日馳 (1526)-永豐金-板橋券商分點個股進出

台股 » 個股 » 日馳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日馳

(1526)

可現股當沖

股價
27.80
漲跌
▼0.10
漲幅
-0.36%
成交量
34張
產業
上市電機機械類股▼0.43%
201人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日馳 (1526)籌碼相關－永豐金-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板橋券商分點個股進出
永豐金-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/10/12	1	33.90	0	0.00	33.85	1	101	0.99%
2023/09/05	0	0.00	2.5	36.20	36.25	-2.5	150	-1.68%
2023/09/01	0	0.00	1	36.00	36.00	-1	152	-0.66%
2023/08/30	1	34.80	0	0.00	35.05	1	155	0.64%
2023/08/23	0	0.00	1	35.95	35.80	-1	162	-0.62%
2023/08/18	0	0.00	1	35.60	35.10	-1	163	-0.61%
2023/08/14	1	34.10	0	0.00	34.10	1	167	0.60%
2023/08/11	0	0.00	1	35.55	35.55	-1	166	-0.60%
2023/07/26	2	37.20	2	37.00	37.20	0	174	0.00%
2023/07/25	2	36.60	0	0.00	36.45	2	174	1.15%
2023/07/20	2	36.00	0	0.00	36.85	2	182	1.10%
2023/07/19	0	0.00	5	35.50	35.45	-5	181	-2.76%
2023/06/15	0	0.00	1	41.40	41.40	-1	205	-0.49%
2023/06/13	1	40.20	0	0.00	40.20	1	206	0.48%
2023/05/30	1	40.70	0	0.00	40.85	1	241	0.41%
2023/05/18	0	0.00	0	40.00	40.20	0	248	0.00%
2023/04/19	1	41.70	0	0.00	41.60	1	246	0.41%
2023/04/18	0	42.30	0	0.00	41.80	0	244	0.00%
2023/04/13	0	42.70	0	0.00	42.05	0	235	0.00%
2023/04/12	0	0.00	1	42.75	43.20	-1	227	-0.44%
2023/03/29	1	41.15	0	0.00	41.30	1	223	0.45%
2023/03/28	0	41.90	0	0.00	41.25	0	228	0.00%
2023/03/16	0	42.60	0	0.00	40.95	0	270	0.00%
2023/03/13	1	42.15	0	0.00	42.45	1	277	0.36%
2023/03/10	1	43.70	0	0.00	43.00	1	277	0.36%
2023/03/06	0	45.05	0	0.00	44.35	0	274	0.00%
2023/03/03	0	42.40	0	0.00	43.25	0	259	0.00%
2023/03/02	1	42.00	0	0.00	42.20	1	255	0.39%
2023/02/10	1	41.25	0	0.00	41.25	1	330	0.30%
2023/02/08	1	41.85	0	0.00	41.80	1	377	0.26%
2022/11/28	1	44.35	0	0.00	44.60	1	674	0.15%
2022/11/24	1	44.70	0	0.00	44.65	1	701	0.14%
2022/11/14	0	0.00	2	45.25	46.00	-2	979	-0.20%
2022/11/07	2	47.70	0	0.00	47.55	2	1,067	0.19%
2022/10/27	1	43.80	1	44.15	44.10	0	1,268	0.00%
2022/09/21	1	55.70	0	0.00	55.10	1	1,135	0.09%
2022/09/13	0	0.00	1	59.70	57.00	-1	1,097	-0.09%
2022/08/31	1	58.70	0	0.00	59.10	1	970	0.10%
2022/08/26	0	0.00	1	57.50	57.80	-1	930	-0.11%
2022/08/19	0	0.00	1	52.20	52.60	-1	712	-0.14%
2022/08/09	0	0.00	1	48.60	50.30	-1	457	-0.22%
2022/08/08	9	47.87	8	47.61	48.05	1	366	0.27%
2022/07/20	0	0.00	0.4	42.40	42.40	-0.4	285	-0.15%
2022/07/11	0	43.55	0	0.00	42.90	0	257	0.00%
2022/06/24	0	0.00	1	46.65	46.25	-1	230	-0.43%
2022/05/26	0	0.00	1	47.70	47.75	-1	176	-0.57%
2022/05/23	0	0.00	1	48.60	48.60	-1	181	-0.55%
2022/05/18	1	48.90	0	0.00	48.70	1	186	0.53%
2022/05/10	0	0.00	1	46.90	47.00	-1	192	-0.52%
2022/05/03	0	0.00	0	45.95	45.25	0	207	0.00%
2022/04/12	0	49.85	0	0.00	47.00	0	481	0.00%
2022/04/11	0	0.00	1	47.90	47.20	-1	483	-0.21%
2022/04/06	1	47.05	0	0.00	47.05	1	488	0.20%
2022/03/29	0	48.40	0	0.00	47.65	0	484	0.00%
2022/03/14	0	0.00	2	47.80	48.15	-2	494	-0.40%
2022/03/07	1	45.55	0	0.00	45.65	1	485	0.21%
2022/03/04	1	47.70	0	0.00	47.60	1	478	0.21%
2022/02/22	1	48.15	0	0.00	48.35	1	494	0.20%
