	22.30	0	0.00	22.10	1	604	0.17%
2022/08/31	40	22.60	0	0.00	22.60	40	603	6.63%
2022/08/15	1	22.70	0	0.00	22.80	1	583	0.17%
2022/08/08	3	21.80	0	0.00	21.80	3	570	0.53%
2022/07/29	0	24.15	0	0.00	24.05	0	615	0.00%
2022/07/27	40	28.00	3	27.95	27.95	37	581	6.36%
2022/07/20	1	28.00	0	0.00	28.00	1	564	0.18%
2022/07/19	1	27.80	0	0.00	27.75	1	571	0.18%
2022/07/13	0	0.00	1	27.20	27.20	-1	574	-0.17%
2022/06/24	0	28.85	0	0.00	28.90	0	594	0.00%
2022/06/21	0	0.00	2	28.75	29.00	-2	608	-0.33%
2022/05/26	0	0.00	0.1	28.70	28.55	-0.1	859	-0.02%
2022/05/17	0	0.00	1	28.00	28.60	-1	903	-0.11%
2022/05/16	1	27.65	0	0.00	27.85	1	898	0.11%
2022/05/13	1	27.30	0	0.00	27.25	1	894	0.11%
2022/05/09	2	28.85	0	0.00	28.70	2	858	0.23%
2022/05/03	0	0.00	0	30.90	30.90	0	853	0.00%
2022/04/28	0	30.95	2	30.40	30.90	-2	869	-0.23%
2022/04/11	1	33.05	0	0.00	33.00	1	927	0.11%
2022/04/07	6	33.55	0	0.00	33.30	6	928	0.65%
2022/04/01	1	33.75	0	0.00	33.75	1	948	0.11%
2022/03/31	1	33.90	0	0.00	33.90	1	947	0.11%
2022/03/25	0	0.00	1	34.20	34.30	-1	952	-0.10%
2022/03/24	2	34.15	1	34.15	34.25	1	944	0.11%
2022/03/17	2	33.75	0	0.00	33.70	2	956	0.21%
2022/03/16	0	0.00	0.2	33.55	33.50	-0.2	957	-0.02%
2022/03/15	2	34.00	3	33.95	33.95	-1	944	-0.11%
2022/03/11	0	0.00	5	32.85	33.45	-5	915	-0.55%
2022/03/04	0	0.00	7	34.30	33.95	-7	878	-0.80%
2022/03/03	5	34.36	0.3	34.50	34.50	4.7	889	0.53%
2022/03/02	10	34.08	0	0.00	34.05	10	884	1.13%
2022/02/23	0	0.00	0.1	33.80	33.70	-0.1	913	-0.01%
2022/02/22	5	33.80	0	0.00	33.70	5	925	0.54%
2022/02/16	2	33.85	0	0.00	33.95	2	974	0.21%
2022/02/14	10	33.80	0	0.00	33.80	10	1,003	1.00%
2022/01/26	0	0.00	2	32.95	32.95	-2	1,144	-0.17%
2022/01/21	1	33.50	0	0.00	33.30	1	1,197	0.08%
2022/01/19	0	0.00	1	33.65	33.55	-1	1,232	-0.08%
2022/01/18	1	33.50	0	0.00	33.50	1	1,240	0.08%
2022/01/17	19	33.50	0	0.00	33.55	19	1,246	1.52%
2021/12/27	1	33.85	0	0.00	33.85	1	1,564	0.06%
2021/12/23	3	33.90	0	0.00	33.90	3	1,682	0.18%
2021/12/21	0	0.00	3	33.55	33.65	-3	1,929	-0.16%
2021/11/26	0.9	34.75	0	0.00	34.65	0.9	3,003	0.03%
2021/11/25	0	0.00	7	35.85	35.55	-7	3,121	-0.22%
2021/11/24	0	0.00	1	35.60	35.50	-1	3,155	-0.03%
2021/11/23	1	35.25	0	0.00	35.10	1	3,188	0.03%
2021/11/19	1	34.70	0	0.00	34.70	1	3,272	0.03%
2021/11/16	0	0.00	0.2	34.70	34.50	-0.2	3,357	-0.01%
2021/11/10	0	0.00	1	35.40	35.35	-1	3,457	-0.03%
2021/11/05	40	35.10	2	35.38	35.20	38	3,478	1.09%
2021/11/04	3	35.45	1	35.35	35.30	2	3,491	0.06%
2021/11/03	7	35.38	0	0.00	35.70	7	3,536	0.20%
2021/10/25	2	35.35	0	0.00	35.45	2	3,728	0.05%
2021/10/15	2	35.40	2	35.50	35.50	0	3,873	0.00%