2022/02/10	0	0.00	1	51.00	50.40	-1	574	-0.17%
2022/02/08	0	0.00	1	49.20	49.45	-1	566	-0.18%
2022/01/19	1	49.70	0	0.00	49.50	1	544	0.18%
2022/01/14	1	50.50	0	0.00	50.40	1	524	0.19%
2022/01/10	0	0.00	3	54.10	54.70	-3	389	-0.77%
2022/01/04	0	0.00	1	49.85	50.40	-1	315	-0.32%
2022/01/03	0	0.00	1	49.85	49.95	-1	314	-0.32%
2021/12/21	1	48.05	0	0.00	48.65	1	375	0.27%
2021/12/14	1	49.10	5	48.90	48.90	-4	437	-0.91%
2021/12/13	0	0.00	1	50.60	50.40	-1	436	-0.23%
2021/12/09	1	48.80	0	0.00	49.00	1	445	0.22%
2021/12/08	0	0.00	3	48.70	48.60	-3	450	-0.67%
2021/12/01	0	0.00	1	48.60	49.20	-1	515	-0.19%
2021/11/30	1	49.20	1	49.20	49.30	0	526	0.00%
2021/11/23	2	50.80	0	0.00	50.30	2	538	0.37%
2021/11/11	0	0.00	1	50.40	49.80	-1	525	-0.19%
2021/11/10	5	49.30	1	49.00	49.35	4	526	0.76%
2021/11/08	1	46.20	0	0.00	46.20	1	525	0.19%
2021/10/26	0	0.00	1	46.60	46.60	-1	894	-0.11%
2021/10/07	0	0.00	1	46.70	46.70	-1	1,119	-0.09%
2021/10/05	1	44.55	0	0.00	45.35	1	1,234	0.08%
2021/10/04	1	45.05	0	0.00	45.00	1	1,269	0.08%
2021/10/01	0	0.00	1	50.20	47.90	-1	1,369	-0.07%
2021/09/24	3	53.47	2	52.90	52.60	1	1,671	0.06%
2021/09/14	0	0.00	1	52.30	51.90	-1	1,945	-0.05%
2021/09/09	0	0.00	6	49.85	50.90	-6	1,912	-0.31%
2021/09/06	0	0.00	1	47.95	47.60	-1	1,893	-0.05%
2021/08/31	3	47.90	0	0.00	47.90	3	1,913	0.16%
2021/08/30	2	48.20	0	0.00	47.55	2	1,919	0.10%
2021/08/27	1	48.20	0	0.00	48.00	1	1,938	0.05%
2021/08/19	1	47.20	0	0.00	47.05	1	1,950	0.05%
2021/08/12	1	50.40	0	0.00	50.80	1	1,959	0.05%
2021/08/10	1	51.90	0	0.00	51.60	1	1,952	0.05%
2021/08/09	1	55.50	0	0.00	54.30	1	1,927	0.05%
2021/08/06	0	0.00	2	55.00	55.00	-2	1,917	-0.10%
2021/08/05	1	56.50	0	0.00	56.50	1	1,906	0.05%
2021/08/03	0	0.00	0.1	57.40	56.70	-0.1	1,893	-0.01%
2021/08/02	2	58.55	3.1	58.60	57.30	-1.1	1,903	-0.06%
2021/07/30	9	60.63	8	60.35	58.50	1	1,871	0.05%
2021/07/29	4	58.38	3	58.63	58.80	1	1,709	0.06%
2021/07/28	0.2	56.50	0	0.00	56.70	0.2	1,678	0.01%
2021/07/21	0	0.00	1	53.70	52.90	-1	1,669	-0.06%
2021/07/20	0	0.00	2	54.40	54.40	-2	1,657	-0.12%
2021/07/15	0	0.00	1	56.60	56.60	-1	1,670	-0.06%
2021/07/14	2	55.30	0	0.00	56.30	2	1,678	0.12%
2021/07/12	2	60.50	0	0.00	58.10	2	1,654	0.12%
2021/07/09	1	61.80	5	60.46	60.50	-4	1,593	-0.25%
2021/07/08	9	60.81	7	61.14	61.50	2	1,600	0.12%
2021/07/07	2	57.60	0	0.00	59.00	2	1,539	0.13%
2021/07/06	1	59.70	13	59.11	58.80	-12	1,574	-0.76%
2021/07/05	3	56.90	4	57.30	58.00	-1	1,762	-0.06%
2021/07/02	0	0.00	2	56.10	55.10	-2	1,773	-0.11%
2021/07/01	5	54.90	8	55.55	54.70	-3	1,778	-0.17%
2021/06/30	1	54.70	1	55.00	55.00	0	1,754	0.00%
2021/06/29	2	53.55	1	52.70	52.70	1	1,690	0.06%
2021/06/28	9	54.42	1	54.60	54.60	8	1,673	0.48%
2021/06/25	5	55.90	1	54.10	53.00	4	1,659	0.24%
2021/06/24	1	54.30	1	51.80	54.40	0	1,574	0.00%
2021/06/22	0	0.00	1	48.80	49.15	-1	1,541	-0.06%
2021/06/11	1	50.80	0	0.00	49.95	1	1,532	0.07%
2021/06/09	1	50.30	1	49.40	49.40	0	1,500	0.00%
2021/05/28	1	49.70	1	49.55	49.55	0	1,447	0.00%
2021/05/25	1	50.20	0	0.00	51.50	1	1,420	0.07%
2021/05/24	0	0.00	1	47.40	47.45	-1	1,393	-0.07%