2021/10/14	2	34.93	0	0.00	35.10	2	3,920	0.05%
2021/10/13	0	0.00	2	36.35	35.85	-2	3,930	-0.05%
2021/10/07	0	0.00	2.2	36.47	36.70	-2.2	4,052	-0.05%
2021/10/06	0	0.00	1	36.50	36.10	-1	4,134	-0.02%
2021/10/05	3	35.55	3	35.40	36.10	0	4,150	0.00%
2021/10/01	5	37.69	0	0.00	37.30	5	4,171	0.12%
2021/09/30	17	39.38	15	39.32	39.30	2	4,319	0.05%
2021/09/29	0	0.00	26	40.90	39.05	-26	4,443	-0.59%
2021/09/28	1	40.15	0	0.00	40.25	1	4,589	0.02%
2021/09/27	25	40.54	0	0.00	40.05	25	6,262	0.40%
2021/09/24	0	0.00	7	38.89	38.70	-7	6,789	-0.10%
2021/09/22	0	0.00	2	37.40	37.20	-2	6,992	-0.03%
2021/09/17	3	38.45	5	38.33	38.30	-2	7,159	-0.03%
2021/09/16	34	38.63	25	39.08	38.55	9	7,213	0.12%
2021/09/15	2	37.33	1	38.40	37.55	1	7,101	0.01%
2021/09/10	40	37.28	2	37.10	37.30	38	7,414	0.51%
2021/09/07	1	36.55	0	0.00	36.70	1	7,630	0.01%
2021/09/02	2	38.93	0	0.00	38.25	2	7,636	0.03%
2021/09/01	2	44.65	0	0.00	44.95	2	7,560	0.03%
2021/08/31	0	0.00	10	45.21	45.30	-10	7,477	-0.13%
2021/08/26	0	0.00	4	44.19	44.10	-4	7,635	-0.05%
2021/08/23	1	41.40	2	41.65	42.40	-1	8,107	-0.01%
2021/08/20	3	40.52	0	0.00	40.40	3	8,158	0.04%
2021/08/18	0	0.00	4	40.30	41.80	-4	8,301	-0.05%
2021/08/17	5	41.40	3	40.80	40.80	2	8,566	0.02%
2021/08/16	4	41.83	0	0.00	41.55	4	8,631	0.05%
2021/08/09	0	0.00	3	44.80	44.55	-3	9,176	-0.03%
2021/08/05	3	43.95	0	0.00	44.45	3	9,236	0.03%
2021/07/28	0	0.00	11	43.02	43.10	-11	10,160	-0.11%
2021/07/27	2	43.55	0	0.00	43.55	2	10,340	0.02%
2021/07/22	1	43.50	1	43.55	43.25	0	10,715	0.00%
2021/07/21	0	0.00	2	43.80	43.25	-2	10,798	-0.02%
2021/07/20	1	44.15	0	0.00	44.20	1	10,879	0.01%
2021/07/19	0	0.00	1	44.70	45.20	-1	11,104	-0.01%
2021/07/14	3	44.02	0	0.00	43.90	3	12,111	0.02%
2021/07/12	0	0.00	0	44.80	44.80	0	13,355	0.00%
2021/07/09	1	44.65	1	44.65	44.65	0	13,671	0.00%
2021/07/08	2	44.90	0	0.00	45.10	2	13,983	0.01%
2021/07/07	5	44.83	1	45.35	45.05	4	14,448	0.03%
2021/07/06	3	45.97	1	45.50	45.95	2	14,783	0.01%
2021/07/05	37	45.98	3	46.48	46.05	34	14,956	0.23%
2021/07/02	30	49.15	88	50.11	45.80	-58	14,776	-0.39%
2021/07/01	58	46.51	25.1	46.85	47.95	32.9	13,110	0.25%
2021/06/30	1	43.85	2	43.70	43.60	-1	12,576	-0.01%
2021/06/29	3	43.35	0	0.00	43.30	3	12,590	0.02%
2021/06/28	1	43.10	17	43.32	44.00	-16	12,482	-0.13%
2021/06/25	5	42.31	2	42.40	42.45	3	12,394	0.02%
2021/06/24	0	0.00	154	42.00	42.30	-154	12,493	-1.23%	大賣/鉅額交易
2021/06/23	2	41.00	4,638	41.16	41.00	-4,636	12,553	-36.93%	大賣/鉅額交易
2021/06/22	0	0.00	4,593	41.68	41.30	-4,593	12,765	-35.98%	大賣/鉅額交易
2021/06/21	0	0.00	3	41.32	41.30	-3	12,706	-0.02%
2021/06/18	6	42.08	23	42.27	42.10	-17	12,841	-0.13%
2021/06/17	0	0.00	3	42.58	42.85	-3	12,901	-0.02%
2021/06/16	6	43.28	1	43.90	42.70	5	12,972	0.04%
2021/06/15	0	0.00	10	41.80	42.00	-10	12,942	-0.08%
2021/06/10	7	41.57	0	0.00	42.15	7	13,591	0.05%
2021/06/09	6	42.56	0	0.00	42.45	6	13,920	0.04%
2021/06/07	15	43.53	1	43.60	43.50	14	15,409	0.09%
2021/06/04	8	43.83	2	44.32	43.75	6	16,332	0.04%
2021/06/03	3	43.67	18	43.92	44.25	-15	18,370	-0.08%
2021/06/02	80	43.78	49	43.58	42.95	31	19,276	0.16%
2021/05/31	15	42.25	17	41.71	41.35	-2	19,651	-0.01%
2021/05/27	3	39.92	1	40.35	40.20	2	19,635	0.01%
2021/05/25	29	41.50	32	41.99	41.05	-3	19,722	-0.02%
2021/05/24	1	39.45	2	38.90	39.00	-1	19,639	-0.01%
2021/05/21	2	38.70	0	0.00	39.00	2	19,825	0.01%
2021/05/20	0	0.00	1	36.30	36.30	-1	19,784	-0.01%
2021/05/19	0	0.00	1	37.50	37.55	-1	19,784	-0.01%
2021/05/18	17	37.17	17	37.16	37.20	0	20,055	0.00%
2021/05/17	6	35.05	0	0.00	34.75	6	20,042	0.03%
2021/05/14	55	39.77	50	39.00	38.50	5	19,952	0.03%
2021/05/13	3	38.18	0	0.00	38.65	3	19,892	0.02%
2021/05/12	1	37.85	5	38.85	39.55	-4	19,811	-0.02%
2021/05/11	0	0.00	1	43.95	41.95	-1	19,654	-0.01%
2021/05/07	4	43.15	1	43.65	43.50	3	19,564	0.02%
2021/05/06	11	45.26	7	46.30	44.75	4	19,289	0.02%
2021/05/05	0	0.00	2	46.35	45.05	-2	19,100	-0.01%
2021/05/04	32	45.93	10	46.45	44.50	22	19,092	0.12%
2021/05/03	19	49.35	1.1	49.00	47.95	17.9	19,034	0.09%
2021/04/29	3	48.48	8	48.48	49.20	-5	19,030	-0.03%
2021/04/28	3.1	47.98	0	0.00	47.95	3.1	18,963	0.02%
2021/04/27	0	0.00	5	47.70	48.50	-5	19,063	-0.03%
2021/04/26	1	47.70	1	47.10	48.40	0	19,066	0.00%
2021/04/23	8.5	47.34	0	0.00	47.15	8.5	19,083	0.04%
2021/04/22	10.4	50.16	4.4	51.39	48.80	6	19,032	0.03%
2021/04/21	2	49.08	7	48.71	49.90	-5	18,678	-0.03%
2021/04/20	10.4	49.79	22	49.67	49.65	-11.6	18,570	-0.06%
2021/04/19	12.1	52.64	19	53.21	52.40	-6.9	18,325	-0.04%
2021/04/16	15	49.26	58.3	48.07	50.00	-43.3	17,763	-0.24%
2021/04/15	67	46.71	7	46.73	46.10	60	17,245	0.35%
2021/04/14	12.3	45.65	27	45.11	45.05	-14.7	17,195	-0.09%
2021/04/13	25	47.32	57.2	47.97	46.30	-32.2	17,161	-0.19%
2021/04/12	47.4	47.19	54	47.71	48.60	-6.6	16,923	-0.04%
2021/04/09	31	44.42	3	44.25	44.20	28	16,703	0.17%
2021/04/08	1	43.15	2	43.00	43.35	-1	16,842	-0.01%
2021/04/07	0	0.00	1	42.80	42.95	-1	17,517	-0.01%
2021/04/06	1	43.15	2	43.08	43.15	-1	17,898	-0.01%
2021/04/01	4	42.74	0	0.00	42.70	4	18,187	0.02%
2021/03/31	2	43.20	21	43.70	43.15	-19	18,518	-0.10%
2021/03/30	0	0.00	2	43.50	43.05	-2	18,956	-0.01%
2021/03/29	4	43.19	12	43.35	42.85	-8	20,121	-0.04%