2021/05/17	0	43.70	0	0.00	39.20	0	1,396	0.00%
2021/05/14	0	0.00	1	47.20	43.50	-1	1,381	-0.07%
2021/05/12	1	43.30	1	43.40	43.85	0	1,353	0.00%
2021/05/06	0	0.00	1	48.10	48.25	-1	1,313	-0.08%
2021/05/05	0	0.00	5	47.50	48.20	-5	1,310	-0.38%
2021/05/04	6	48.13	0	47.15	48.10	6	1,307	0.46%
2021/04/28	1	52.70	0	0.00	52.50	1	1,275	0.08%
2021/04/27	0	0.00	1	55.00	52.60	-1	1,269	-0.08%
2021/04/26	1	55.20	0	0.00	54.70	1	1,257	0.08%
2021/04/22	1	58.10	0	0.00	53.50	1	1,271	0.08%
2021/04/21	0	0.00	10	57.50	57.50	-10	1,249	-0.80%
2021/04/20	0	0.00	1	58.50	57.50	-1	1,242	-0.08%
2021/04/19	0	0.00	16	56.56	58.20	-16	1,239	-1.29%
2021/04/14	2	56.55	5	54.88	56.50	-3	1,218	-0.25%
2021/04/13	7	58.81	0	0.00	57.80	7	1,181	0.59%
2021/04/12	10	60.65	0	0.00	58.10	10	1,130	0.88%
2021/04/09	40	61.02	14	61.57	60.20	26	1,047	2.49%
2021/04/08	3	55.13	2	57.60	57.60	1	767	0.13%
2021/04/07	1	52.20	7	52.13	52.40	-6	673	-0.89%
2021/04/06	0	0.00	1	50.80	50.80	-1	638	-0.16%
2021/04/01	5	48.60	0	0.00	48.60	5	617	0.81%
2021/03/31	1	48.65	0	0.00	48.20	1	605	0.17%
2021/03/25	0	0.00	2	46.80	45.40	-2	587	-0.34%
2021/03/24	0	0.00	1	45.05	44.95	-1	597	-0.17%
2021/03/09	1	41.95	1	42.45	41.65	0	772	0.00%
2021/03/05	1	42.20	0	0.00	42.35	1	808	0.12%
2021/02/19	0	0.00	1	42.50	44.60	-1	948	-0.11%
2021/02/17	0	0.00	1	42.15	42.00	-1	951	-0.11%
2021/01/28	2	42.00	1	42.20	41.25	1	1,205	0.08%
2021/01/25	0	0.00	1	42.35	42.60	-1	1,283	-0.08%
2021/01/20	1	42.40	0	0.00	41.10	1	1,448	0.07%
2021/01/18	0	0.00	1	41.50	43.70	-1	1,497	-0.07%
2021/01/15	7	44.74	0	0.00	42.20	7	1,503	0.47%
2021/01/12	0	0.00	21	43.48	43.70	-21	1,563	-1.34%
2021/01/11	1	45.45	0	0.00	45.40	1	1,591	0.06%
2021/01/08	1	46.75	4	47.00	46.00	-3	1,631	-0.18%
2021/01/06	1	44.50	0	0.00	44.30	1	1,659	0.06%
2021/01/04	0	0.00	8	46.65	46.70	-8	1,870	-0.43%
2020/12/28	2	44.78	0	0.00	45.45	2	2,611	0.08%
2020/12/25	1	46.00	1	45.55	45.50	0	2,710	0.00%
2020/12/22	1	46.05	1	45.50	45.20	0	3,537	0.00%
2020/12/21	3	45.70	0	0.00	45.90	3	3,637	0.08%
2020/12/18	3	48.70	0	0.00	48.60	3	3,662	0.08%
2020/12/17	1	50.10	0	0.00	50.10	1	3,693	0.03%
2020/12/15	0	0.00	1	50.50	49.75	-1	3,740	-0.03%
2020/12/08	0	0.00	2	51.20	51.20	-2	4,150	-0.05%
2020/12/07	1	51.20	0	0.00	50.60	1	4,337	0.02%
2020/12/04	5	52.00	0	0.00	51.70	5	4,980	0.10%
2020/12/02	6	51.58	2	51.00	51.90	4	5,117	0.08%
2020/12/01	2	50.05	0	0.00	50.70	2	5,131	0.04%
2020/11/27	5	51.90	1	51.30	51.40	4	5,216	0.08%
2020/11/25	1	50.10	0	0.00	50.10	1	5,342	0.02%
2020/11/20	1	51.00	0	0.00	50.90	1	5,500	0.02%
2020/11/19	20	51.21	7	51.06	51.70	13	5,513	0.24%
2020/11/17	1	49.15	0	0.00	49.05	1	5,575	0.02%
2020/11/12	2	49.48	1	49.15	49.05	1	5,842	0.02%
2020/11/11	1	49.70	0	0.00	49.80	1	6,032	0.02%
2020/11/10	4	50.43	0	0.00	50.20	4	6,041	0.07%
2020/11/09	6	51.73	3	52.00	51.80	3	6,039	0.05%
2020/11/06	2	51.00	0	0.00	51.10	2	6,023	0.03%
2020/11/05	2	51.40	4	51.85	50.90	-2	6,089	-0.03%
2020/11/04	2	51.00	0	0.00	50.80	2	6,204	0.03%
2020/11/03	1	52.50	2	52.20	50.70	-1	6,293	-0.02%