2021/03/26	21	42.80	12	42.90	42.80	9	20,874	0.04%
2021/03/25	12	43.40	6	43.39	42.00	6	21,007	0.03%
2021/03/24	6	42.34	1	42.50	42.35	5	20,771	0.02%
2021/03/23	22	42.43	3	42.52	42.45	19	20,744	0.09%
2021/03/22	2	41.83	6	42.03	41.95	-4	20,681	-0.02%
2021/03/19	1	41.75	1	41.75	41.75	0	20,710	0.00%
2021/03/18	4.2	41.92	2	42.20	42.45	2.2	20,759	0.01%
2021/03/17	11	42.10	22	41.98	42.20	-11	20,780	-0.05%
2021/03/16	6	41.87	0	0.00	41.50	6	21,092	0.03%
2021/03/15	3	43.75	12	44.08	43.55	-9	20,709	-0.04%
2021/03/12	12	43.90	7	43.59	44.05	5	20,462	0.02%
2021/03/11	60	42.48	36.2	42.22	42.80	23.8	20,261	0.12%
2021/03/10	43.2	40.94	21	41.34	42.80	22.2	19,780	0.11%
2021/03/09	75	39.88	102	40.37	40.05	-27	18,868	-0.14%	大賣/
2021/03/08	7	38.49	26	38.48	39.15	-19	16,896	-0.11%
2021/03/05	14	35.82	21	36.59	35.60	-7	15,950	-0.04%
2021/03/04	31	35.64	41	35.98	35.75	-10	15,661	-0.06%
2021/03/03	1	35.15	29	34.85	34.85	-28	15,419	-0.18%
2021/03/02	50	35.00	51	34.00	34.00	-1	15,463	-0.01%
2021/02/25	0	0.00	1	34.75	34.95	-1	15,845	-0.01%
2021/02/24	4	35.34	2	35.08	34.25	2	16,025	0.01%
2021/02/23	21	35.11	7	35.28	35.15	14	15,947	0.09%
2021/02/22	21	34.44	2	34.43	34.55	19	15,792	0.12%
2021/02/19	5	34.42	0	0.00	34.55	5	15,855	0.03%
2021/02/18	3	34.62	2	34.60	34.70	1	16,013	0.01%
2021/02/17	2	31.40	20	31.70	32.15	-18	16,180	-0.11%
2021/02/05	2	30.85	0	0.00	30.85	2	16,182	0.01%
2021/02/03	2	30.90	0	0.00	31.15	2	16,650	0.01%
2021/02/02	8	30.85	8	30.65	31.15	0	16,994	0.00%
2021/02/01	0	0.00	5	30.05	30.50	-5	17,210	-0.03%
2021/01/29	0	0.00	2	29.95	29.70	-2	17,497	-0.01%
2021/01/28	21	30.69	1	30.40	30.40	20	17,756	0.11%
2021/01/27	1	30.90	2	31.55	31.00	-1	18,551	-0.01%
2021/01/26	2	31.15	0	0.00	31.05	2	18,896	0.01%
2021/01/25	0	0.00	2	32.05	31.95	-2	19,041	-0.01%
2021/01/22	4	31.33	0	0.00	31.35	4	19,237	0.02%
2021/01/21	3	29.37	10.1	29.20	29.30	-7.1	19,526	-0.04%
2021/01/20	1	30.55	1	30.40	29.50	0	20,497	0.00%
2021/01/19	1	31.65	0	0.00	31.15	1	21,554	0.00%
2021/01/18	1	31.60	30	31.15	31.10	-29	21,810	-0.13%
2021/01/14	9	33.21	0	0.00	33.25	9	21,935	0.04%
2021/01/13	18	33.85	2	33.50	33.40	16	22,120	0.07%
2021/01/12	1	33.65	2	34.10	33.35	-1	22,187	0.00%
2021/01/11	2	34.58	0	0.00	34.60	2	22,140	0.01%
2021/01/08	1	34.25	5	34.68	34.25	-4	22,440	-0.02%
2021/01/07	7	36.14	3	35.40	35.30	4	22,733	0.02%
2021/01/06	4	36.34	5	35.91	35.65	-1	23,222	0.00%
2021/01/05	8	38.28	15	37.91	37.50	-7	23,857	-0.03%
2021/01/04	10	38.56	20	38.85	38.65	-10	23,689	-0.04%
2020/12/31	5	38.04	9	38.34	38.95	-4	23,450	-0.02%
2020/12/30	14	38.14	18	38.01	37.25	-4	23,107	-0.02%
2020/12/29	5	36.90	17	37.15	36.45	-12	22,535	-0.05%
2020/12/28	10	37.15	4	36.86	36.35	6	22,158	0.03%
2020/12/25	20	36.04	13	35.63	36.35	7	21,785	0.03%
2020/12/24	19	34.41	47	35.08	35.15	-28	21,474	-0.13%
2020/12/23	74	34.08	24	33.93	33.45	50	21,076	0.24%
2020/12/22	34	35.08	39	35.87	34.50	-5	20,146	-0.02%
2020/12/21	1	33.05	127	33.07	32.85	-126	19,372	-0.65%	大賣/鉅額交易
2020/12/18	4	32.58	5	32.92	32.10	-1	19,262	-0.01%
2020/12/17	0	0.00	33	32.41	32.45	-33	19,375	-0.17%
2020/12/15	0	0.00	10	31.60	31.75	-10	19,818	-0.05%
2020/12/11	31	32.11	16	31.60	31.60	15	20,449	0.07%
2020/12/10	113	32.56	57	33.52	32.15	56	20,635	0.27%	大買/
2020/12/09	0	0.00	8	32.13	32.15	-8	20,586	-0.04%
2020/12/08	16	32.83	20	32.65	32.55	-4	21,037	-0.02%
2020/12/07	24	32.58	20	32.64	32.70	4	21,583	0.02%
2020/12/04	7	32.51	10	32.95	33.50	-3	22,154	-0.01%
2020/12/03	10	32.00	100	31.46	31.25	-90	22,303	-0.40%
2020/12/02	0	0.00	1	32.00	31.40	-1	22,228	0.00%
2020/12/01	48	32.61	48	32.20	32.20	0	22,176	0.00%
2020/11/30	0	0.00	5	32.68	32.65	-5	22,216	-0.02%
2020/11/27	0	0.00	7	32.64	32.30	-7	22,515	-0.03%
2020/11/26	6	32.67	136	32.90	32.55	-130	22,535	-0.58%	大賣/鉅額交易
2020/11/25	9	32.87	6	32.86	32.45	3	22,549	0.01%
2020/11/24	10	32.42	1	31.85	31.75	9	22,380	0.04%
2020/11/23	1,682	31.77	0	0.00	32.20	1,682	22,259	7.56%	大買/鉅額交易
2020/11/20	1,500	30.87	10	30.52	30.90	1,490	22,041	6.76%	大買/鉅額交易
2020/11/18	1,904	30.85	0	0.00	31.00	1,904	22,779	8.36%	大買/鉅額交易
2020/11/17	32	29.27	32	30.08	30.20	0	22,730	0.00%
2020/11/16	12	29.61	2	30.15	29.75	10	22,701	0.04%
2020/11/12	61	31.44	0	0.00	30.95	61	22,659	0.27%
2020/11/11	399	32.09	43	32.01	31.80	356	22,773	1.56%	大買/鉅額交易
2020/11/10	0	0.00	20	32.40	30.90	-20	22,724	-0.09%
2020/11/09	4	31.19	0	0.00	31.25	4	22,511	0.02%
2020/11/06	15	31.68	0	0.00	31.35	15	22,379	0.07%
2020/11/05	14	32.15	0	0.00	31.75	14	22,172	0.06%
2020/11/04	65	32.79	10	32.60	33.10	55	22,075	0.25%
2020/11/03	1	33.70	19	33.41	33.60	-18	21,318	-0.08%
2020/11/02	22	31.78	0	0.00	31.60	22	21,087	0.10%
2020/10/30	16	32.86	20	32.50	32.50	-4	20,961	-0.02%
2020/10/29	48	32.66	19	33.50	33.85	29	20,766	0.14%
2020/10/28	59	33.62	9	34.50	33.20	50	20,324	0.25%
2020/10/27	4	33.99	87	34.60	34.65	-83	19,278	-0.43%
2020/10/26	2	31.35	0	0.00	31.50	2	18,207	0.01%
2020/10/23	0	0.00	14	31.11	30.90	-14	17,997	-0.08%
2020/10/22	13	30.52	0	0.00	30.45	13	17,960	0.07%
2020/10/20	2	30.80	1	31.15	30.45	1	17,517	0.01%
2020/10/19	1	31.45	0	0.00	31.45	1	17,430	0.01%
2020/10/16	2	31.43	4.1	31.66	30.10	-2.1	17,344	-0.01%