2020/11/02	1	50.50	0	0.00	50.40	1	6,533	0.02%
2020/10/30	3	51.47	4	52.33	50.20	-1	6,651	-0.02%
2020/10/27	2	50.40	0	0.00	50.00	2	7,187	0.03%
2020/10/16	1	50.60	0	0.00	50.60	1	7,171	0.01%
2020/10/13	6	52.30	0	0.00	52.00	6	7,134	0.08%
2020/10/12	13	55.88	4	53.83	52.00	9	7,070	0.13%
2020/10/08	5	56.20	3	57.27	56.00	2	6,957	0.03%
2020/10/07	6	55.85	13	55.48	55.70	-7	6,908	-0.10%
2020/10/06	4	55.80	19	55.16	55.20	-15	6,877	-0.22%
2020/10/05	9	51.91	6	51.80	53.00	3	6,569	0.05%
2020/09/29	12	51.25	7	51.71	49.90	5	6,440	0.08%
2020/09/28	4	49.76	74	49.50	51.20	-70	6,078	-1.15%
2020/09/25	72	49.17	17	49.12	49.50	55	5,937	0.93%
2020/09/24	5	47.70	1	48.80	47.70	4	5,731	0.07%
2020/09/23	1	48.75	1	47.75	47.70	0	5,735	0.00%
2020/09/18	0	0.00	1	47.95	47.30	-1	5,646	-0.02%
2020/09/17	2	47.45	1	48.30	48.05	1	5,641	0.02%
2020/09/16	0	0.00	1	47.80	47.50	-1	5,735	-0.02%
2020/09/15	5	46.49	0	0.00	46.00	5	5,610	0.09%
2020/09/14	0	0.00	1	45.90	45.70	-1	5,582	-0.02%
2020/09/11	8	48.38	7	48.56	46.70	1	5,532	0.02%
2020/09/10	2	47.85	3	50.03	48.00	-1	5,401	-0.02%
2020/09/09	19	50.84	29	50.53	49.75	-10	5,242	-0.19%
2020/09/08	2	47.93	2	48.10	49.55	0	4,643	0.00%
2020/09/07	0	0.00	2	45.53	45.05	-2	4,544	-0.04%
2020/09/04	0	0.00	1	45.50	45.60	-1	4,582	-0.02%
2020/09/02	2	45.40	1	46.00	46.20	1	4,627	0.02%
2020/09/01	1	45.90	2	45.90	45.40	-1	4,677	-0.02%
2020/08/31	1	45.85	1	45.40	44.75	0	4,700	0.00%
2020/08/28	2	43.83	0	0.00	43.75	2	4,634	0.04%
2020/08/24	2	44.60	1	44.65	43.45	1	4,546	0.02%
2020/08/21	0	0.00	1	42.80	42.80	-1	4,522	-0.02%
2020/08/18	7	46.01	6	46.96	46.10	1	4,627	0.02%
2020/08/17	5	46.14	1	47.25	47.25	4	4,654	0.09%
2020/08/12	1	42.80	0	0.00	44.20	1	4,652	0.02%
2020/08/10	3	46.57	1	46.00	44.20	2	4,504	0.04%
2020/08/07	0	0.00	4	45.20	45.60	-4	4,360	-0.09%
2020/08/06	9	43.54	18	43.46	46.20	-9	4,250	-0.21%
2020/08/05	4	41.10	8	41.71	42.30	-4	3,962	-0.10%
2020/08/04	14	41.63	8	43.76	40.50	6	3,828	0.16%
2020/08/03	11	39.75	9	41.00	41.80	2	3,463	0.06%
2020/07/31	3	36.62	6	35.65	38.00	-3	3,318	-0.09%
2020/07/30	6	35.10	3	34.75	34.55	3	3,141	0.10%
2020/07/29	5	34.10	6	33.71	33.50	-1	3,068	-0.03%
2020/07/28	2	31.95	10	32.00	31.70	-8	3,023	-0.26%
2020/07/24	0	0.00	2	32.60	32.25	-2	3,010	-0.07%
2020/07/22	0	0.00	4	33.41	33.10	-4	2,983	-0.13%
2020/07/21	15	34.04	2	33.80	33.25	13	2,971	0.44%
2020/07/20	2	33.05	1	32.75	33.05	1	2,937	0.03%
2020/07/17	0	0.00	5	33.32	32.70	-5	2,921	-0.17%
2020/07/16	3	33.10	1	33.25	33.10	2	2,893	0.07%
2020/07/15	0	0.00	2	34.50	32.90	-2	2,881	-0.07%
2020/07/14	0	0.00	27	35.54	33.80	-27	2,845	-0.95%
2020/07/13	9	34.43	0	0.00	34.20	9	2,717	0.33%
2020/07/10	1	32.10	0	0.00	31.80	1	2,624	0.04%
2020/07/09	0	0.00	1	33.40	33.20	-1	2,601	-0.04%
2020/07/08	25	34.43	0	0.00	33.95	25	2,560	0.98%
2020/07/07	1	34.45	2	34.40	33.65	-1	2,493	-0.04%
2020/07/06	2	34.40	1	34.20	33.95	1	2,460	0.04%
2020/07/03	0	0.00	3	33.75	33.95	-3	2,436	-0.12%
2020/07/02	5	34.21	1	33.60	34.80	4	2,392	0.17%
2020/07/01	1	32.35	0	0.00	32.35	1	2,277	0.04%
2020/06/30	2	32.20	0	0.00	32.15	2	2,259	0.09%