2020/10/15	62	31.62	32	32.13	30.90	30	17,050	0.18%
2020/10/14	6	30.86	66	31.75	31.95	-60	16,593	-0.36%
2020/10/13	2	29.38	21	29.06	29.55	-19	15,906	-0.12%
2020/10/08	0	0.00	2	27.70	27.20	-2	14,904	-0.01%
2020/10/06	4	28.21	2	28.10	28.40	2	14,839	0.01%
2020/10/05	1	27.20	0	0.00	27.05	1	14,703	0.01%
2020/09/29	5	27.00	5	26.55	26.45	0	15,216	0.00%
2020/09/25	30	27.85	0	0.00	26.40	30	15,419	0.19%
2020/09/24	130	28.02	51	27.92	27.70	79	15,135	0.52%	大買/
2020/09/23	2	28.55	0	0.00	28.30	2	15,035	0.01%
2020/09/22	1	29.10	15	28.10	29.10	-14	14,885	-0.09%
2020/09/21	55	30.02	15	29.15	29.10	40	14,664	0.27%
2020/09/18	14	31.19	3	31.20	31.00	11	14,332	0.08%
2020/09/17	6	32.14	56	32.38	31.95	-50	14,149	-0.35%
2020/09/16	24	30.37	15	30.51	30.40	9	13,759	0.07%
2020/09/15	100	29.80	10	30.19	31.15	90	13,807	0.65%
2020/09/14	22	28.09	22	29.41	29.30	0	13,517	0.00%
2020/09/11	30	29.98	19	29.79	29.30	11	13,107	0.08%
2020/09/10	3,967	31.10	2,420	30.93	31.50	1,547	12,607	12.27%	大買/大賣/鉅額交易
2020/09/09	47	28.97	23.5	29.40	30.55	23.5	12,076	0.19%
2020/09/08	13.5	28.33	94.1	28.42	28.60	-80.6	11,180	-0.72%
2020/09/07	0	0.00	1	26.00	26.00	-1	10,581	-0.01%
2020/09/04	0	0.00	2	23.65	23.65	-2	10,684	-0.02%
2020/09/03	1	23.45	0.3	23.50	23.65	0.7	10,662	0.01%
2020/09/02	11	23.73	1	24.10	23.45	10	10,625	0.09%
2020/08/31	5	22.45	0	0.00	22.40	5	10,346	0.05%
2020/08/28	0	0.00	0.2	21.75	21.85	-0.2	10,377	0.00%
2020/08/27	10	21.85	1	22.00	21.80	9	10,482	0.09%
2020/08/26	60	21.83	21	21.57	21.75	39	10,515	0.37%
2020/08/25	80	22.18	50	22.82	22.10	30	10,587	0.28%
2020/08/24	0	0.00	17	21.06	22.00	-17	10,187	-0.17%
2020/08/20	14	20.20	0	0.00	20.00	14	9,935	0.14%
2020/08/19	3	20.62	30	20.57	20.65	-27	9,834	-0.27%
2020/08/18	7	20.99	10	21.06	21.00	-3	10,016	-0.03%
2020/08/17	6	19.79	77	20.33	20.60	-71	9,613	-0.74%
2020/08/13	40	18.61	0	0.00	18.45	40	9,558	0.42%
2020/08/12	30	18.20	0	0.00	18.75	30	9,652	0.31%
2020/08/11	67	18.15	2	18.30	18.25	65	9,587	0.68%
2020/08/10	699	18.54	0	0.00	18.10	699	9,579	7.30%	大買/鉅額交易
2020/08/06	1,715	16.96	5	17.20	17.20	1,710	9,341	18.31%	大買/鉅額交易
2020/08/05	5	16.35	0	0.00	16.95	5	9,189	0.05%
2020/07/27	0	0.00	2	15.85	15.20	-2	8,421	-0.02%
2020/07/24	27	15.84	0	0.00	15.60	27	8,369	0.32%
2020/07/23	0	0.00	10	16.15	16.20	-10	8,300	-0.12%
2020/07/22	10	16.10	0	0.00	16.20	10	8,190	0.12%
2020/07/21	0	0.00	3	16.00	16.40	-3	8,117	-0.04%
2020/07/20	3	15.72	1	15.95	15.80	2	7,976	0.03%
2020/07/17	1	15.80	0	0.00	15.80	1	7,922	0.01%
2020/07/16	0	0.00	1	16.10	16.15	-1	7,821	-0.01%