2020/06/29	1	32.15	0	0.00	32.10	1	2,241	0.04%
2020/06/23	4	34.98	2	33.85	32.20	2	2,192	0.09%
2020/06/22	0	0.00	1	33.20	33.20	-1	2,045	-0.05%
2020/06/19	1	30.05	0	0.00	30.20	1	1,997	0.05%
2020/06/17	1	31.00	1	31.40	31.00	0	1,980	0.00%
2020/06/16	1	31.95	1	33.00	31.80	0	1,956	0.00%
2020/06/15	1	31.00	1	32.50	31.70	0	1,926	0.00%
2020/06/12	1	29.55	4	29.80	30.30	-3	1,867	-0.16%
2020/06/11	11	32.67	7	32.44	31.20	4	1,815	0.22%
2020/06/10	0	0.00	4	32.66	32.00	-4	1,741	-0.23%
2020/06/09	1	34.35	2	35.00	34.30	-1	1,652	-0.06%
2020/06/08	5	36.89	1	36.00	36.10	4	1,620	0.25%
2020/06/05	1	35.65	0	0.00	35.65	1	1,521	0.07%
2020/06/04	2	32.50	1	33.00	32.45	1	1,443	0.07%
2020/06/03	1	32.60	0	0.00	32.20	1	1,423	0.07%
2020/05/28	0	0.00	2	31.65	32.00	-2	1,277	-0.16%
2020/05/26	3	33.05	3	33.15	32.75	0	1,151	0.00%
2020/05/25	0	0.00	1	31.40	31.45	-1	957	-0.10%
2020/05/22	0	0.00	1	28.00	28.60	-1	911	-0.11%
2020/05/21	0	0.00	1	25.60	26.00	-1	757	-0.13%
2020/05/20	0	0.00	1	22.55	24.00	-1	602	-0.17%
2020/05/11	1	19.70	0	0.00	19.85	1	421	0.24%
2020/05/06	0	0.00	1	20.65	19.55	-1	408	-0.25%
2020/04/28	0	0.00	1	18.70	18.75	-1	386	-0.26%
2020/04/08	0	0.00	1	17.40	18.00	-1	337	-0.30%
2020/04/07	0	0.00	41	16.21	16.40	-41	324	-12.62%
2020/04/06	0	0.00	14	15.63	15.65	-14	318	-4.40%
2020/03/24	2	16.15	0	0.00	16.25	2	298	0.67%
2020/03/23	0	0.00	2	15.70	16.05	-2	293	-0.68%
2020/03/18	0	0.00	1	15.00	14.60	-1	270	-0.37%
2020/03/13	0	0.00	1	15.20	15.25	-1	273	-0.37%
2020/03/12	2	16.35	0	0.00	16.40	2	261	0.77%
2020/03/10	1	17.70	0	0.00	17.85	1	245	0.41%
2020/03/09	1	18.60	0	0.00	18.60	1	240	0.42%
2020/03/03	0	0.00	1	19.90	19.85	-1	239	-0.42%
2020/03/02	1	19.20	0	0.00	19.25	1	240	0.42%
2020/02/21	0	0.00	2	21.38	21.40	-2	236	-0.85%
2020/02/07	1	20.60	0	0.00	20.55	1	259	0.39%
2020/02/03	0	0.00	1	20.35	20.80	-1	246	-0.41%
2020/01/31	2	20.30	0	0.00	20.85	2	231	0.86%
2020/01/30	2	21.95	0	0.00	21.40	2	229	0.87%
2020/01/16	2	24.15	0	0.00	24.05	2	222	0.90%
2020/01/15	3	24.00	0	0.00	24.10	3	223	1.34%
2020/01/10	0	0.00	1	24.00	23.90	-1	231	-0.43%
2020/01/07	0	0.00	20	24.48	24.15	-20	246	-8.11%
2020/01/06	20	24.23	0	0.00	24.30	20	261	7.66%
2019/12/20	0	0.00	1	24.25	24.30	-1	280	-0.36%
2019/12/12	1	23.60	0	0.00	23.55	1	282	0.35%
2019/12/11	2	23.73	0	0.00	23.50	2	280	0.71%
2019/12/10	1	24.30	0	0.00	24.25	1	268	0.37%
2019/12/04	9	25.52	9	25.19	25.15	0	264	0.00%
2019/11/28	0	0.00	1	25.50	25.25	-1	262	-0.38%
2019/11/15	1	23.90	0	0.00	24.05	1	290	0.34%
2019/11/08	0	0.00	1	26.00	26.45	-1	279	-0.36%
2019/11/07	1	25.35	0	0.00	25.25	1	270	0.37%
2019/10/21	0	0.00	1	26.90	26.85	-1	343	-0.29%
2019/09/25	1	28.40	5	28.55	28.40	-4	432	-0.93%
2019/09/10	2	29.03	0	0.00	29.05	2	485	0.41%
2019/09/06	0	0.00	1	30.00	29.95	-1	509	-0.20%
2019/08/23	0	0.00	1	30.65	30.40	-1	630	-0.16%
2019/08/22	0	0.00	1	30.30	30.05	-1	626	-0.16%
2019/08/15	1	28.90	0	0.00	28.70	1	648	0.15%
2019/07/31	4	30.74	0	0.00	30.60	4	725	0.55%
2019/07/30	3	31.30	3	31.45	31.20	0	724	0.00%
2019/07/29	0	0.00	2	32.80	32.45	-2	719	-0.28%
2019/07/24	3	30.82	0	0.00	31.25	3	712	0.42%
2019/07/22	2	30.80	0	0.00	30.90	2	734	0.27%
2019/07/16	0	0.00	5	31.46	31.30	-5	738	-0.68%
2019/07/09	1	30.80	2	30.50	30.00	-1	769	-0.13%
2019/07/04	1	30.55	2	30.30	30.30	-1	853	-0.12%
2019/07/03	1	30.05	0	0.00	30.10	1	869	0.12%
2019/07/02	1	30.50	2	30.55	30.00	-1	889	-0.11%
2019/06/28	1	29.50	0	0.00	29.70	1	906	0.11%
2019/06/27	6	29.82	1	29.55	29.85	5	938	0.53%
2019/06/25	1	29.95	0	0.00	29.55	1	1,056	0.09%
2019/06/21	0	0.00	5	30.81	30.25	-5	1,285	-0.39%
2019/06/19	0	0.00	1	30.00	29.95	-1	1,828	-0.05%
2019/06/18	0	0.00	3	29.90	29.85	-3	1,856	-0.16%
2019/06/17	1	30.85	4	29.90	29.75	-3	1,858	-0.16%
2019/06/13	3	29.05	0	0.00	28.75	3	1,855	0.16%
2019/06/12	1	29.80	1	29.30	29.20	0	1,875	0.00%
2019/06/10	10	30.00	10	29.60	29.60	0	1,951	0.00%
2019/06/05	1	29.10	3	29.80	29.15	-2	2,012	-0.10%
2019/05/31	0	0.00	4	29.30	30.00	-4	1,997	-0.20%
2019/05/28	0	0.00	2	26.90	27.45	-2	2,009	-0.10%
2019/05/27	0	0.00	30	26.70	26.70	-30	2,025	-1.48%
2019/05/24	0	0.00	2	27.65	27.30	-2	2,032	-0.10%
2019/05/22	2	28.85	1	28.50	28.40	1	2,080	0.05%
2019/05/21	2	28.73	2	28.85	28.90	0	2,146	0.00%
2019/05/20	1	28.10	0	0.00	28.05	1	2,301	0.04%
2019/05/16	5	30.00	3	30.00	29.60	2	2,383	0.08%
2019/05/15	3	30.28	0	0.00	30.35	3	2,431	0.12%
2019/05/13	0	0.00	2	29.85	29.60	-2	2,537	-0.08%
2019/05/09	2	29.65	0	0.00	29.65	2	2,548	0.08%
2019/05/03	4	33.65	0	0.00	33.65	4	2,648	0.15%
2019/05/02	0	0.00	1	34.40	33.90	-1	2,734	-0.04%
2019/04/29	2	33.60	2	34.65	33.00	0	2,772	0.00%
2019/04/26	4	34.21	2	34.00	34.00	2	2,831	0.07%
2019/04/25	0	0.00	2	35.70	35.20	-2	3,220	-0.06%
2019/04/22	1	36.10	0	0.00	36.50	1	3,345	0.03%
2019/04/18	2	36.25	0	0.00	35.40	2	3,368	0.06%
2019/04/17	2	36.55	0	0.00	36.50	2	3,382	0.06%
2019/04/16	15	36.90	3	37.00	37.00	12	3,395	0.35%
2019/04/15	15	36.50	0	0.00	36.85	15	3,415	0.44%
2019/04/12	6	36.46	0	0.00	36.50	6	3,473	0.17%
2019/04/10	0	0.00	7	37.96	38.05	-7	3,552	-0.20%
2019/04/09	0	0.00	5	37.04	36.85	-5	3,545	-0.14%
2019/04/08	2	36.73	0	0.00	36.60	2	3,601	0.06%
2019/04/03	1	37.10	0	0.00	37.05	1	3,644	0.03%
2019/04/01	10	36.94	0	0.00	36.70	10	3,944	0.25%
2019/03/29	2	37.85	1	38.00	37.45	1	4,037	0.02%
2019/03/28	4	38.64	1	38.90	38.55	3	4,070	0.07%
2019/03/27	1	39.90	6	39.94	39.10	-5	4,024	-0.12%
2019/03/26	19	38.98	8	39.46	38.35	11	3,878	0.28%
2019/03/25	21	39.40	26	39.32	39.50	-5	3,844	-0.13%
2019/03/22	5	38.52	4	38.69	39.25	1	3,541	0.03%
2019/03/14	0	0.00	3	36.00	35.35	-3	3,469	-0.09%
2019/03/13	1	34.65	0	0.00	35.00	1	3,455	0.03%
2019/03/12	1	35.40	2	35.48	35.10	-1	3,480	-0.03%
2019/03/11	1	34.75	1	34.80	34.10	0	3,517	0.00%
2019/03/08	0	0.00	1	33.55	33.85	-1	3,578	-0.03%
2019/03/07	1	34.70	0	0.00	33.15	1	3,607	0.03%
2019/02/26	0	0.00	1	35.40	35.00	-1	3,731	-0.03%
2019/02/25	1	35.10	0	0.00	35.00	1	3,729	0.03%
2019/02/22	1	35.40	0	0.00	35.15	1	3,739	0.03%
2019/02/20	3	35.97	2	36.48	36.00	1	3,818	0.03%
2019/02/19	3	36.17	6	37.08	35.75	-3	3,829	-0.08%
2019/02/18	2	35.03	1	35.50	34.80	1	3,803	0.03%