2020/07/15	1	15.85	0	0.00	15.80	1	7,769	0.01%
2020/07/10	0	0.00	6	15.85	15.30	-6	7,553	-0.08%
2020/07/09	0	0.00	1	16.00	15.75	-1	7,460	-0.01%
2020/07/08	7	16.61	4	17.11	16.60	3	7,293	0.04%
2020/07/07	0	16.60	5	16.40	16.60	-5	6,812	-0.07%
2020/07/06	5	15.15	5	15.05	15.10	0	6,426	0.00%
2020/07/01	0	0.00	1	14.50	14.50	-1	6,205	-0.02%
2020/06/29	0	0.00	1	14.50	14.60	-1	6,158	-0.02%
2020/06/24	1	14.40	4	14.75	14.70	-3	6,128	-0.05%
2020/06/23	2	14.65	22	15.06	14.60	-20	6,037	-0.33%
2020/06/22	7	15.51	0	0.00	15.65	7	5,756	0.12%
2020/06/18	6	14.71	0	0.00	14.55	6	5,392	0.11%
2020/06/17	1	14.90	0	0.00	14.95	1	5,335	0.02%
2020/06/16	12	14.84	0	0.00	15.00	12	5,299	0.23%
2020/06/15	1	14.50	0	0.00	14.30	1	5,135	0.02%
2020/06/11	2	14.58	0	0.00	14.50	2	4,968	0.04%
2020/06/10	4	14.60	2	14.90	14.90	2	4,834	0.04%
2020/06/09	3	14.55	0	0.00	14.55	3	4,786	0.06%
2020/06/05	5	15.15	11	15.05	15.30	-6	4,480	-0.13%
2020/06/03	1	15.15	0	0.00	15.10	1	4,092	0.02%
2020/06/02	11	14.20	0	0.00	14.00	11	3,795	0.29%
2020/05/28	0	0.00	4	13.20	13.40	-4	3,164	-0.13%
2020/05/22	1	12.35	1	12.15	12.35	0	2,415	0.00%
2020/05/21	0	0.00	13	12.24	12.35	-13	2,298	-0.57%
2020/05/20	2	12.48	12	12.15	12.30	-10	2,124	-0.47%
2020/05/19	15	11.14	2	11.65	11.65	13	1,713	0.76%
2020/05/18	50	10.80	52	10.85	10.60	-2	1,430	-0.14%
2020/05/15	17	10.53	18	10.62	10.80	-1	1,354	-0.07%
2020/05/08	3	10.25	0	0.00	10.05	3	1,096	0.27%
2020/03/26	0	0.00	5	7.60	7.82	-5	1,053	-0.47%
2020/03/11	10	9.30	0	0.00	9.26	10	944	1.06%
2020/03/10	0	0.00	2	9.27	9.22	-2	944	-0.21%
2020/03/06	0	0.00	1	9.58	9.62	-1	932	-0.11%
2020/03/03	0	0.00	5	9.39	9.36	-5	920	-0.54%
2020/03/02	1	9.29	0	0.00	9.27	1	923	0.11%
2020/02/24	0	0.00	11	9.55	9.55	-11	929	-1.18%
2020/02/10	0	0.00	6	9.63	9.61	-6	991	-0.61%
2020/02/06	4	9.99	0	0.00	9.99	4	995	0.40%
2020/02/04	0	0.00	0	9.90	9.92	0	1,003	0.00%
2020/01/20	7	10.81	0	0.00	10.75	7	934	0.75%
2020/01/07	7	11.36	52	11.30	11.30	-45	968	-4.65%
2020/01/06	15	11.87	10	11.80	11.55	5	955	0.52%
2020/01/02	5	11.50	0	0.00	11.45	5	888	0.56%
2019/12/25	2	11.35	0	0.00	11.35	2	937	0.21%
2019/12/20	5	11.30	0	0.00	11.30	5	966	0.52%
2019/12/18	20	11.33	0	0.00	11.35	20	1,063	1.88%
2019/12/16	0	0.00	4	11.05	11.05	-4	1,134	-0.35%
2019/12/09	0	0.00	1	10.95	10.80	-1	1,891	-0.05%
2019/11/22	1	10.75	0	0.00	10.75	1	2,001	0.05%
2019/11/14	1	10.80	0	0.00	10.75	1	2,075	0.05%
2019/10/25	0	0.00	1	11.40	11.40	-1	2,071	-0.05%
2019/10/16	1	11.00	0	0.00	11.10	1	2,051	0.05%
2019/10/15	2	11.00	0	0.00	11.10	2	2,041	0.10%
2019/09/24	1	11.50	0	0.00	11.50	1	1,984	0.05%