2019/02/15	3	34.65	4	35.29	35.40	-1	3,952	-0.03%
2019/02/14	3	35.93	13	35.29	34.50	-10	4,107	-0.24%
2019/02/13	0	0.00	2	35.35	34.90	-2	4,148	-0.05%
2019/02/12	2	34.95	2	34.85	34.90	0	4,157	0.00%
2019/02/11	1	33.20	0	0.00	33.20	1	4,077	0.02%
2019/01/30	1	33.55	1	33.95	33.40	0	4,080	0.00%
2019/01/29	0	0.00	1	34.10	33.70	-1	4,087	-0.02%
2019/01/28	1	33.75	0	0.00	33.70	1	4,140	0.02%
2019/01/25	0	0.00	2	34.88	33.75	-2	4,144	-0.05%
2019/01/24	0	0.00	1	34.10	34.45	-1	4,096	-0.02%
2019/01/23	3	33.67	2	33.75	33.85	1	4,043	0.02%
2019/01/22	1	33.05	0	0.00	32.65	1	3,963	0.03%
2019/01/17	2	36.33	4	35.90	34.10	-2	3,869	-0.05%
2019/01/11	2	32.55	0	0.00	31.90	2	3,395	0.06%
2019/01/08	1	32.45	0	0.00	32.00	1	3,391	0.03%
2019/01/04	0	0.00	1	33.20	32.55	-1	3,368	-0.03%
2019/01/03	3	33.37	3	32.97	33.80	0	3,310	0.00%
2018/12/28	0	0.00	1	32.20	32.60	-1	3,222	-0.03%
2018/12/27	4	34.10	3	33.40	33.40	1	3,198	0.03%
2018/12/26	1	32.10	2	34.78	32.10	-1	3,136	-0.03%
2018/12/24	8	35.83	9	35.76	35.10	-1	2,988	-0.03%
2018/12/22	2	32.68	0	0.00	33.45	2	2,789	0.07%
2018/12/20	2	28.50	1	28.35	27.70	1	2,725	0.04%
2018/12/12	1	34.30	0	0.00	34.25	1	2,677	0.04%
2018/12/06	0	0.00	2	32.80	32.40	-2	2,485	-0.08%
2018/12/04	8	39.71	6	39.35	37.00	2	2,387	0.08%
2018/12/03	4	39.60	4	39.88	38.70	0	2,291	0.00%
2018/11/29	0	0.00	1	38.50	41.55	-1	2,162	-0.05%
2018/11/27	0	0.00	6	37.20	38.25	-6	2,089	-0.29%
2018/11/26	6	35.50	0	0.00	38.25	6	2,033	0.29%
2018/11/22	2	35.00	0	0.00	34.10	2	1,963	0.10%
2018/11/21	0	0.00	3	35.60	35.00	-3	1,950	-0.15%
2018/11/20	2	33.85	7	34.00	35.00	-5	1,928	-0.26%
2018/11/19	8	35.45	1	39.60	34.00	7	1,883	0.37%
2018/11/16	1	36.60	2	36.93	37.30	-1	1,794	-0.06%
2018/11/15	6	33.03	10	33.95	33.95	-4	1,714	-0.23%
2018/11/14	11	29.96	7	30.41	30.90	4	1,583	0.25%
2018/11/13	13	25.52	8	27.15	28.10	5	1,394	0.36%
2018/11/12	0	0.00	32	24.06	25.55	-32	1,187	-2.70%
2018/11/09	30	23.25	6	22.83	23.25	24	1,094	2.19%
2018/11/06	3	20.05	1	21.10	20.25	2	1,066	0.19%
2018/11/05	4	21.90	5	22.11	21.00	-1	1,041	-0.10%
2018/11/02	0	0.00	1	20.30	20.80	-1	973	-0.10%
2018/10/25	1	18.85	0	0.00	18.25	1	890	0.11%
2018/10/24	0	0.00	2	20.40	19.85	-2	876	-0.23%
2018/10/23	0	0.00	2	19.38	19.15	-2	852	-0.23%
2018/10/18	4	18.60	4	18.45	18.20	0	806	0.00%
2018/10/16	9	20.30	1	20.30	19.80	8	762	1.05%
2018/10/15	0	0.00	3	20.30	20.35	-3	727	-0.41%
2018/10/12	6	18.50	0	0.00	18.50	6	710	0.84%
2018/10/09	23	21.37	0	0.00	19.95	23	663	3.47%
2018/10/01	0	0.00	3	25.70	24.30	-3	551	-0.54%
2018/09/28	0	0.00	8	26.60	26.00	-8	523	-1.53%
2018/09/27	29	25.83	22	25.73	25.90	7	420	1.66%
2018/09/25	2	23.20	1	22.85	22.85	1	343	0.29%
2018/09/21	23	23.19	3	23.55	23.50	20	324	6.16%
2018/09/20	3	24.18	1	24.10	24.10	2	282	0.71%
2018/09/14	0	0.00	2	29.85	30.05	-2	242	-0.82%
2018/08/29	3	34.95	2	35.95	33.85	1	295	0.34%
2018/08/28	0	0.00	2	35.10	35.25	-2	286	-0.70%
2018/08/14	3	31.60	3	30.50	30.45	0	279	0.00%
2018/08/13	2	34.05	0	0.00	33.75	2	258	0.77%
2018/08/09	0	0.00	1	38.20	37.50	-1	273	-0.37%