2019/09/23	1	11.70	0	0.00	11.65	1	1,933	0.05%
2019/09/19	11	11.95	0	0.00	11.95	11	1,839	0.60%
2019/09/18	3	12.20	0	0.00	12.35	3	1,765	0.17%
2019/09/17	2	11.90	4	11.90	12.00	-2	1,591	-0.13%
2019/09/16	4	11.93	2	11.85	12.15	2	1,471	0.14%
2019/08/23	10	10.70	0	0.00	10.75	10	892	1.12%
2019/06/19	0	10.30	0	0.00	10.35	0	1,370	0.00%
2019/05/21	0	0.00	10	11.00	11.10	-10	1,204	-0.83%
2019/05/20	10	11.05	0	0.00	11.05	10	1,158	0.86%
2019/05/16	0	0.00	5	10.65	10.80	-5	1,060	-0.47%
2019/05/15	5	10.65	5	10.65	10.65	0	942	0.00%
2019/04/22	0	0.00	8	10.40	10.45	-8	827	-0.97%
2019/04/01	0	0.00	2	10.30	10.40	-2	738	-0.27%
2019/03/26	2	10.35	0	0.00	10.35	2	758	0.26%
2019/03/20	0	0.00	1	10.45	10.45	-1	752	-0.13%
2019/03/06	1	10.35	0	0.00	10.35	1	861	0.12%
2019/02/18	5	10.35	0	0.00	10.40	5	898	0.56%
2018/10/18	1	11.55	0	0.00	11.15	1	2,198	0.05%
2018/09/27	0.9	14.35	3	14.70	14.40	-2.1	2,078	-0.10%
2018/09/25	15	14.89	12	14.86	14.60	3	2,074	0.14%
2018/08/16	2	14.80	0	0.00	14.80	2	3,392	0.06%
2018/07/31	10	14.40	10	14.50	14.55	0	4,978	0.00%
2018/07/30	2	14.40	2	14.25	14.30	0	5,004	0.00%
2018/07/16	0	0.00	0.1	15.20	15.10	-0.1	5,173	0.00%
2018/07/13	0	0.00	3	14.95	15.25	-3	5,226	-0.06%
2018/06/11	5	15.95	0	0.00	15.80	5	4,903	0.10%
2018/06/01	0	0.00	6	16.45	16.20	-6	4,917	-0.12%
2018/05/31	0	0.00	11	17.05	16.50	-11	4,877	-0.23%
2018/05/29	50	17.05	56	16.50	16.55	-6	4,731	-0.13%
2018/05/28	12	16.60	1	17.00	17.00	11	4,667	0.24%
2018/05/25	11	17.25	0	0.00	17.30	11	4,522	0.24%
2018/05/24	10	17.67	115	17.52	17.50	-105	4,428	-2.37%	大賣/鉅額交易
2018/05/23	108	16.85	18	16.91	17.20	90	3,961	2.27%	大買/
2018/05/21	0	0.00	1	15.70	15.85	-1	3,215	-0.03%
2018/05/18	12	15.75	10	15.43	15.30	2	3,075	0.07%
2018/05/17	0	0.00	20	14.95	14.85	-20	2,781	-0.72%
2018/05/16	20	14.90	3	14.28	14.75	17	2,686	0.63%
2018/05/14	1	14.00	1	14.00	14.00	0	2,580	0.00%
2018/05/09	9	13.86	23	13.90	13.65	-14	2,483	-0.56%
2018/05/08	3	13.25	0	0.00	13.60	3	2,339	0.13%
2018/04/17	2	12.60	0	0.00	12.65	2	2,645	0.08%
2018/04/16	2	12.90	0	0.00	12.95	2	2,672	0.07%
2018/04/13	0	0.00	20	12.55	12.50	-20	2,613	-0.77%
2018/04/12	0	0.00	3	12.50	12.50	-3	2,624	-0.11%
2018/04/11	0	0.00	120	12.15	12.15	-120	2,617	-4.58%	大賣/鉅額交易
2018/03/31	10	11.70	0	0.00	11.75	10	3,434	0.29%
2018/03/28	0	11.60	0	0.00	11.65	0	4,071	0.00%
2018/03/21	10	12.05	0	0.00	11.95	10	4,399	0.23%
2018/03/14	120	12.15	0	0.00	12.15	120	4,788	2.51%	大買/鉅額交易
2018/01/22	2	13.35	3	13.47	13.65	-1	6,257	-0.02%
2018/01/11	0	0.00	10	15.05	15.00	-10	5,966	-0.17%
2018/01/05	3	15.30	3	15.20	15.25	0	5,820	0.00%