2018/07/31	1	39.80	0	0.00	38.85	1	364	0.27%
2018/07/26	0	0.00	2	39.95	39.90	-2	356	-0.56%
2018/07/19	0	0.00	1	40.90	41.60	-1	356	-0.28%
2018/07/16	0	0.00	1	41.50	41.00	-1	360	-0.28%
2018/07/12	10	40.80	0	0.00	40.80	10	367	2.72%
2018/07/10	0	0.00	10	43.00	43.40	-10	365	-2.73%
2018/07/05	0	0.00	2	41.10	41.10	-2	412	-0.48%
2018/07/03	10	42.00	0	0.00	41.10	10	415	2.41%
2018/07/02	0	0.00	1	42.80	42.80	-1	420	-0.24%
2018/06/25	1	42.50	0	0.00	41.55	1	449	0.22%
2018/06/21	2	43.48	0	0.00	42.70	2	492	0.41%
2018/06/12	10	43.20	0	0.00	42.95	10	507	1.97%
2018/06/08	10	47.30	14	46.87	47.30	-4	481	-0.83%
2018/06/05	0	0.00	2	42.90	42.90	-2	482	-0.41%
2018/06/01	0	0.00	2	42.25	42.45	-2	509	-0.39%
2018/05/22	0	0.00	2	46.30	46.25	-2	625	-0.32%
2018/05/17	0	0.00	15	47.07	46.65	-15	669	-2.24%
2018/05/16	27	45.51	8	45.95	45.95	19	656	2.90%
2018/05/15	2	43.10	17	43.04	41.80	-15	641	-2.34%
2018/05/11	5	51.62	0	0.00	51.50	5	640	0.78%
2018/05/08	2	60.20	0	0.00	60.10	2	740	0.27%
2018/04/19	0	0.00	2	63.25	63.00	-2	1,252	-0.16%
2018/04/18	1	63.00	1	64.00	63.20	0	1,306	0.00%
2018/04/12	0	0.00	1	59.40	60.40	-1	1,489	-0.07%
2018/04/11	2	64.70	0	0.00	62.60	2	1,527	0.13%
2018/04/09	0	0.00	1	70.40	69.40	-1	1,569	-0.06%
2018/04/03	1	68.70	0	0.00	69.90	1	1,608	0.06%
2018/04/02	2	68.10	0	0.00	68.00	2	1,696	0.12%
2018/03/28	1	69.50	0	0.00	67.50	1	1,852	0.05%
2018/03/27	2	71.20	0	0.00	68.40	2	1,886	0.11%
2018/03/21	1	83.20	0	0.00	83.30	1	2,012	0.05%
2018/03/20	0	0.00	1	83.30	83.20	-1	2,021	-0.05%
2018/03/08	0	0.00	2	83.60	81.30	-2	2,147	-0.09%
2018/03/07	1	83.00	0	0.00	82.90	1	2,144	0.05%
2018/03/06	3	89.23	3	89.30	83.50	0	2,129	0.00%
2018/03/05	2	82.20	2	82.05	83.80	0	2,075	0.00%
2018/03/01	1	77.20	6	77.22	77.10	-5	2,049	-0.24%
2018/02/27	1	75.00	0	0.00	75.00	1	2,053	0.05%
2018/02/23	2	76.45	1	77.70	75.50	1	2,069	0.05%
2018/02/22	7	77.01	0	0.00	76.20	7	2,078	0.34%
2018/02/21	1	77.90	1	77.00	76.20	0	2,081	0.00%
2018/02/06	1	77.90	0	0.00	77.90	1	2,124	0.05%
2018/02/01	1	94.00	1	93.00	89.10	0	2,168	0.00%
2018/01/31	8	90.71	8	91.25	92.00	0	2,168	0.00%
2018/01/30	1	87.50	4	86.10	86.20	-3	2,122	-0.14%
2018/01/29	1	84.50	1	87.20	83.90	0	2,115	0.00%
2018/01/26	3	84.23	0	0.00	85.50	3	2,109	0.14%
2018/01/24	2	87.80	0	0.00	86.40	2	2,082	0.10%
2018/01/23	2	91.00	1	91.20	89.60	1	2,053	0.05%
2018/01/22	3	93.37	1	96.00	90.30	2	2,040	0.10%
2018/01/19	7	96.31	4	95.43	97.40	3	2,035	0.15%
2018/01/18	2	97.20	2	95.80	91.20	0	2,038	0.00%
2018/01/17	3	90.87	3	91.53	93.60	0	2,023	0.00%
2018/01/16	3	85.43	3	85.73	86.80	0	1,987	0.00%
2018/01/15	2	82.05	2	82.25	83.00	0	2,004	0.00%
2018/01/12	1	84.80	1	84.20	79.00	0	2,025	0.00%
2018/01/11	5	80.98	5	78.68	80.20	0	2,080	0.00%
2018/01/10	5	80.08	5	79.98	80.00	0	2,054	0.00%
2018/01/09	2	75.20	0	0.00	75.20	2	2,014	0.10%
2018/01/08	11	80.67	5	81.12	83.50	6	2,032	0.30%
2018/01/05	7	74.69	7	74.70	76.50	0	2,004	0.00%
2018/01/04	1	71.30	2	70.45	71.90	-1	2,020	-0.05%
2018/01/03	2	69.35	2	69.10	69.20	0	2,023	0.00%
2018/01/02	1	64.00	0	0.00	66.50	1	2,050	0.05%